直得 (1597)-美林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	29	90.39	67	90.18	89.90	-38	3,789	-1.00%
2024/11/20	0	0.00	105	91.19	90.30	-105	3,831	-2.74%	大賣/鉅額交易
2024/11/19	46	89.65	53	90.37	91.50	-7	3,903	-0.18%
2024/11/18	36	88.93	27	90.33	88.40	9	3,950	0.23%
2024/11/15	38	93.16	37	92.23	91.40	1	4,001	0.02%
2024/11/14	0	0.00	80	91.24	90.50	-80	4,115	-1.94%
2024/11/13	7	92.74	183	92.20	91.90	-176	4,194	-4.20%	大賣/鉅額交易
2024/11/12	19	92.39	73	92.46	93.10	-54	4,363	-1.24%
2024/11/11	60	94.05	101	93.85	94.30	-41	4,599	-0.89%	大賣/
2024/11/08	25	99.82	240	97.69	95.80	-215	4,999	-4.30%	大賣/鉅額交易
2024/11/07	87	99.10	307	98.53	98.80	-220	5,145	-4.28%	大賣/鉅額交易
2024/11/06	60	96.77	9	96.10	96.80	51	5,449	0.94%
2024/11/05	23	97.50	409	98.21	96.50	-386	5,705	-6.77%	大賣/鉅額交易
2024/11/04	43	93.97	89	93.66	93.40	-46	5,839	-0.79%
2024/11/01	30	94.27	17	94.24	94.90	13	5,966	0.22%
2024/10/30	72	95.82	21	96.10	94.80	51	6,133	0.83%
2024/10/29	33	97.09	107	98.04	96.70	-74	6,315	-1.17%	大賣/
2024/10/28	125	99.73	19	99.64	99.20	106	6,349	1.67%	大買/鉅額交易
2024/10/25	270	103.33	49	102.50	104.00	221	6,361	3.47%	大買/鉅額交易
2024/10/24	386	105.29	168	107.43	102.50	218	6,380	3.42%	大買/大賣/鉅額交易
2024/10/23	333	109.83	313	110.11	109.00	20	6,284	0.32%	大買/大賣/
2024/10/22	526	111.97	545	112.62	112.00	-19	6,285	-0.30%	大買/大賣/
2024/10/21	497	108.54	284	106.13	111.50	213	5,935	3.59%	大買/大賣/鉅額交易
2024/10/18	860	104.25	511	105.11	101.50	349	5,964	5.85%	大買/大賣/鉅額交易
2024/10/17	270	103.88	117	100.35	105.00	153	6,013	2.54%	大買/大賣/鉅額交易
2024/10/16	143	95.63	130	95.70	95.80	13	6,050	0.21%	大買/大賣/
2024/10/15	227	93.81	84	94.07	94.20	143	6,214	2.30%	大買/鉅額交易
2024/10/14	97	87.51	31	87.29	87.90	66	6,446	1.02%
2024/10/11	36	89.29	58	89.41	88.90	-22	6,634	-0.33%
2024/10/09	25	90.28	67	91.54	89.80	-42	6,737	-0.62%
2024/10/08	53	93.18	90	93.56	93.00	-37	6,753	-0.55%
2024/10/07	219	95.88	30	93.91	96.80	189	6,799	2.78%	大買/鉅額交易
2024/10/04	20	92.76	76	95.14	91.50	-56	6,915	-0.81%
2024/10/01	3	97.80	80	96.47	96.60	-77	7,048	-1.09%
2024/09/30	32.2	99.60	30	98.60	97.50	2.2	7,070	0.03%
2024/09/27	61.2	99.49	68	98.22	97.20	-6.8	7,013	-0.10%
2024/09/26	80.2	96.78	139	97.33	96.10	-58.8	6,985	-0.84%	大賣/
2024/09/25	143.2	96.21	22	97.06	98.00	121.2	6,970	1.74%	大買/鉅額交易
2024/09/24	71.2	93.19	49	93.84	93.10	22.2	6,970	0.32%
2024/09/23	71	96.62	149	96.57	95.00	-78	6,960	-1.12%	大賣/
2024/09/20	66	96.70	268	96.25	96.90	-202	6,957	-2.90%	大賣/鉅額交易
2024/09/19	91	93.75	40	93.81	94.30	51	6,907	0.74%
2024/09/18	52	93.75	58	92.82	91.90	-6	6,887	-0.09%
2024/09/16	11	91.44	16	91.56	92.30	-5	6,866	-0.07%
2024/09/13	87	91.03	16	90.74	91.60	71	6,854	1.04%
2024/09/12	144	91.99	17	92.14	91.20	127	6,836	1.86%	大買/鉅額交易
2024/09/11	95	88.89	52	89.53	88.50	43	6,807	0.63%
2024/09/10	218	88.91	117	92.30	88.30	101	6,785	1.49%	大買/大賣/鉅額交易
2024/09/09	53	93.93	58	93.83	94.00	-5	6,742	-0.07%
2024/09/06	107	94.45	22	94.56	95.20	85	6,725	1.26%	大買/
2024/09/05	23.2	95.17	90	96.19	94.20	-66.8	6,702	-1.00%
2024/09/04	81.2	98.52	40	98.56	97.70	41.2	6,625	0.62%
2024/09/03	53.2	105.67	203	105.56	102.50	-149.8	6,563	-2.28%	大賣/鉅額交易
2024/09/02	251.2	107.16	226	106.38	105.50	25.2	6,468	0.39%	大買/大賣/
2024/08/30	1.2	104.83	181	104.48	104.50	-179.8	6,404	-2.81%	大賣/鉅額交易
2024/08/29	117	103.56	183	102.85	104.00	-66	6,331	-1.04%	大買/大賣/
2024/08/28	45	108.00	213	106.13	105.50	-168	6,294	-2.67%	大賣/鉅額交易
2024/08/27	148	97.78	363	97.23	102.50	-215	6,080	-3.54%	大買/大賣/鉅額交易
2024/08/26	98	95.33	17	95.64	93.50	81	5,959	1.36%
2024/08/23	72	95.91	23	96.80	96.80	49	5,924	0.83%
2024/08/22	17	98.00	67	101.43	98.00	-50	5,893	-0.85%
2024/08/21	99	103.74	169	104.30	101.00	-70	5,851	-1.20%	大賣/
2024/08/20	516	103.25	148	103.16	102.00	368	5,765	6.38%	大買/大賣/鉅額交易
2024/08/19	73	105.53	94	108.31	105.00	-21	5,705	-0.37%
2024/08/16	107	107.29	225	108.61	109.50	-118	5,637	-2.09%	大買/大賣/鉅額交易
2024/08/15	285	106.52	69	106.83	107.00	216	5,509	3.92%	大買/鉅額交易
2024/08/14	207	111.09	168	110.67	107.00	39	5,418	0.72%	大買/大賣/
2024/08/13	432	107.13	458	109.03	108.50	-26	5,235	-0.50%	大買/大賣/
2024/08/12	629.2	112.40	332	114.27	106.00	297.2	4,981	5.97%	大買/大賣/鉅額交易
2024/08/09	0	0.00	2	113.75	117.50	-2	4,559	-0.04%
2024/08/08	93	108.00	115	107.55	107.00	-22	4,377	-0.50%	大賣/
2024/08/07	71	105.84	174	105.06	106.00	-103	4,023	-2.56%	大賣/鉅額交易
2024/08/06	85	94.14	256	94.37	98.80	-171	3,739	-4.57%	大賣/鉅額交易
2024/08/05	293.4	90.46	142	92.25	89.90	151.4	3,513	4.31%	大買/大賣/鉅額交易
2024/08/02	210	98.84	185	99.66	97.30	25	3,375	0.74%	大買/大賣/
2024/08/01	129	101.29	126	100.41	101.00	3	3,195	0.09%	大買/大賣/
2024/07/31	90	89.22	114	92.48	93.90	-24	2,995	-0.80%	大賣/
2024/07/30	178	88.24	66	88.96	88.90	112	2,937	3.81%	大買/鉅額交易
2024/07/29	34	90.51	26	90.97	88.50	8	2,886	0.28%
2024/07/26	42	95.45	62	95.87	93.70	-20	2,842	-0.70%
2024/07/23	31	101.10	152	102.14	99.20	-121	2,799	-4.32%	大賣/鉅額交易
2024/07/22	96	98.80	93	99.57	98.00	3	2,701	0.11%
2024/07/19	72	103.78	56	105.70	101.50	16	2,589	0.62%
2024/07/18	36	102.86	30	103.88	105.50	6	2,303	0.26%
2024/07/17	8	102.25	18	103.03	101.50	-10	2,058	-0.49%
2024/07/16	117	99.29	172	99.59	102.50	-55	1,823	-3.02%	大買/大賣/
2024/07/15	61	94.89	171	99.96	93.30	-110	1,568	-7.01%	大賣/鉅額交易
2024/07/12	163	94.65	150	95.55	98.10	13	1,276	1.02%	大買/大賣/
2024/07/11	20	87.69	52	89.83	89.20	-32	1,068	-3.00%
2024/07/10	44	85.13	59	84.87	84.80	-15	959	-1.56%
2024/07/09	201	83.73	60	86.46	83.60	141	926	15.23%	大買/鉅額交易
2024/07/08	63	93.77	227	93.64	90.60	-164	867	-18.92%	大賣/鉅額交易
2024/07/05	152	87.83	122	85.96	88.70	30	734	4.09%	大買/大賣/
2024/07/04	16	74.64	26	78.13	80.70	-10	599	-1.67%
2024/07/03	45	74.36	18	74.64	73.40	27	556	4.85%
2024/07/02	0	0.00	92	74.55	73.80	-92	554	-16.59%
2024/07/01	42	75.85	36	75.90	76.70	6	547	1.10%
2024/06/28	128	74.40	17	75.68	75.30	111	533	20.80%	大買/鉅額交易
2024/06/27	0	0.00	12	71.83	71.60	-12	497	-2.41%
2024/06/26	52	71.75	8	72.46	72.90	44	501	8.77%
2024/06/25	25	68.89	18	68.09	70.00	7	505	1.38%
2024/06/24	20	68.11	4	68.03	68.00	16	547	2.92%
2024/06/21	15	67.94	3	68.10	68.10	12	607	1.98%
2024/06/20	8	67.45	0	0.00	67.80	8	674	1.19%
2024/06/19	8	67.39	1	67.80	67.00	7	684	1.02%
2024/06/18	1	68.50	24	67.72	67.40	-23	702	-3.27%
2024/06/17	14	68.13	6	68.50	68.50	8	728	1.10%
2024/06/14	15	67.62	0	0.00	67.50	15	733	2.04%
2024/06/13	2	67.25	5	67.60	67.30	-3	736	-0.41%
2024/06/12	29	68.03	13	67.77	67.80	16	735	2.17%
2024/06/11	13	67.68	0	0.00	67.70	13	732	1.77%
2024/06/07	0	0.00	1	68.70	68.80	-1	733	-0.14%
2024/06/06	8	70.00	38	69.56	69.10	-30	736	-4.08%
2024/06/05	53	71.17	62	72.69	71.20	-9	725	-1.24%
2024/06/04	7	69.36	10	69.64	69.00	-3	680	-0.44%
2024/06/03	28	69.43	66	69.93	70.80	-38	672	-5.65%
2024/05/31	31	66.89	2	66.45	66.80	29	641	4.52%
2024/05/30	0	0.00	59	66.35	66.10	-59	641	-9.20%
2024/05/29	17	67.42	26	67.32	67.50	-9	639	-1.41%
2024/05/28	10	67.38	38	67.36	67.30	-28	633	-4.42%
2024/05/27	119	66.61	4	65.48	66.80	115	629	18.26%	大買/鉅額交易
2024/05/24	14	64.64	8	64.59	64.70	6	621	0.96%
2024/05/23	25	65.55	29	65.41	64.90	-4	620	-0.64%
2024/05/22	13	65.95	8	66.04	66.20	5	617	0.81%
2024/05/21	31	65.26	3	64.97	65.00	28	612	4.57%
2024/05/20	7	66.40	10	65.74	65.50	-3	610	-0.49%
2024/05/17	24	66.07	13	66.02	66.20	11	610	1.80%
2024/05/16	28	66.09	15	65.94	66.00	13	610	2.13%
2024/05/15	23	66.31	14	66.33	66.00	9	608	1.48%
2024/05/14	30	65.45	12	65.43	65.60	18	605	2.97%
2024/05/13	43	64.83	1	64.70	65.10	42	602	6.97%
2024/05/10	55	65.41	1	65.60	65.60	54	600	9.00%
2024/05/09	22	65.24	2	65.80	64.70	20	596	3.35%
2024/05/08	5	66.20	22	65.78	65.60	-17	593	-2.86%
2024/05/07	3	66.43	34	65.87	65.70	-31	591	-5.24%
2024/05/06	2	66.80	4	66.73	66.40	-2	588	-0.34%
2024/05/03	4	68.73	12	68.33	67.30	-8	583	-1.37%
2024/05/02	2	68.15	24	67.98	68.20	-22	572	-3.84%
2024/04/30	3	69.30	44	68.74	68.20	-41	564	-7.26%
2024/04/29	3	65.67	24	66.36	66.70	-21	545	-3.85%
2024/04/26	18	65.19	8	65.64	65.70	10	539	1.86%
2024/04/25	7	65.69	10	65.71	65.30	-3	535	-0.56%
2024/04/24	17	65.32	43	65.39	65.70	-26	530	-4.90%
2024/04/23	2	64.50	32	64.74	64.90	-30	525	-5.71%
2024/04/22	13	64.02	39	64.21	63.80	-26	523	-4.97%
2024/04/19	15	65.10	11	65.51	64.60	4	519	0.77%
2024/04/18	27	66.45	11	66.89	66.60	16	510	3.13%
2024/04/17	13	67.54	47	68.07	67.30	-34	501	-6.78%
2024/04/16	26	68.25	37	68.52	67.80	-11	493	-2.23%
2024/04/15	12	71.06	36	71.20	70.90	-24	484	-4.95%
2024/04/12	12	73.58	15	73.15	72.60	-3	475	-0.63%
2024/04/11	3	73.77	33	74.52	73.00	-30	467	-6.41%
2024/04/10	60	75.49	58	75.61	75.60	2	453	0.44%
2024/04/09	28	73.39	12	72.88	73.80	16	430	3.71%
2024/04/08	5	72.90	68	72.57	71.70	-63	419	-15.00%
2024/04/03	12	72.70	17	72.98	73.20	-5	408	-1.22%
2024/04/02	15	73.33	64	73.14	72.90	-49	402	-12.17%
2024/04/01	9	73.37	26	72.18	72.00	-17	392	-4.33%
2024/03/29	23	73.23	19	73.96	72.80	4	384	1.04%
2024/03/28	16	74.72	33	74.57	74.00	-17	375	-4.53%
2024/03/27	76	76.79	30	78.04	76.00	46	347	13.25%
2024/03/26	165	76.80	39	79.17	75.40	126	294	42.76%	大買/鉅額交易
2024/03/25	5	77.00	15	81.21	79.90	-10	232	-4.31%
2024/03/22	4	74.58	8	74.99	75.00	-4	162	-2.46%
2024/03/21	6	74.40	39	74.32	74.10	-33	150	-21.92%
2024/03/20	5	73.08	21	73.98	72.20	-16	130	-12.25%
2024/03/19	22	70.11	5	70.50	69.60	17	100	16.85%
2024/03/18	27	68.98	13	69.32	69.00	14	93	15.03%
2024/03/15	14	67.86	1	67.90	67.80	13	90	14.42%
2024/03/14	9	66.94	6	67.00	67.20	3	89	3.37%
2024/03/13	13	67.87	13	68.05	67.10	0	88	0.00%
2024/03/12	12	67.04	9	67.36	67.70	3	82	3.62%
2024/03/11	10	65.60	8	65.79	66.00	2	76	2.62%
2024/03/08	8	65.13	8	65.00	64.40	0	73	0.00%
2024/03/07	8	63.51	4	63.65	63.30	4	69	5.77%
2024/03/06	7	64.17	8	63.98	63.70	-1	68	-1.46%
2024/03/05	4	64.60	5	64.56	64.50	-1	67	-1.49%
2024/03/04	10	65.10	15	65.27	65.10	-5	65	-7.63%
2024/03/01	2	65.80	6	65.90	65.80	-4	66	-6.02%
2024/02/29	4	66.80	9	66.98	66.50	-5	66	-7.57%
2024/02/27	4	65.75	2	65.30	66.30	2	62	3.18%
2024/02/26	7	65.70	7	65.50	65.90	0	64	0.00%
2024/02/23	5	65.44	4	65.55	65.40	1	67	1.48%
2024/02/22	6	66.08	3	66.20	65.70	3	67	4.45%
2024/02/21	6	66.17	8	66.16	66.30	-2	66	-2.99%
2024/02/20	13	65.97	9	66.30	65.70	4	65	6.15%
2024/02/19	12	65.32	1	65.10	65.20	11	62	17.68%
2024/02/16	4	64.00	2	63.70	63.80	2	60	3.33%
2024/02/15	2	62.60	1	62.80	62.60	1	58	1.70%
2024/02/05	2	63.00	3	63.40	63.00	-1	59	-1.68%
2024/02/02	5	63.44	2	63.70	63.40	3	59	5.07%
2024/02/01	6	63.55	0	0.00	63.60	6	59	10.17%
2024/01/31	4	63.60	1	63.50	63.50	3	58	5.10%
2024/01/30	5	63.62	2	63.30	63.30	3	58	5.15%
2024/01/29	5	63.14	4	64.18	64.10	1	57	1.72%
2024/01/25	3	63.80	3	63.77	63.70	0	55	0.00%
2024/01/24	2	62.75	5	63.12	63.30	-3	55	-5.42%
2024/01/23	0	0.00	2	63.05	62.30	-2	54	-3.67%
2024/01/22	4	62.70	2	62.80	62.60	2	54	3.68%
2024/01/19	2	62.80	5	62.62	63.00	-3	53	-5.59%
2024/01/18	2	62.30	4	62.75	62.30	-2	53	-3.77%
2024/01/17	1	62.50	5	62.52	62.70	-4	52	-7.56%
2024/01/16	4	62.78	9	63.27	62.50	-5	52	-9.57%
2024/01/15	13	62.56	2	62.40	63.30	11	51	21.32%
2024/01/12	1	63.30	1	62.80	63.30	0	50	0.00%
2024/01/11	4	62.80	2	63.20	62.60	2	51	3.92%
2024/01/10	1	62.30	1	63.20	62.30	0	52	0.00%
2024/01/09	2	65.00	0	0.00	63.30	2	52	3.79%
2024/01/08	0	0.00	4	64.48	64.00	-4	52	-7.63%
2024/01/05	0	0.00	3	63.80	63.80	-3	51	-5.78%
2024/01/03	1	63.00	1	62.90	62.90	0	52	0.00%
2024/01/02	4	63.08	3	63.70	63.20	1	52	1.91%
2023/12/29	2	63.40	1	63.70	63.90	1	51	1.93%
2023/12/28	2	64.00	0	0.00	64.00	2	51	3.87%
2023/12/27	2	64.20	2	64.15	64.20	0	51	0.00%
2023/12/26	6	63.97	1	64.20	64.30	5	51	9.72%
2023/12/25	2	62.85	1	63.40	63.30	1	51	1.95%
2023/12/22	2	64.40	1	64.40	64.40	1	49	2.00%
2023/12/21	3	63.70	0	0.00	63.70	3	49	6.01%
2023/12/20	2	64.80	0	0.00	64.90	2	49	4.03%
2023/12/19	4	64.70	3	65.00	64.80	1	49	2.02%
2023/12/18	3	65.77	2	65.50	65.30	1	49	2.01%
2023/12/15	5	64.24	2	64.10	64.70	3	49	6.08%
2023/12/14	5	63.72	0	0.00	63.70	5	48	10.25%
2023/12/13	5	62.98	2	63.10	62.90	3	48	6.13%
2023/12/12	9	63.36	0	0.00	63.00	9	48	18.44%
2023/12/11	4	64.83	1	64.50	64.90	3	48	6.22%
2023/12/08	8	66.49	0	0.00	66.80	8	47	16.93%
2023/12/07	3	66.80	0	0.00	66.70	3	47	6.37%
2023/12/06	4	67.15	0	0.00	67.20	4	46	8.58%
2023/12/05	0	0.00	1	67.10	66.90	-1	46	-2.16%
2023/11/28	3	65.77	5	66.32	66.60	-2	47	-4.22%
2023/11/27	1	66.70	4	67.03	66.70	-3	45	-6.65%
2023/11/24	0	0.00	4	67.18	67.00	-4	45	-8.71%
2023/11/22	10	65.74	3	66.37	66.90	7	42	16.37%
2023/11/21	0	0.00	2	62.90	63.00	-2	39	-5.12%
2023/11/20	0	0.00	2	62.45	62.90	-2	39	-5.01%
2023/11/16	2	62.00	1	62.00	62.40	1	39	2.51%
2023/11/15	0	0.00	4	62.50	62.80	-4	39	-10.10%
2023/11/14	2	61.65	6	61.63	62.10	-4	39	-10.20%
2023/11/13	4	61.25	3	61.67	61.70	1	39	2.55%
2023/11/10	1	61.60	2	62.20	62.20	-1	38	-2.62%
2023/11/06	2	63.40	0	0.00	63.30	2	40	5.00%
2023/11/01	1	62.00	0	0.00	62.20	1	41	2.44%
2023/10/31	0	0.00	1	62.10	62.10	-1	40	-2.44%
2023/10/26	0	0.00	1	62.50	62.80	-1	41	-2.40%
2023/10/20	1	64.10	2	64.10	64.10	-1	44	-2.23%
2023/10/19	1	63.90	2	63.45	63.90	-1	45	-2.18%
2023/10/18	2	63.50	1	63.50	64.00	1	46	2.16%
2023/10/17	0	0.00	1	64.00	64.00	-1	45	-2.20%
2023/10/16	0	0.00	1	64.00	64.00	-1	47	-2.11%
2023/10/13	1	64.80	1	64.80	64.80	0	48	0.00%
2023/10/12	2	64.25	0	0.00	64.90	2	49	4.05%
2023/10/11	1	64.00	1	64.00	64.00	0	50	0.00%
2023/10/06	0	0.00	1	64.10	64.10	-1	51	-1.93%
2023/10/05	0	0.00	1	64.10	64.10	-1	53	-1.88%
2023/10/04	1	64.20	0	0.00	64.20	1	56	1.78%
2023/10/03	1	64.50	0	0.00	64.50	1	57	1.75%
2023/10/02	1	64.00	0	0.00	64.40	1	57	1.75%
2023/09/28	1	64.50	1	65.20	64.20	0	60	0.00%
2023/09/26	0	0.00	2	64.30	64.60	-2	62	-3.22%
2023/09/25	1	64.40	0	0.00	64.60	1	62	1.59%
2023/09/22	0	0.00	1	64.00	64.60	-1	63	-1.59%
2023/09/21	0	0.00	5	64.22	64.50	-5	64	-7.79%
2023/09/20	0	0.00	2	64.35	64.70	-2	64	-3.11%
2023/09/19	0	0.00	2	65.20	64.70	-2	65	-3.05%
2023/09/18	0	0.00	3	65.27	65.30	-3	66	-4.53%
2023/09/15	0	0.00	4	66.43	66.10	-4	67	-5.91%
2023/09/14	0	0.00	3	65.50	66.50	-3	68	-4.35%
2023/09/13	0	0.00	1	63.80	64.80	-1	68	-1.47%
2023/09/12	0	0.00	4	63.58	63.80	-4	68	-5.80%
2023/09/11	0	0.00	4	63.65	63.80	-4	71	-5.61%
2023/09/08	0	0.00	2	63.90	63.80	-2	71	-2.79%
2023/09/07	0	0.00	6	63.73	64.00	-6	72	-8.26%
2023/09/06	0	0.00	5	64.46	64.10	-5	72	-6.93%
2023/09/04	5	64.76	2	65.50	64.60	3	72	4.13%
2023/09/01	5	64.90	0	0.00	65.60	5	72	6.92%
2023/08/31	0	0.00	2	64.45	64.40	-2	71	-2.81%
2023/08/30	0	0.00	3	64.13	64.20	-3	71	-4.19%
2023/08/29	0	0.00	1	63.80	64.00	-1	71	-1.41%
2023/08/28	0	0.00	4	63.93	63.80	-4	71	-5.61%
2023/08/25	2	63.75	4	63.78	63.80	-2	70	-2.83%
2023/08/24	2	64.05	4	64.03	63.70	-2	70	-2.83%
2023/08/22	0	0.00	1	65.10	65.00	-1	70	-1.42%
2023/08/21	5	65.96	2	65.60	65.30	3	70	4.24%
2023/08/18	3	66.60	0	0.00	66.80	3	70	4.26%
2023/08/17	0	0.00	1	66.10	66.40	-1	69	-1.43%
2023/08/16	0	0.00	1	66.40	66.80	-1	69	-1.44%
2023/08/15	2	67.10	0	0.00	67.10	2	69	2.86%
2023/08/14	0	0.00	1	67.10	67.40	-1	70	-1.42%
2023/08/11	2	67.30	1	66.90	67.40	1	70	1.42%
2023/08/10	0	0.00	1	67.00	67.40	-1	70	-1.42%
2023/08/09	0	0.00	1	67.20	67.50	-1	70	-1.42%
2023/08/04	1	67.30	0	0.00	67.30	1	72	1.39%
2023/08/02	3	67.30	2	67.40	67.30	1	72	1.38%
2023/07/31	1	68.30	0	0.00	68.40	1	71	1.40%
2023/07/28	0	0.00	7	68.56	68.90	-7	71	-9.82%
2023/07/27	4	68.43	8	68.43	68.90	-4	71	-5.63%
2023/07/26	0	0.00	6	67.65	67.50	-6	70	-8.48%
2023/07/25	0	0.00	7	67.41	67.40	-7	71	-9.84%
2023/07/24	0	0.00	10	67.83	67.80	-10	69	-14.36%
2023/07/21	0	0.00	1	68.80	68.70	-1	69	-1.45%
2023/07/19	0	0.00	5	69.62	68.50	-5	71	-7.02%
2023/07/18	0	0.00	3	69.37	70.00	-3	72	-4.14%
2023/07/17	0	0.00	6	69.55	69.80	-6	72	-8.22%
2023/07/14	0	0.00	9	69.86	70.00	-9	74	-12.07%
2023/07/13	10	69.60	4	69.40	70.00	6	74	8.02%
2023/07/12	0	0.00	3	69.87	69.80	-3	79	-3.80%
2023/07/07	0	0.00	1	71.80	71.80	-1	77	-1.29%
2023/07/06	4	71.98	3	73.50	72.00	1	77	1.29%
2023/07/05	0	0.00	1	73.00	73.10	-1	78	-1.28%
2023/07/04	2	72.90	8	72.93	72.70	-6	78	-7.64%
2023/07/03	1	73.70	1	73.30	73.40	0	78	0.00%
2023/06/30	0	0.00	5	73.92	73.90	-5	78	-6.41%
2023/06/28	5	74.30	0	0.00	74.30	5	79	6.31%
2023/06/27	1	74.00	5	74.14	74.00	-4	79	-5.01%
2023/06/26	2	74.90	1	74.80	74.70	1	79	1.26%
2023/06/21	0	0.00	4	75.18	75.20	-4	79	-5.03%
2023/06/20	0	0.00	2	74.75	75.00	-2	80	-2.49%
2023/06/19	0	0.00	4	74.23	74.70	-4	80	-5.00%
2023/06/16	1	75.20	3	74.93	74.40	-2	79	-2.51%
2023/06/15	8	74.15	4	74.40	74.80	4	79	5.01%
2023/06/13	1	73.20	0	0.00	73.20	1	78	1.27%
2023/06/12	1	73.30	1	73.50	73.40	0	80	0.00%
2023/06/09	0	0.00	5	73.68	73.60	-5	81	-6.13%
2023/06/08	0	0.00	4	73.73	73.60	-4	84	-4.72%
2023/06/07	0	0.00	2	73.90	74.30	-2	90	-2.22%
2023/06/06	3	74.00	4	73.90	73.80	-1	104	-0.96%
2023/06/05	2	74.20	5	74.14	74.20	-3	132	-2.26%
2023/06/02	1	74.30	3	74.03	73.90	-2	151	-1.32%
2023/06/01	1	73.90	3	73.93	74.00	-2	152	-1.31%
2023/05/31	0	0.00	3	74.03	73.90	-3	153	-1.96%
2023/05/30	1	73.80	5	73.98	74.00	-4	153	-2.60%
2023/05/29	0	0.00	6	74.00	73.80	-6	154	-3.87%
2023/05/26	1	73.60	9	73.53	73.20	-8	156	-5.12%
2023/05/25	0	0.00	4	74.30	74.40	-4	155	-2.57%
2023/05/23	0	0.00	1	75.40	75.40	-1	165	-0.60%
2023/05/22	1	75.00	5	75.08	75.10	-4	165	-2.42%
2023/05/19	1	75.70	1	75.00	75.00	0	165	0.00%
2023/05/18	4	74.90	5	74.98	75.10	-1	164	-0.61%
2023/05/17	1	74.00	2	74.60	74.80	-1	164	-0.61%
2023/05/16	2	73.95	3	73.83	73.90	-1	164	-0.61%
2023/05/15	0	0.00	3	72.70	73.90	-3	164	-1.82%
2023/05/12	0	0.00	4	74.35	73.70	-4	165	-2.42%
2023/05/11	0	0.00	4	74.35	73.20	-4	165	-2.41%
2023/05/09	0	0.00	1	74.80	74.80	-1	169	-0.59%
2023/05/05	0	0.00	0.7	76.40	76.20	-0.7	170	-0.39%
2023/05/04	0	0.00	1	76.40	76.60	-1	171	-0.58%
2023/04/26	3	74.73	4	74.18	74.80	-1	174	-0.57%
2023/04/25	8	74.55	4	75.93	74.70	4	173	2.30%
2023/04/24	2	76.10	0	0.00	76.40	2	171	1.17%
2023/04/21	4	75.73	5	76.86	76.30	-1	170	-0.59%
2023/04/20	1	77.20	16	77.62	77.20	-15	167	-8.97%
2023/04/19	3	78.87	2	81.10	78.80	1	166	0.60%
2023/04/18	4	80.73	6	80.68	80.90	-2	164	-1.22%
2023/04/17	17	80.64	1	81.20	80.50	16	163	9.80%
2023/04/14	11	78.32	1	79.20	78.00	10	157	6.36%
2023/04/13	8	79.87	6	79.93	79.60	2	155	1.28%
2023/04/11	0	0.00	2	79.90	80.00	-2	154	-1.30%
2023/04/10	6	80.02	3	79.87	80.20	3	153	1.95%
2023/04/07	6	78.95	2	79.15	78.80	4	151	2.65%
2023/04/06	11	78.85	2	77.75	78.90	9	150	5.99%
2023/03/31	1	77.30	0	0.00	77.80	1	148	0.67%
2023/03/30	1	77.20	0	0.00	77.80	1	148	0.67%
2023/03/29	0	0.00	2	77.30	76.50	-2	146	-1.36%
2023/03/28	0	0.00	3	76.93	76.80	-3	146	-2.05%
2023/03/27	2	77.90	1	77.50	77.70	1	145	0.69%
2023/03/24	2	78.50	0	0.00	78.50	2	144	1.39%
2023/03/23	3	78.90	1	79.20	78.60	2	143	1.39%
2023/03/22	7	77.94	1	77.50	77.30	6	141	4.24%
2023/03/21	0	0.00	1	77.20	77.00	-1	140	-0.71%
2023/03/20	1	76.00	1	76.90	76.90	0	139	0.00%
2023/03/17	7	76.69	0	0.00	77.20	7	138	5.06%
2023/03/16	4	76.95	1	76.70	76.50	3	137	2.18%
2023/03/15	2	78.30	10	77.52	76.60	-8	137	-5.82%
2023/03/14	0	0.00	4	78.43	78.00	-4	136	-2.94%
2023/03/13	9	78.31	1	77.20	78.90	8	136	5.87%
2023/03/10	13	80.94	0	0.00	80.10	13	133	9.74%
2023/03/09	31	83.43	1	83.00	83.00	30	128	23.28%
2023/03/08	8	81.03	10	81.86	85.50	-2	116	-1.71%
2023/03/07	7	81.60	19	82.13	80.40	-12	93	-12.82%
2023/03/06	15	78.41	0	0.00	78.20	15	76	19.55%
2023/03/03	6	77.23	0	0.00	77.40	6	75	7.91%
2023/03/02	1	77.50	0	0.00	77.30	1	75	1.32%
2023/03/01	7	77.70	9	77.92	77.80	-2	76	-2.62%
2023/02/24	9	77.44	1	76.80	77.70	8	76	10.43%
2023/02/23	7	76.74	3	76.83	76.80	4	75	5.27%
2023/02/22	11	76.68	7	77.00	76.50	4	76	5.25%
2023/02/21	26	77.15	9	77.10	77.60	17	74	22.70%
2023/02/20	2	74.50	0	0.00	74.70	2	68	2.94%
2023/02/17	1	74.40	0	0.00	74.50	1	69	1.44%
2023/02/16	5	74.40	0	0.00	74.40	5	69	7.20%
2023/02/15	6	74.03	2	74.35	73.60	4	70	5.67%
2023/02/14	7	75.24	1	75.40	74.80	6	70	8.49%
2023/02/13	13	75.13	1	75.40	75.40	12	70	16.91%
2023/02/10	7	75.83	6	75.92	75.20	1	72	1.38%
2023/02/09	9	76.43	1	76.10	76.90	8	72	11.09%
2023/02/08	7	75.69	5	75.72	76.30	2	72	2.78%
2023/02/07	4	73.70	1	73.70	73.70	3	68	4.35%
2023/02/06	4	73.33	1	73.60	73.40	3	70	4.23%
2023/02/03	7	74.07	0	0.00	74.40	7	72	9.66%
2023/02/02	4	74.40	2	73.85	74.30	2	73	2.73%
2023/02/01	4	73.93	2	73.90	73.90	2	72	2.75%
2023/01/31	4	73.63	0	0.00	73.70	4	73	5.42%
2023/01/30	3	72.57	0	0.00	73.00	3	74	4.03%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2023/01/16	1	70.00	0	0.00	70.00	1	74	1.34%
2023/01/13	4	69.95	3	70.03	69.70	1	75	1.33%
2023/01/12	3.1	70.23	1	70.20	70.10	2.1	75	2.80%
2023/01/11	4	70.50	1	70.30	70.50	3	75	3.99%
2023/01/10	2	70.65	4	70.55	70.60	-2	75	-2.64%
2023/01/09	5	70.98	1	71.00	70.90	4	75	5.29%
2023/01/06	1	70.10	1	69.70	70.10	0	75	0.00%
2023/01/05	3	70.00	3	69.97	70.00	0	76	0.00%
2023/01/04	2	69.40	0	0.00	69.40	2	76	2.63%
2023/01/03	2	68.95	2	69.25	68.90	0	78	0.00%
2022/12/30	2	70.00	0	0.00	70.00	2	78	2.54%
2022/12/29	2	70.50	0	0.00	70.50	2	79	2.51%
2022/12/28	3	69.70	2	70.25	69.70	1	81	1.23%
2022/12/27	4	71.08	0	0.00	71.30	4	81	4.91%
2022/12/26	3	71.20	0	0.00	70.80	3	82	3.65%
2022/12/23	2	71.30	2	71.40	71.30	0	86	0.00%
2022/12/22	4	71.45	0	0.00	71.30	4	86	4.62%
2022/12/21	2	71.35	1	71.30	71.30	1	88	1.14%
2022/12/20	5	71.80	3	71.80	71.30	2	88	2.25%
2022/12/19	6	72.48	0	0.00	72.20	6	89	6.69%
2022/12/16	4	73.03	2	73.05	72.80	2	90	2.22%
2022/12/15	10	73.95	2	73.60	74.10	8	90	8.87%
2022/12/14	3	73.63	1	73.60	73.60	2	90	2.22%
2022/12/13	6	72.83	2	72.85	73.00	4	90	4.44%
2022/12/09	1	73.20	0	0.00	73.30	1	89	1.11%
2022/12/08	1	73.80	2	73.80	73.60	-1	90	-1.10%
2022/12/07	4	73.58	5	73.50	73.60	-1	90	-1.11%
2022/12/06	3	75.20	6	75.65	74.40	-3	89	-3.34%
2022/12/05	6	77.02	2	77.20	76.70	4	88	4.53%
2022/12/02	1.9	77.21	0	0.00	77.10	1.9	86	2.14%
2022/12/01	1	77.70	0	0.00	77.70	1	86	1.15%
2022/11/30	14	77.51	10	78.93	77.10	4	86	4.62%
2022/11/29	12	77.54	7	78.93	80.00	5	84	5.95%
2022/11/28	8	76.55	2	76.20	76.80	6	78	7.61%
2022/11/25	0	0.00	10	76.40	76.30	-10	76	-13.01%
2022/11/24	1	76.90	1	76.30	76.90	0	76	0.00%
2022/11/23	1	76.40	5	76.64	76.40	-4	76	-5.20%
2022/11/22	1	77.00	1	75.90	77.00	0	78	0.00%
2022/11/21	2	75.20	1	75.60	75.90	1	78	1.27%
2022/11/18	1	75.50	3	75.67	76.00	-2	78	-2.54%
2022/11/17	2	75.30	1	74.90	75.70	1	79	1.26%
2022/11/16	1	75.30	2	75.45	75.30	-1	80	-1.24%
2022/11/15	11	75.05	0	0.00	76.20	11	80	13.74%
2022/11/14	1	75.70	0	0.00	75.70	1	81	1.23%
2022/11/11	4	76.40	1	76.00	76.00	3	81	3.70%
2022/11/10	0	0.00	1	76.00	76.00	-1	80	-1.25%
2022/11/09	0	0.00	5	75.22	75.90	-5	79	-6.27%
2022/11/08	0	0.00	3	74.40	75.80	-3	79	-3.78%
2022/11/07	2	75.35	1	76.20	74.80	1	78	1.28%
2022/11/04	0	0.00	1	76.00	76.90	-1	77	-1.29%
2022/11/03	0	0.00	3	75.80	77.00	-3	76	-3.92%
2022/11/02	4	75.00	1	75.30	76.40	3	73	4.08%
2022/11/01	5	72.94	0	0.00	73.60	5	71	7.00%
2022/10/31	4	72.48	2	72.70	73.00	2	69	2.86%
2022/10/28	6	72.08	1	72.00	72.50	5	68	7.33%
2022/10/27	12	72.04	4	72.53	72.70	8	68	11.68%
2022/10/26	11	71.76	3	71.47	72.10	8	68	11.61%
2022/10/25	2	70.20	7	70.73	72.30	-5	67	-7.36%
2022/10/24	3	69.87	7	70.41	71.50	-4	67	-5.96%
2022/10/21	0	0.00	3	68.97	69.70	-3	66	-4.53%
2022/10/20	4	68.98	6	68.90	69.10	-2	65	-3.04%
2022/10/19	0	0.00	3	69.60	69.90	-3	66	-4.52%
2022/10/18	8	69.68	4	69.75	70.10	4	65	6.07%
2022/10/17	2	69.70	1	69.20	70.00	1	65	1.52%
2022/10/14	6	70.07	4	69.83	70.30	2	65	3.03%
2022/10/13	0	0.00	3	69.10	70.00	-3	66	-4.53%
2022/10/12	0	0.00	4	68.50	70.00	-4	65	-6.12%
2022/10/11	0	0.00	7	69.74	69.70	-7	65	-10.73%
2022/10/07	2	70.70	1	70.70	70.90	1	63	1.56%
2022/10/06	6	70.80	1	70.60	70.60	5	63	7.89%
2022/10/05	5	70.22	11	70.93	70.10	-6	62	-9.57%
2022/10/04	0	0.00	5	71.02	71.50	-5	61	-8.13%
2022/10/03	6	70.25	6	70.33	70.40	0	60	0.00%
2022/09/30	10	68.72	13	68.22	69.90	-3	60	-4.95%
2022/09/29	2	66.20	15	66.31	66.00	-13	58	-22.24%
2022/09/28	0	0.00	17	67.64	66.00	-17	59	-28.52%
2022/09/27	0	0.00	12	68.81	69.00	-12	58	-20.44%
2022/09/26	5	68.60	4	68.98	68.60	1	59	1.68%
2022/09/23	0	0.00	6	70.92	71.30	-6	60	-9.91%
2022/09/22	0	0.00	7	71.33	71.80	-7	60	-11.62%
2022/09/21	0	0.00	8	71.43	72.10	-8	60	-13.28%
2022/09/20	0	0.00	6	71.12	71.60	-6	60	-9.99%
2022/09/19	0	0.00	1	70.90	71.40	-1	60	-1.64%
2022/09/16	0	0.00	1	71.80	71.50	-1	61	-1.63%
2022/09/15	0	0.00	4	72.00	72.00	-4	62	-6.45%
2022/09/14	1	72.60	3	72.37	72.90	-2	62	-3.21%
2022/09/13	3	72.70	2	72.50	72.50	1	62	1.59%
2022/09/12	2	73.20	6	72.95	73.10	-4	64	-6.24%
2022/09/08	0	0.00	8	73.16	73.90	-8	65	-12.13%
2022/09/07	0	0.00	9	72.71	73.00	-9	67	-13.40%
2022/09/06	3	72.77	8	72.20	73.30	-5	67	-7.36%
2022/09/05	0	0.00	7	72.26	72.00	-7	69	-10.14%
2022/09/02	2	74.30	4	73.95	73.80	-2	70	-2.84%
2022/09/01	1	73.50	3	73.50	74.00	-2	72	-2.75%
2022/08/31	0	0.00	6	74.47	74.40	-6	75	-7.99%
2022/08/30	3	74.67	9	74.78	74.60	-6	77	-7.71%
2022/08/29	13	72.95	3	71.50	73.70	10	80	12.39%
2022/08/26	6	79.87	0	0.00	80.00	6	79	7.52%
2022/08/25	0	0.00	2	79.00	79.20	-2	80	-2.50%
2022/08/24	2	78.60	12	78.96	78.60	-10	84	-11.77%
2022/08/23	12	78.92	2	78.35	79.40	10	84	11.80%
2022/08/22	1	76.70	1	77.00	76.90	0	84	0.00%
2022/08/19	5	77.64	2	77.00	77.50	3	84	3.57%
2022/08/18	1	75.50	1	75.50	75.50	0	82	0.00%
2022/08/15	5	73.00	0	0.00	73.80	5	82	6.10%
2022/08/12	9	73.17	2	73.20	73.30	7	81	8.60%
2022/08/11	0	0.00	2	72.20	72.20	-2	81	-2.46%
2022/08/10	0	0.00	2	72.45	72.60	-2	82	-2.42%
2022/08/09	0	0.00	1	72.60	72.80	-1	83	-1.20%
2022/08/08	0	0.00	3	72.80	72.90	-3	86	-3.48%
2022/08/05	0	0.00	2	73.00	73.30	-2	86	-2.31%
2022/08/04	0	0.00	4	71.85	71.90	-4	87	-4.60%
2022/08/03	0	0.00	2	72.00	72.20	-2	87	-2.29%
2022/08/02	0	0.00	3	72.60	72.60	-3	87	-3.42%
2022/08/01	3	75.23	1	75.00	75.30	2	86	2.30%
2022/07/29	2	73.60	2	74.30	74.10	0	87	0.00%
2022/07/28	2	74.15	3	74.20	73.90	-1	89	-1.12%
2022/07/27	1	75.20	0	0.00	75.10	1	89	1.12%
2022/07/26	1	75.10	0	0.00	75.10	1	89	1.11%
2022/07/25	0	0.00	2	74.25	74.10	-2	89	-2.22%
2022/07/22	0	0.00	3	74.07	74.10	-3	90	-3.31%
2022/07/21	1	73.90	3	73.80	73.90	-2	92	-2.17%
2022/07/20	2	74.65	4	74.95	74.10	-2	92	-2.16%
2022/07/19	0	0.00	3	75.77	75.20	-3	94	-3.18%
2022/07/18	0	0.00	2	75.20	75.50	-2	95	-2.10%
2022/07/15	1	74.00	4	74.30	75.30	-3	96	-3.12%
2022/07/14	2	73.90	1	74.10	74.10	1	96	1.04%
2022/07/13	1	73.80	1	74.20	73.10	0	96	0.00%
2022/07/12	0	0.00	2	71.55	72.50	-2	98	-2.03%
2022/07/11	1	73.50	0	0.00	73.30	1	104	0.95%
2022/07/08	6	73.87	13	73.96	74.40	-7	106	-6.58%
2022/07/07	5	71.34	14	71.81	73.40	-9	107	-8.40%
2022/07/06	0	0.00	18	71.06	70.50	-18	108	-16.67%
2022/07/05	9	71.81	2	72.05	72.60	7	110	6.32%
2022/07/04	1	71.00	4	72.03	72.20	-3	111	-2.69%
2022/07/01	2	73.30	7	73.50	72.00	-5	115	-4.32%
2022/06/30	1	75.40	1	76.80	75.50	0	114	0.00%
2022/06/29	2	77.20	4	77.08	77.00	-2	116	-1.72%
2022/06/28	1	77.70	1	77.00	78.00	0	117	0.00%
2022/06/27	2	77.60	1	78.00	78.10	1	120	0.83%
2022/06/24	0	0.00	3	76.43	75.90	-3	120	-2.48%
2022/06/23	5	76.64	5	75.92	76.50	0	122	0.00%
2022/06/22	1	75.20	3	76.67	76.00	-2	125	-1.59%
2022/06/21	3	76.13	1	77.10	76.70	2	127	1.57%
2022/06/20	1	74.30	15	74.81	74.20	-14	129	-10.80%
2022/06/17	11	76.16	9	76.70	75.80	2	130	1.53%
2022/06/16	1	79.50	10	78.46	77.70	-9	132	-6.81%
2022/06/15	1	79.10	8	79.39	79.10	-7	133	-5.26%
2022/06/14	5	79.14	9	79.66	79.30	-4	141	-2.82%
2022/06/13	0	0.00	16	82.05	82.30	-16	147	-10.87%
2022/06/10	2	83.20	9	84.08	83.20	-7	159	-4.38%
2022/06/09	16	83.99	2	83.90	84.50	14	168	8.33%
2022/06/08	6	84.02	11	84.23	83.40	-5	190	-2.62%
2022/06/07	7	83.36	3	82.77	84.00	4	229	1.74%
2022/06/06	10	82.58	13	82.56	82.10	-3	239	-1.25%
2022/06/02	0	0.00	16	82.78	82.30	-16	254	-6.30%
2022/06/01	17	81.92	4	82.80	83.00	13	281	4.62%
2022/05/31	2	80.35	6	80.48	80.30	-4	293	-1.36%
2022/05/30	23	79.00	0	0.00	79.40	23	295	7.79%
2022/05/27	4	78.40	1	78.20	78.10	3	293	1.02%
2022/05/26	4	78.28	5	78.24	78.00	-1	294	-0.34%
2022/05/25	9	77.57	0	0.00	77.80	9	295	3.05%
2022/05/24	0	0.00	3	77.97	77.30	-3	297	-1.01%
2022/05/23	0	0.00	3	78.67	78.50	-3	297	-1.01%
2022/05/20	2	79.00	1	78.70	78.90	1	298	0.33%
2022/05/19	7	78.00	2	77.95	78.70	5	299	1.67%
2022/05/18	1	79.20	5	79.02	79.00	-4	299	-1.34%
2022/05/17	4	78.68	2	78.80	79.00	2	298	0.67%
2022/05/16	8	78.88	1	78.80	78.90	7	297	2.35%
2022/05/13	1	76.10	1	75.50	75.70	0	295	0.00%
2022/05/12	3	75.47	1	75.20	75.00	2	295	0.68%
2022/05/11	1	76.10	1	75.30	76.10	0	295	0.00%
2022/05/10	7	74.97	0	0.00	76.00	7	295	2.37%
2022/05/09	0	0.00	1	75.90	75.70	-1	295	-0.34%
2022/05/06	0	0.00	2	76.65	76.80	-2	295	-0.68%
2022/05/05	4	77.70	0	0.00	77.90	4	294	1.36%
2022/04/29	1	76.60	2	75.10	74.80	-1	297	-0.34%
2022/04/28	0	0.00	1	74.70	74.70	-1	297	-0.34%
2022/04/27	1	74.30	3	73.07	74.30	-2	298	-0.67%
2022/04/26	1	77.50	0	0.00	77.30	1	297	0.34%
2022/04/25	1	77.30	1	77.50	77.20	0	298	0.00%
2022/04/22	0	0.00	5	79.46	79.20	-5	296	-1.69%
2022/04/21	3	79.30	1	79.30	79.80	2	298	0.67%
2022/04/20	0	0.00	10	79.96	79.80	-10	299	-3.34%
2022/04/18	0	0.00	12	79.95	79.70	-12	300	-4.00%
2022/04/15	0	0.00	2	80.80	81.70	-2	299	-0.67%
2022/04/14	1	77.80	0	0.00	78.10	1	293	0.34%
2022/04/13	1	78.10	0	0.00	78.10	1	294	0.34%
2022/04/12	0	0.00	1	77.90	77.90	-1	294	-0.34%
2022/04/11	1	79.60	1	79.30	79.30	0	293	0.00%
2022/04/08	0	0.00	2	80.50	81.00	-2	292	-0.68%
2022/04/07	1	80.40	4	81.40	80.60	-3	291	-1.03%
2022/04/06	1	82.40	1	82.20	82.40	0	288	0.00%
2022/04/01	0	0.00	8	82.49	82.20	-8	294	-2.72%
2022/03/31	2	83.85	4	83.65	83.50	-2	292	-0.68%
2022/03/30	0	0.00	38	82.72	83.00	-38	292	-13.01%
2022/03/29	0	0.00	9	82.39	82.30	-9	293	-3.07%
2022/03/25	0	0.00	11	83.15	82.60	-11	295	-3.73%
2022/03/24	3	83.40	1	84.00	83.50	2	291	0.69%
2022/03/23	1	85.00	6	84.80	84.20	-5	289	-1.73%
2022/03/22	12	85.27	6	85.15	84.80	6	287	2.09%
2022/03/21	40	86.16	6	86.13	85.30	34	285	11.90%
2022/03/18	9	85.54	9	85.29	85.30	0	283	0.00%
2022/03/17	17	85.09	25	85.08	86.30	-8	282	-2.84%
2022/03/16	14	83.77	41	83.60	83.60	-27	273	-9.88%
2022/03/15	7	85.99	33	86.67	83.10	-26	266	-9.77%
2022/03/14	2	91.10	21	90.56	90.00	-19	252	-7.53%
2022/03/11	9	93.89	43	93.28	91.90	-34	242	-14.02%
2022/03/10	14	92.21	37	91.73	94.50	-23	217	-10.59%
2022/03/09	5	90.00	31	89.28	87.60	-26	176	-14.74%
2022/03/08	2	89.65	39	89.91	87.80	-37	164	-22.56%
2022/03/07	17	89.93	38	89.85	89.90	-21	148	-14.12%
2022/03/04	22	86.54	17	86.71	89.70	5	119	4.17%
2022/03/03	5	83.02	4	82.85	83.40	1	104	0.96%
2022/03/02	3	80.50	5	80.78	80.70	-2	105	-1.90%
2022/03/01	3	80.50	3	81.00	81.20	0	106	0.00%
2022/02/25	0	0.00	5	80.52	80.30	-5	106	-4.70%
2022/02/24	0	0.00	8	80.74	80.20	-8	106	-7.49%
2022/02/22	1	82.50	8	81.06	81.40	-7	108	-6.44%
2022/02/21	2	82.30	4	81.98	81.60	-2	110	-1.80%
2022/02/18	5	81.84	4	82.05	82.30	1	115	0.86%
2022/02/17	1	81.60	10	81.86	82.00	-9	118	-7.62%
2022/02/16	0	0.00	9	81.61	81.40	-9	121	-7.44%
2022/02/15	0	0.00	9	81.20	81.00	-9	123	-7.28%
2022/02/14	0	0.00	11	81.28	81.30	-11	124	-8.82%
2022/02/11	2	82.50	13	82.99	82.60	-11	125	-8.74%
2022/02/10	0	0.00	5	83.88	83.60	-5	128	-3.90%
2022/02/09	2	83.80	4	83.90	84.20	-2	132	-1.51%
2022/02/08	2	82.80	7	83.21	83.40	-5	133	-3.75%
2022/02/07	1	81.80	4	81.80	82.20	-3	133	-2.25%
2022/01/26	2	80.15	10	81.11	81.30	-8	134	-5.96%
2022/01/25	2	80.60	6	81.07	80.60	-4	137	-2.91%
2022/01/24	3	80.90	0	0.00	81.70	3	141	2.13%
2022/01/21	0	0.00	3	81.60	81.20	-3	141	-2.12%
2022/01/20	3	82.00	6	82.17	82.20	-3	140	-2.13%
2022/01/19	2	82.50	4	82.25	82.30	-2	140	-1.42%
2022/01/18	0	0.00	1	83.70	82.80	-1	142	-0.70%
2022/01/17	0	0.00	2	82.70	82.80	-2	142	-1.41%
2022/01/14	1	82.90	2	83.45	82.70	-1	142	-0.70%
2022/01/13	3	84.50	4	84.53	84.30	-1	143	-0.70%
2022/01/12	2	84.95	0	0.00	84.60	2	143	1.39%
2022/01/11	0	0.00	1	86.10	84.90	-1	144	-0.69%
2022/01/10	3	86.90	0	0.00	86.30	3	144	2.08%
2022/01/07	0	0.00	1	88.10	86.90	-1	144	-0.69%
2022/01/06	1	87.50	1	88.10	88.00	0	145	0.00%
2022/01/05	0	0.00	2	88.30	87.90	-2	147	-1.36%
2022/01/04	0	0.00	7	88.87	88.50	-7	147	-4.76%
2022/01/03	2	90.15	4	89.00	89.20	-2	147	-1.36%
2021/12/30	0	0.00	3	88.80	88.80	-3	145	-2.06%
2021/12/29	2	88.80	11	88.86	88.80	-9	146	-6.14%
2021/12/28	4	88.00	6	87.83	89.40	-2	147	-1.35%
2021/12/27	0	0.00	4	87.10	87.10	-4	147	-2.71%
2021/12/24	0	0.00	2	87.50	87.40	-2	152	-1.31%
2021/12/23	4	88.55	10	88.57	88.10	-6	157	-3.81%
2021/12/22	9	86.44	9	86.60	88.10	0	160	0.00%
2021/12/21	3	84.90	9	84.76	85.20	-6	158	-3.80%
2021/12/17	4	84.65	4	84.28	84.10	0	163	0.00%
2021/12/15	1	84.30	0	0.00	84.10	1	170	0.59%
2021/12/14	0	0.00	8	84.74	84.30	-8	172	-4.65%
2021/12/13	4	86.10	2	85.40	86.00	2	172	1.16%
2021/12/10	0	0.00	1	84.80	84.80	-1	174	-0.57%
2021/12/09	0	0.00	4	85.95	85.60	-4	174	-2.29%
2021/12/08	4	86.18	0	0.00	85.90	4	176	2.26%
2021/12/07	3	85.30	9	85.59	85.70	-6	179	-3.35%
2021/12/06	4	86.03	0	0.00	85.80	4	183	2.19%
2021/12/03	2	86.45	0	0.00	86.30	2	186	1.07%
2021/12/02	17	87.09	5	87.44	86.80	12	193	6.20%
2021/12/01	2	86.75	2	86.50	86.90	0	202	0.00%
2021/11/30	9	86.47	2	86.55	86.40	7	209	3.35%
2021/11/29	13	84.27	2	83.70	85.10	11	219	5.02%
2021/11/26	5	87.24	0	0.00	86.20	5	217	2.30%
2021/11/25	8	89.09	10	89.09	88.70	-2	215	-0.93%
2021/11/24	7	89.30	0	0.00	89.30	7	216	3.24%
2021/11/23	1	89.70	11	89.42	88.80	-10	217	-4.60%
2021/11/22	4	90.08	2	90.25	89.90	2	217	0.92%
2021/11/19	2	90.55	4	90.03	89.90	-2	220	-0.91%
2021/11/18	0	0.00	19	91.06	90.90	-19	220	-8.60%
2021/11/17	36	90.76	11	89.61	91.60	25	221	11.28%
2021/11/16	20	89.96	10	89.73	89.50	10	220	4.54%
2021/11/15	10	89.49	4	89.53	89.60	6	221	2.71%
2021/11/12	33	88.58	7	88.09	88.20	26	223	11.61%
2021/11/11	28	87.46	4	87.45	87.30	24	225	10.62%
2021/11/10	8	87.54	4	87.50	87.70	4	231	1.73%
2021/11/09	26	88.03	1	88.00	88.00	25	235	10.64%
2021/11/08	7	88.11	4	88.13	88.60	3	236	1.27%
2021/11/05	2	86.30	17	86.01	85.90	-15	240	-6.24%
2021/11/04	3	87.07	10	86.93	86.80	-7	241	-2.90%
2021/11/03	0	0.00	8	87.05	86.90	-8	244	-3.27%
2021/11/02	2	90.00	25	88.11	86.70	-23	248	-9.26%
2021/11/01	15	87.52	17	87.44	88.90	-2	250	-0.80%
2021/10/29	0	0.00	17	86.58	86.40	-17	247	-6.87%
2021/10/28	7	87.00	11	86.97	87.20	-4	251	-1.59%
2021/10/27	2	86.70	4	86.60	87.00	-2	252	-0.79%
2021/10/26	31	86.73	4	86.20	86.40	27	256	10.53%
2021/10/25	4	85.50	8	85.61	85.90	-4	258	-1.55%
2021/10/22	0	0.00	10	84.94	84.80	-10	268	-3.73%
2021/10/21	12	87.34	13	86.32	85.80	-1	277	-0.36%
2021/10/20	5	85.62	1	85.30	85.90	4	280	1.43%
2021/10/19	7	85.36	3	85.00	85.30	4	289	1.38%
2021/10/18	0	0.00	1	84.60	84.60	-1	293	-0.34%
2021/10/15	8	84.99	7	84.84	84.90	1	299	0.33%
2021/10/14	23	83.70	2	83.60	84.70	21	314	6.68%
2021/10/13	17	82.92	0	0.00	82.40	17	320	5.30%
2021/10/12	1	83.10	22	84.02	83.10	-21	327	-6.42%
2021/10/08	4	85.00	8	84.63	84.00	-4	333	-1.20%
2021/10/07	13	84.30	0	0.00	85.00	13	343	3.79%
2021/10/06	1	82.50	6	83.58	82.50	-5	367	-1.36%
2021/10/05	9	82.37	4	81.30	84.30	5	385	1.30%
2021/10/04	0	0.00	4	82.60	82.00	-4	391	-1.02%
2021/10/01	0	0.00	4	84.90	83.30	-4	397	-1.01%
2021/09/30	8	85.55	0	0.00	86.80	8	412	1.94%
2021/09/29	0	0.00	3	86.47	84.50	-3	420	-0.71%
2021/09/28	1	87.60	18	87.73	87.60	-17	427	-3.97%
2021/09/27	13	89.03	13	88.84	88.80	0	436	0.00%
2021/09/24	21	90.43	2	89.25	89.10	19	456	4.17%
2021/09/23	7	88.19	0	0.00	88.20	7	469	1.49%
2021/09/22	1	87.10	5	87.88	87.10	-4	494	-0.81%
2021/09/17	1	90.00	4	89.68	89.80	-3	521	-0.58%
2021/09/16	0	0.00	8	89.94	89.90	-8	551	-1.45%
2021/09/15	11	90.31	13	89.70	91.00	-2	635	-0.31%
2021/09/14	6	91.40	7	91.21	91.00	-1	700	-0.14%
2021/09/13	21	91.93	5	91.84	91.80	16	762	2.10%
2021/09/10	29	91.30	9	91.07	91.50	20	892	2.24%
2021/09/09	19	90.45	1	88.40	91.60	18	942	1.91%
2021/09/08	21	90.49	18	90.39	89.40	3	941	0.32%
2021/09/07	32	91.04	11	90.90	91.00	21	947	2.22%
2021/09/06	17	91.58	8	91.74	90.80	9	944	0.95%
2021/09/03	10	95.13	17	95.42	94.50	-7	940	-0.74%
2021/09/02	0	0.00	19	97.53	96.80	-19	936	-2.03%
2021/09/01	5	101.00	4	100.25	101.00	1	930	0.11%
2021/08/31	0	0.00	9	100.56	100.00	-9	931	-0.97%
2021/08/30	8	101.63	0	0.00	102.00	8	940	0.85%
2021/08/27	0	0.00	6	100.33	100.00	-6	944	-0.64%
2021/08/26	3	101.50	14	101.71	101.00	-11	949	-1.16%
2021/08/25	34	101.75	0	0.00	102.00	34	966	3.52%
2021/08/24	21	100.70	1	100.50	99.80	20	992	2.01%
2021/08/23	9	100.16	0	0.00	100.00	9	995	0.90%
2021/08/20	3	98.17	0	0.00	97.40	3	1,003	0.30%
2021/08/19	9	97.91	10	97.64	96.90	-1	1,003	-0.10%
2021/08/18	12	96.28	0	0.00	99.00	12	1,003	1.20%
2021/08/17	8	98.00	1	96.60	96.60	7	1,009	0.69%
2021/08/16	4	97.15	7	95.74	95.70	-3	1,018	-0.29%
2021/08/13	11	100.95	25	100.40	99.90	-14	1,024	-1.37%
2021/08/12	56	101.40	0	0.00	102.50	56	1,027	5.45%
2021/08/11	5	101.00	9	100.44	100.00	-4	1,032	-0.39%
2021/08/10	47	103.26	2	103.25	103.00	45	1,038	4.34%
2021/08/09	30	103.15	0	0.00	103.00	30	1,053	2.85%
2021/08/06	48	102.60	0	0.00	102.50	48	1,065	4.51%
2021/08/05	2	102.75	3	102.33	101.50	-1	1,081	-0.09%
2021/08/04	8	103.06	3	104.00	104.00	5	1,106	0.45%
2021/08/03	3	104.17	4	102.50	102.50	-1	1,122	-0.09%
2021/08/02	6	101.67	2	100.50	102.00	4	1,131	0.35%
2021/07/30	8	102.13	4	101.00	100.50	4	1,141	0.35%
2021/07/29	12	102.96	0	0.00	103.50	12	1,159	1.03%
2021/07/28	5	101.00	10	101.85	101.50	-5	1,165	-0.43%
2021/07/27	0	0.00	14	105.86	104.50	-14	1,174	-1.19%
2021/07/26	5	109.40	29	109.28	109.50	-24	1,182	-2.03%
2021/07/23	33	110.08	24	109.96	110.50	9	1,190	0.76%
2021/07/22	9	108.50	10	107.85	107.00	-1	1,193	-0.08%
2021/07/21	5	107.00	11	107.00	107.00	-6	1,202	-0.50%
2021/07/20	19	106.61	16	107.84	105.50	3	1,209	0.25%
2021/07/19	4	111.50	68	110.84	111.00	-64	1,219	-5.25%
2021/07/16	8	114.06	56	113.10	112.50	-48	1,241	-3.87%
2021/07/15	8	114.06	0	0.00	113.50	8	1,257	0.64%
2021/07/14	17	112.79	20	114.15	113.50	-3	1,259	-0.24%
2021/07/13	5	118.80	65	118.34	115.50	-60	1,263	-4.75%
2021/07/12	95	118.66	3	118.00	121.00	92	1,255	7.33%
2021/07/09	4	115.75	4	116.75	115.50	0	1,254	0.00%
2021/07/08	2	117.00	25	119.60	117.50	-23	1,288	-1.78%
2021/07/07	17	119.44	17	119.71	119.00	0	1,369	0.00%
2021/07/06	11	117.00	26	117.42	118.00	-15	1,385	-1.08%
2021/07/05	16	120.63	4	118.25	119.50	12	1,413	0.85%
2021/07/02	24	117.21	0	0.00	118.50	24	1,469	1.63%
2021/07/01	37	115.74	3	118.00	115.00	34	1,504	2.26%
2021/06/30	0	0.00	22	119.39	119.00	-22	1,510	-1.46%
2021/06/29	2	119.50	19	120.74	121.00	-17	1,504	-1.13%
2021/06/28	2	120.25	10	123.50	118.50	-8	1,491	-0.54%
2021/06/25	35	124.93	32	124.95	124.00	3	1,477	0.20%
2021/06/24	16	125.16	75	125.09	125.50	-59	1,453	-4.06%
2021/06/23	43	117.28	47	117.54	123.50	-4	1,379	-0.29%
2021/06/22	27	114.80	120	116.27	116.00	-93	1,336	-6.96%	大賣/
2021/06/21	91	115.59	76	115.27	114.00	15	1,405	1.07%
2021/06/18	48	109.15	22	108.64	108.00	26	1,313	1.98%
2021/06/17	5	101.50	2	102.75	103.00	3	1,285	0.23%
2021/06/16	1	101.50	3	102.00	101.50	-2	1,314	-0.15%
2021/06/15	5	101.00	4	102.00	102.00	1	1,365	0.07%
2021/06/11	17	101.79	1	101.50	101.50	16	1,378	1.16%
2021/06/10	9	102.17	3	101.83	101.00	6	1,402	0.43%
2021/06/09	10	102.10	0	0.00	100.50	10	1,478	0.68%
2021/06/08	0	0.00	2	101.00	100.00	-2	1,559	-0.13%
2021/06/07	6	100.40	3	98.90	101.50	3	1,633	0.18%
2021/06/04	0	0.00	35	102.50	101.50	-35	1,695	-2.06%
2021/06/03	0	0.00	52	105.05	104.50	-52	1,887	-2.76%
2021/06/02	0	0.00	124	106.05	105.50	-124	2,034	-6.09%	大賣/鉅額交易
2021/06/01	7	107.29	1	102.50	110.50	6	2,045	0.29%
2021/05/31	4	101.00	52	102.22	101.00	-48	2,036	-2.36%
2021/05/28	12	102.75	3	101.93	103.50	9	2,062	0.44%
2021/05/27	0	0.00	24	99.13	98.60	-24	2,071	-1.16%
2021/05/26	16	99.76	4	100.38	99.50	12	2,081	0.58%
2021/05/25	4	100.20	44	100.70	99.50	-40	2,094	-1.91%
2021/05/24	9	98.30	57	98.33	101.00	-48	2,119	-2.26%
2021/05/21	80	96.47	0	0.00	97.70	80	2,226	3.59%
2021/05/20	59	94.18	31	94.02	92.50	28	2,259	1.24%
2021/05/19	30	94.30	5	94.32	95.00	25	2,343	1.07%
2021/05/18	78	93.04	26	93.51	93.90	52	2,415	2.15%
2021/05/17	179	89.72	73	90.60	89.10	106	2,431	4.36%	大買/鉅額交易
2021/05/14	43	93.70	27	93.66	91.40	16	2,431	0.66%
2021/05/13	64	92.76	11	93.69	93.20	53	2,435	2.18%
2021/05/12	83	93.61	21	92.23	92.70	62	2,439	2.54%
2021/05/11	29	102.59	20	103.04	99.10	9	2,456	0.37%
2021/05/10	9	107.06	58	108.09	106.00	-49	2,521	-1.94%
2021/05/07	53	110.70	16	111.25	112.50	37	2,669	1.39%
2021/05/06	44	107.11	102	105.42	105.50	-58	2,692	-2.15%	大賣/
2021/05/05	9	108.67	23	108.80	106.50	-14	2,745	-0.51%
2021/05/04	31	107.06	13	107.42	109.00	18	2,950	0.61%
2021/05/03	3	118.00	31	116.52	113.50	-28	3,023	-0.93%
2021/04/29	30	122.58	179	122.92	120.50	-149	3,284	-4.54%	大賣/鉅額交易
2021/04/28	20	122.40	19	122.71	124.50	1	3,351	0.03%
2021/04/27	10	123.50	33	124.02	123.50	-23	3,443	-0.67%
2021/04/26	126	124.49	17	124.12	125.00	109	3,441	3.17%	大買/鉅額交易
2021/04/23	99	120.98	28	120.89	120.50	71	3,439	2.06%
2021/04/22	132	126.52	69	125.72	123.50	63	3,440	1.83%	大買/
2021/04/21	42	128.25	47	129.53	127.00	-5	3,431	-0.15%
2021/04/20	35	131.76	15	131.43	132.00	20	3,439	0.58%
2021/04/19	157	131.70	12	131.71	130.50	145	3,487	4.16%	大買/鉅額交易
2021/04/16	26	132.35	58	133.98	131.00	-32	3,607	-0.89%
2021/04/15	10	134.20	107	134.76	134.00	-97	3,718	-2.61%	大賣/
2021/04/14	189	133.83	123	131.85	135.00	66	3,711	1.78%	大買/大賣/
2021/04/13	187	140.09	194	140.97	131.00	-7	3,687	-0.19%	大買/大賣/
2021/04/12	65	136.82	115	136.64	137.50	-50	3,610	-1.38%	大賣/
2021/04/09	135	134.63	132	133.95	135.50	3	3,588	0.08%	大買/大賣/
2021/04/08	78	135.87	200	135.06	135.00	-122	3,561	-3.43%	大賣/鉅額交易
2021/04/07	150	128.98	157	129.08	131.50	-7	3,503	-0.20%	大買/大賣/
2021/04/06	242	125.86	24	125.42	127.00	218	3,463	6.29%	大買/鉅額交易
2021/04/01	125	124.41	35	124.63	123.50	90	3,440	2.62%	大買/
2021/03/31	31	124.97	25	124.60	124.00	6	3,432	0.17%
2021/03/30	13	127.88	29	125.90	124.50	-16	3,433	-0.47%
2021/03/29	7	124.00	23	124.13	124.00	-16	3,422	-0.47%
2021/03/26	38	123.16	25	123.14	123.50	13	3,434	0.38%
2021/03/25	18	122.28	50	124.09	121.50	-32	3,441	-0.93%
2021/03/24	230	130.31	213	131.91	122.00	17	3,422	0.50%	大買/大賣/
2021/03/23	39	125.10	16	123.72	126.50	23	3,306	0.70%
2021/03/22	23	124.07	39	123.50	123.00	-16	3,289	-0.49%
2021/03/19	23	122.09	125	120.96	124.00	-102	3,268	-3.12%	大賣/鉅額交易
2021/03/18	145	121.69	70	123.16	124.50	75	3,238	2.32%	大買/
2021/03/17	27	117.81	35	116.83	116.00	-8	3,183	-0.25%
2021/03/16	25	119.30	45	119.46	118.00	-20	3,180	-0.63%
2021/03/15	26	125.35	119	123.65	119.50	-93	3,154	-2.95%	大賣/
2021/03/12	230	122.52	113	121.89	122.50	117	3,078	3.80%	大買/大賣/鉅額交易
2021/03/11	78	121.58	145	120.57	119.00	-67	2,998	-2.23%	大賣/
2021/03/10	75	120.20	179	119.75	120.00	-104	2,938	-3.54%	大賣/鉅額交易
2021/03/09	429	119.96	390	119.53	122.00	39	2,875	1.36%	大買/大賣/
2021/03/08	375	117.93	343	116.92	115.00	32	2,692	1.19%	大買/大賣/
2021/03/05	94	112.14	93	112.59	112.00	1	2,592	0.04%
2021/03/04	7	110.07	141	110.53	109.00	-134	2,589	-5.18%	大賣/鉅額交易
2021/03/03	237	109.03	42	110.20	112.50	195	2,569	7.59%	大買/鉅額交易
2021/03/02	10	108.60	53	109.29	106.00	-43	2,539	-1.69%
2021/02/26	62	110.06	7	111.71	110.00	55	2,518	2.18%
2021/02/25	22	111.95	19	112.32	111.00	3	2,507	0.12%
2021/02/24	39	113.36	42	114.20	111.00	-3	2,492	-0.12%
2021/02/23	194	120.07	230	120.89	115.00	-36	2,455	-1.47%	大買/大賣/
2021/02/22	217	116.05	216	115.74	115.00	1	2,335	0.04%	大買/大賣/
2021/02/19	258	115.35	226	115.34	113.50	32	2,292	1.40%	大買/大賣/
2021/02/18	121	111.84	68	112.28	115.50	53	2,201	2.41%	大買/
2021/02/17	22	104.75	54	104.04	105.00	-32	2,121	-1.51%
2021/02/05	36	99.98	21	99.87	100.00	15	2,092	0.72%
2021/02/04	54	99.46	37	99.45	98.10	17	2,076	0.82%
2021/02/03	22	101.83	54	102.48	99.00	-32	2,057	-1.56%
2021/02/02	45	101.50	33	101.65	103.50	12	2,038	0.59%
2021/02/01	142	105.02	120	103.56	101.00	22	1,991	1.10%	大買/大賣/
2021/01/29	170	114.89	188	116.05	112.00	-18	1,908	-0.94%	大買/大賣/
2021/01/28	97	108.99	60	108.51	110.50	37	1,749	2.12%
2021/01/27	143	111.92	182	112.42	111.50	-39	1,714	-2.27%	大買/大賣/
2021/01/26	252	114.03	213	115.16	113.50	39	1,639	2.38%	大買/大賣/
2021/01/25	187	108.59	203	109.00	108.00	-16	1,426	-1.12%	大買/大賣/
2021/01/22	383	107.24	419	108.09	110.00	-36	1,336	-2.69%	大買/大賣/
2021/01/21	23	102.87	39	102.54	104.50	-16	1,058	-1.51%
2021/01/20	176	97.52	145	98.21	95.10	31	976	3.17%	大買/大賣/
2021/01/19	85	93.34	45	93.23	93.50	40	872	4.58%
2021/01/18	19	92.45	45	91.91	92.00	-26	860	-3.02%
2021/01/15	32	93.35	63	93.87	92.90	-31	848	-3.65%
2021/01/14	55	95.14	33	94.75	94.60	22	823	2.67%
2021/01/13	80	97.82	92	97.93	96.50	-12	801	-1.50%
2021/01/12	121	97.98	145	99.17	98.20	-24	769	-3.12%	大買/大賣/
2021/01/11	108	102.53	239	101.94	103.00	-131	711	-18.40%	大買/大賣/鉅額交易
2021/01/08	487	92.44	336	92.36	95.20	151	578	26.11%	大買/大賣/鉅額交易
2021/01/07	50.4	87.53	20	87.21	86.60	30.4	450	6.75%
2021/01/06	47	87.02	55	87.72	86.20	-8	439	-1.82%
2021/01/05	42	86.09	66	86.19	85.60	-24	420	-5.71%
2021/01/04	81	84.78	25	84.36	85.30	56	405	13.82%
2020/12/31	46	84.54	44	84.27	83.60	2	393	0.51%
2020/12/30	22	84.05	21	84.50	83.80	1	383	0.26%
2020/12/29	12	87.03	15	86.81	86.10	-3	373	-0.80%
2020/12/28	7	88.11	14	87.73	87.70	-7	368	-1.90%
2020/12/25	2	88.10	5	87.82	87.30	-3	364	-0.82%
2020/12/24	70	88.97	50	88.76	87.50	20	362	5.52%
2020/12/23	11	84.94	0	0.00	85.70	11	348	3.15%
2020/12/22	27	89.11	49	89.50	86.00	-22	343	-6.40%
2020/12/21	40	88.67	16	89.00	88.40	24	324	7.41%
2020/12/18	11	86.10	1	86.80	85.80	10	308	3.24%
2020/12/17	13	87.92	69	89.26	87.00	-56	306	-18.30%
2020/12/16	68	87.88	19	87.59	87.20	49	286	17.11%
2020/12/15	5	83.60	3	86.27	83.40	2	267	0.75%
2020/12/14	4	86.08	13	85.98	86.60	-9	272	-3.31%
2020/12/11	10	86.54	23	86.89	86.20	-13	283	-4.59%
2020/12/10	11	88.41	13	88.58	87.70	-2	278	-0.72%
2020/12/09	3	87.23	10	87.34	87.20	-7	265	-2.64%
2020/12/08	1	86.20	3	85.97	85.80	-2	262	-0.76%
2020/12/07	5	87.08	12	87.75	86.60	-7	261	-2.68%
2020/12/04	82	88.60	27	89.06	88.20	55	257	21.39%
2020/12/03	41	87.45	23	87.78	86.30	18	240	7.48%
2020/12/02	48	87.34	9	87.50	87.70	39	235	16.57%
2020/12/01	96	89.63	110	90.26	89.00	-14	222	-6.28%	大賣/
2020/11/30	41	81.46	34	83.68	85.40	7	170	4.10%
2020/11/27	9	77.92	1	77.90	77.70	8	149	5.35%
2020/11/26	17	77.92	1	78.10	78.20	16	164	9.73%
2020/11/25	12	77.73	2	77.55	77.30	10	174	5.73%
2020/11/24	15	77.13	6	77.47	77.10	9	179	5.01%
2020/11/23	18	78.02	10	77.80	77.80	8	181	4.41%
2020/11/20	3	77.90	0	0.00	77.80	3	184	1.62%
2020/11/19	9	78.48	2	78.30	78.20	7	195	3.59%
2020/11/18	5	78.34	2	78.00	78.30	3	197	1.52%
2020/11/17	3	77.80	0	0.00	77.30	3	204	1.47%
2020/11/16	0	0.00	9	76.91	77.50	-9	221	-4.06%
2020/11/13	4	76.55	5	76.54	76.60	-1	226	-0.44%
2020/11/12	0	0.00	12	76.58	76.00	-12	228	-5.24%
2020/11/11	0	0.00	9	77.33	77.80	-9	230	-3.90%
2020/11/10	18	77.29	7	76.94	77.30	11	231	4.74%
2020/11/09	3	75.73	11	75.45	75.00	-8	229	-3.48%
2020/11/06	0	0.00	11	74.85	74.50	-11	232	-4.73%
2020/11/05	8	75.61	11	75.00	74.80	-3	234	-1.28%
2020/11/04	0	0.00	12	73.49	73.40	-12	234	-5.12%
2020/11/03	4	73.30	14	73.01	73.10	-10	235	-4.25%
2020/11/02	0	0.00	1	72.80	72.70	-1	237	-0.42%
2020/10/30	1	74.80	6	74.20	73.50	-5	239	-2.09%
2020/10/28	0	0.00	1	76.90	76.50	-1	245	-0.41%
2020/10/27	0	0.00	11	76.73	76.70	-11	246	-4.47%
2020/10/26	1	77.00	3	76.90	76.70	-2	249	-0.80%
2020/10/23	1	77.00	1	76.90	76.90	0	260	0.00%
2020/10/22	3	76.90	19	77.52	77.20	-16	281	-5.69%
2020/10/21	0	0.00	5	77.12	76.80	-5	296	-1.69%
2020/10/20	0	0.00	1	76.80	77.00	-1	304	-0.33%
2020/10/19	0	0.00	6	76.95	77.50	-6	316	-1.90%
2020/10/16	9	77.04	9	76.94	76.70	0	326	0.00%
2020/10/15	1	76.70	9	76.88	76.50	-8	332	-2.41%
2020/10/14	0	0.00	7	77.04	76.90	-7	332	-2.10%
2020/10/12	0	0.00	23	77.18	76.70	-23	353	-6.51%
2020/10/08	7	77.50	10	77.98	77.70	-3	368	-0.81%
2020/10/07	1	79.20	4	78.98	78.50	-3	371	-0.81%
2020/10/06	8	79.10	20	78.56	79.40	-12	372	-3.22%
2020/10/05	2	77.40	12	77.38	77.00	-10	378	-2.64%
2020/09/30	0	0.00	7	77.66	77.40	-7	386	-1.81%
2020/09/29	3	77.00	16	77.14	77.20	-13	395	-3.29%
2020/09/28	4	77.00	25	76.80	77.00	-21	404	-5.19%
2020/09/25	5	76.50	31	76.50	75.60	-26	413	-6.28%
2020/09/24	0	0.00	17	77.99	77.60	-17	414	-4.10%
2020/09/23	2	78.80	22	78.63	79.00	-20	422	-4.73%
2020/09/22	3	78.50	12	78.88	78.60	-9	424	-2.12%
2020/09/21	0	0.00	2	80.60	80.00	-2	425	-0.47%
2020/09/18	10	81.54	24	81.35	81.10	-14	431	-3.25%
2020/09/17	7	82.59	43	82.25	81.00	-36	441	-8.16%
2020/09/16	19	81.11	28	81.30	81.90	-9	436	-2.06%
2020/09/15	1	80.10	7	79.17	78.60	-6	431	-1.39%
2020/09/14	3	79.10	9	78.96	79.30	-6	435	-1.38%
2020/09/11	1	78.90	10	78.82	79.00	-9	439	-2.05%
2020/09/10	13	79.41	9	79.24	78.90	4	453	0.88%
2020/09/09	14	79.01	10	78.73	78.70	4	467	0.86%
2020/09/08	3	78.83	8	78.55	79.00	-5	483	-1.04%
2020/09/07	10	79.29	19	78.86	78.50	-9	490	-1.83%
2020/09/04	10	78.84	6	78.90	79.00	4	498	0.80%
2020/09/03	0	0.00	15	79.94	79.80	-15	514	-2.92%
2020/09/02	31	80.11	12	80.06	80.40	19	530	3.58%
2020/09/01	24	80.64	49	80.78	78.60	-25	536	-4.66%
2020/08/31	0	0.00	43	79.39	80.20	-43	544	-7.90%
2020/08/28	48	76.67	7	76.59	77.50	41	548	7.47%
2020/08/27	1	74.70	12	75.69	74.90	-11	557	-1.97%
2020/08/26	34	75.55	0	0.00	75.80	34	570	5.96%
2020/08/25	21	75.12	29	75.91	74.60	-8	590	-1.35%
2020/08/24	3	72.30	9	72.01	71.80	-6	615	-0.97%
2020/08/21	18	72.64	20	73.14	73.00	-2	752	-0.27%
2020/08/20	55	71.76	34	74.05	71.40	21	910	2.31%
2020/08/19	4	79.65	51	79.34	78.60	-47	944	-4.98%
2020/08/18	2	80.50	12	80.62	80.30	-10	948	-1.05%
2020/08/17	9	81.47	5	81.40	81.00	4	963	0.42%
2020/08/14	11	80.08	0	0.00	80.40	11	994	1.11%
2020/08/13	10	81.16	4	80.28	80.30	6	997	0.60%
2020/08/12	17	80.33	7	80.37	80.50	10	996	1.00%
2020/08/11	11	82.17	22	81.46	81.00	-11	995	-1.11%
2020/08/10	9	82.38	1	82.30	82.10	8	997	0.80%
2020/08/07	7	83.54	4	84.00	83.00	3	1,005	0.30%
2020/08/06	0	0.00	6	83.95	83.90	-6	1,014	-0.59%
2020/08/05	22	85.01	5	84.94	85.20	17	1,019	1.67%
2020/08/04	18	84.37	0	0.00	84.10	18	1,024	1.76%
2020/08/03	10	83.49	3	83.33	83.60	7	1,026	0.68%
2020/07/31	2	83.00	5	83.32	83.20	-3	1,034	-0.29%
2020/07/30	6	84.08	5	83.88	84.00	1	1,070	0.09%
2020/07/29	74	82.21	18	81.60	83.50	56	1,085	5.16%
2020/07/28	76	81.37	45	81.25	80.10	31	1,111	2.79%
2020/07/27	30	84.95	54	85.21	83.10	-24	1,162	-2.07%
2020/07/24	78	87.97	12	87.79	87.10	66	1,171	5.63%
2020/07/23	16	88.55	30	88.91	88.30	-14	1,171	-1.19%
2020/07/22	32	89.96	13	89.92	89.90	19	1,174	1.62%
2020/07/21	0	0.00	3	90.70	90.80	-3	1,165	-0.26%
2020/07/20	22	91.62	3	91.13	91.20	19	1,163	1.63%
2020/07/17	21	92.89	39	92.24	91.10	-18	1,167	-1.54%
2020/07/16	49	92.75	1	91.80	93.60	48	1,165	4.12%
2020/07/15	63	93.02	40	92.10	90.80	23	1,170	1.97%
2020/07/14	6	92.53	12	91.40	90.60	-6	1,179	-0.51%
2020/07/13	16	92.95	3	92.87	92.60	13	1,179	1.10%
2020/07/10	14	91.79	22	92.26	91.30	-8	1,194	-0.67%
2020/07/09	20	94.45	44	94.77	93.70	-24	1,198	-2.00%
2020/07/08	32	94.42	4	94.68	95.20	28	1,193	2.35%
2020/07/07	4	94.90	53	94.82	93.50	-49	1,187	-4.13%
2020/07/06	50	94.26	8	93.73	94.80	42	1,182	3.55%
2020/07/03	0	0.00	1	93.80	92.30	-1	1,178	-0.08%
2020/07/02	20	93.50	34	93.25	93.50	-14	1,181	-1.18%
2020/07/01	17	92.29	4	91.88	92.00	13	1,176	1.11%
2020/06/30	12	92.17	23	91.60	91.30	-11	1,175	-0.94%
2020/06/29	34	91.93	24	90.94	91.50	10	1,180	0.85%
2020/06/24	38	91.83	16	92.04	92.10	22	1,178	1.87%
2020/06/23	2	92.25	11	91.88	91.00	-9	1,180	-0.76%
2020/06/22	3	92.40	6	91.98	92.60	-3	1,186	-0.25%
2020/06/19	1	93.50	13	93.72	92.60	-12	1,190	-1.01%
2020/06/18	0	0.00	45	93.30	93.60	-45	1,193	-3.77%
2020/06/17	27	93.47	36	93.31	94.00	-9	1,195	-0.75%
2020/06/16	38	93.12	33	92.52	94.00	5	1,197	0.42%
2020/06/15	65	91.61	44	90.58	90.60	21	1,201	1.75%
2020/06/12	32	88.74	9	88.52	89.20	23	1,199	1.92%
2020/06/11	12	91.93	8	91.48	90.80	4	1,218	0.33%
2020/06/10	24	91.95	16	92.68	91.10	8	1,222	0.65%
2020/06/09	24	95.12	29	94.31	92.60	-5	1,224	-0.41%
2020/06/08	4	94.53	5	95.10	93.70	-1	1,225	-0.08%
2020/06/05	18	96.98	23	97.25	95.10	-5	1,224	-0.41%
2020/06/04	19	96.25	12	95.98	95.90	7	1,212	0.58%
2020/06/03	27	94.71	15	95.38	94.00	12	1,209	0.99%
2020/06/02	5	96.66	5	96.60	93.30	0	1,198	0.00%
2020/06/01	20	97.24	49	96.83	96.20	-29	1,187	-2.44%
2020/05/29	48	93.75	16	94.27	95.80	32	1,168	2.74%
2020/05/28	98	96.20	142	97.73	93.10	-44	1,145	-3.84%	大賣/
2020/05/27	56.4	100.14	49	99.58	100.00	7.4	1,020	0.73%
2020/05/26	60	95.91	48	95.39	94.00	12	875	1.37%
2020/05/25	5	92.94	5	93.60	92.60	0	835	0.00%
2020/05/22	10	93.81	51	93.85	91.50	-41	835	-4.91%
2020/05/21	45	92.17	49	91.63	93.10	-4	835	-0.48%
2020/05/20	40	87.69	5	87.42	88.20	35	833	4.20%
2020/05/19	9	86.07	5	86.24	86.30	4	861	0.46%
2020/05/18	4	85.58	3	85.47	85.00	1	901	0.11%
2020/05/15	7	86.31	19	86.00	86.00	-12	998	-1.20%
2020/05/14	30	88.76	26	88.23	86.50	4	1,008	0.40%
2020/05/13	16	87.23	14	87.33	86.80	2	1,016	0.20%
2020/05/12	20	88.82	0	0.00	88.10	20	1,015	1.97%
2020/05/11	27	90.99	1	91.50	90.20	26	1,012	2.57%
2020/05/08	17	91.08	34	92.13	90.20	-17	1,013	-1.68%
2020/05/07	41	92.50	15	92.32	92.30	26	1,015	2.56%
2020/05/06	14	94.76	14	95.89	92.20	0	1,010	0.00%
2020/05/05	31	92.18	27	92.26	92.20	4	985	0.41%
2020/05/04	42	92.10	69	90.36	90.70	-27	971	-2.78%
2020/04/30	55	90.74	72	89.49	91.00	-17	941	-1.81%
2020/04/29	50	84.50	17	83.28	85.30	33	882	3.74%
2020/04/28	6	81.72	26	81.27	80.80	-20	867	-2.31%
2020/04/27	31	79.87	13	79.73	81.00	18	879	2.05%
2020/04/24	1	77.40	5	77.46	77.00	-4	891	-0.45%
2020/04/23	0	0.00	28	77.98	77.30	-28	895	-3.13%
2020/04/22	18	76.06	0	0.00	77.50	18	901	2.00%
2020/04/21	10	80.86	19	79.88	77.00	-9	915	-0.98%
2020/04/20	15	81.94	45	82.25	80.80	-30	912	-3.29%
2020/04/17	24	79.66	12	78.63	81.70	12	908	1.32%
2020/04/16	2	76.80	9	76.44	76.70	-7	901	-0.78%
2020/04/15	27	76.85	34	76.57	77.00	-7	916	-0.76%
2020/04/14	43	71.55	0	0.00	74.90	43	904	4.75%
2020/04/13	3	71.47	16	71.27	70.20	-13	900	-1.44%
2020/04/10	10	71.12	9	71.22	71.50	1	904	0.11%
2020/04/09	1	73.40	30	71.96	71.00	-29	913	-3.18%
2020/04/08	22	71.37	18	69.68	71.70	4	918	0.44%
2020/04/07	20	68.93	1	68.40	69.80	19	919	2.07%
2020/04/06	10	65.93	21	65.96	66.50	-11	921	-1.19%
2020/04/01	12	65.65	0	0.00	65.30	12	928	1.29%
2020/03/31	1	66.60	31	66.15	65.50	-30	935	-3.21%
2020/03/30	22	63.56	5	64.20	65.20	17	941	1.81%
2020/03/27	12	66.18	61	65.04	64.20	-49	957	-5.12%
2020/03/26	22	62.47	29	61.40	63.10	-7	959	-0.73%
2020/03/25	16	59.94	18	59.81	61.40	-2	1,002	-0.20%
2020/03/24	19	55.24	25	55.15	55.90	-6	1,131	-0.53%
2020/03/23	10	50.17	4	50.45	51.30	6	1,174	0.51%
2020/03/20	70	53.30	26	52.56	53.20	44	1,228	3.58%
2020/03/19	29	50.12	55	49.82	49.60	-26	1,215	-2.14%
2020/03/18	48	58.42	26	60.08	55.10	22	1,207	1.82%
2020/03/17	66	62.07	48	62.22	61.20	18	1,198	1.50%
2020/03/16	7	70.06	46	72.08	68.00	-39	1,172	-3.33%
2020/03/13	26	73.43	6	72.60	74.20	20	1,159	1.73%
2020/03/12	36	82.03	44	81.79	79.90	-8	1,143	-0.70%
2020/03/11	42	88.02	68	87.31	86.90	-26	1,125	-2.31%
2020/03/10	53	86.54	13	86.35	87.00	40	1,116	3.58%
2020/03/09	51	87.68	67	87.88	86.50	-16	1,107	-1.45%
2020/03/06	32	90.00	1	90.00	89.90	31	1,095	2.83%
2020/03/05	11	90.51	23	90.33	90.50	-12	1,093	-1.10%
2020/03/04	11	89.12	3	89.13	89.00	8	1,089	0.73%
2020/03/03	5	91.70	45	91.36	90.00	-40	1,089	-3.67%
2020/03/02	49	88.83	60	89.72	89.60	-11	1,079	-1.02%
2020/02/27	47	92.35	7	93.29	89.70	40	1,065	3.75%
2020/02/26	13	96.10	48	96.67	94.70	-35	1,046	-3.34%
2020/02/25	20	96.28	12	96.02	97.00	8	1,037	0.77%
2020/02/24	64	95.31	37	95.58	97.00	27	1,030	2.62%
2020/02/21	44	97.14	66	97.95	96.20	-22	1,014	-2.17%
2020/02/20	5	100.40	30	102.10	99.90	-25	983	-2.54%
2020/02/19	53	101.24	42	100.83	101.50	11	956	1.15%
2020/02/18	28	104.08	64	102.54	100.00	-36	916	-3.93%
2020/02/17	5	97.58	9	97.62	98.40	-4	819	-0.49%
2020/02/14	33	96.04	4	97.40	97.40	29	808	3.59%
2020/02/13	36	94.89	21	94.63	94.20	15	794	1.89%
2020/02/12	15	94.75	2	94.30	94.70	13	790	1.64%
2020/02/11	31	94.20	25	94.31	93.80	6	789	0.76%
2020/02/10	30	92.07	3	92.97	93.60	27	789	3.42%
2020/02/07	7	91.87	31	91.86	91.10	-24	791	-3.03%
2020/02/06	23	91.45	13	91.87	93.00	10	794	1.26%
2020/02/05	5	90.02	15	90.17	89.90	-10	795	-1.26%
2020/02/04	30	88.77	17	88.76	89.80	13	813	1.60%
2020/02/03	59	83.30	114	82.42	86.40	-55	871	-6.31%	大賣/
2020/01/31	50	88.41	37	88.57	88.80	13	870	1.49%
2020/01/30	42	88.18	48	88.20	86.50	-6	872	-0.69%
2020/01/20	19	97.45	21	97.38	96.10	-2	868	-0.23%
2020/01/17	2	95.40	9	95.89	95.00	-7	843	-0.83%
2020/01/16	7	96.34	8	95.83	95.30	-1	842	-0.12%
2020/01/15	35	95.79	0	0.00	95.20	35	835	4.19%
2020/01/14	9	94.53	17	94.59	94.20	-8	818	-0.98%
2020/01/13	26	94.13	6	94.57	94.60	20	814	2.46%
2020/01/10	36	93.46	16	92.76	93.40	20	807	2.48%
2020/01/09	44	92.02	21	92.78	92.00	23	792	2.90%
2020/01/08	31	89.61	4	89.63	89.00	27	782	3.45%
2020/01/07	18	90.15	28	91.34	90.10	-10	782	-1.28%
2020/01/06	11	92.57	6	93.00	92.00	5	787	0.64%
2020/01/03	12	93.18	29	95.31	92.80	-17	783	-2.17%
2020/01/02	21	95.47	7	95.04	96.00	14	775	1.81%
2019/12/31	16	93.94	0	0.00	93.90	16	768	2.08%
2019/12/30	13	93.58	12	94.94	93.10	1	774	0.13%
2019/12/27	4	97.43	18	96.59	94.80	-14	769	-1.82%
2019/12/26	32	95.80	0	0.00	96.30	32	760	4.21%
2019/12/25	16	95.89	13	95.78	95.30	3	760	0.39%
2019/12/24	12	96.75	8	96.38	95.50	4	752	0.53%
2019/12/23	6	98.13	4	97.43	97.80	2	733	0.27%
2019/12/20	46	98.42	43	98.32	98.10	3	719	0.42%
2019/12/19	16.2	98.86	24	98.25	97.20	-7.8	675	-1.15%
2019/12/18	24	94.91	48	95.26	94.90	-24	576	-4.16%
2019/12/17	52	93.71	52	92.75	93.60	0	528	0.00%
2019/12/16	18	88.54	8	87.83	88.80	10	473	2.11%
2019/12/13	10	88.73	23	88.36	87.60	-13	473	-2.74%
2019/12/11	17	86.97	0	0.00	87.00	17	469	3.62%
2019/12/10	5	86.74	0	0.00	86.90	5	482	1.04%
2019/12/09	30	86.96	10	86.90	86.60	20	528	3.78%
2019/12/06	11	87.11	3	86.93	86.90	8	532	1.50%
2019/12/05	38	86.75	0	0.00	86.90	38	535	7.09%
2019/12/04	10	86.39	2	86.65	86.20	8	536	1.49%
2019/12/03	30	87.08	0	0.00	87.00	30	544	5.51%
2019/12/02	4	86.48	5	86.30	86.50	-1	546	-0.18%
2019/11/29	19	87.41	1	88.10	87.00	18	549	3.27%
2019/11/28	14	88.46	20	88.78	87.90	-6	552	-1.09%
2019/11/27	28	87.75	0	0.00	88.00	28	557	5.02%
2019/11/26	6	87.73	3	87.67	87.40	3	565	0.53%
2019/11/25	6	87.73	16	87.29	87.40	-10	569	-1.75%
2019/11/22	14	86.21	0	0.00	87.10	14	574	2.44%
2019/11/21	0.5	86.00	11	85.59	86.00	-10.5	591	-1.78%
2019/11/20	1	86.20	3	86.37	86.20	-2	612	-0.33%
2019/11/19	0	0.00	18	87.01	86.80	-18	620	-2.90%
2019/11/18	0	0.00	25	86.99	87.20	-25	623	-4.01%
2019/11/15	22	87.85	15	87.23	87.80	7	623	1.12%
2019/11/14	1	86.90	14	86.98	86.60	-13	632	-2.05%
2019/11/13	7	87.40	20	86.95	87.30	-13	634	-2.05%
2019/11/12	31	87.43	47	87.02	87.80	-16	635	-2.52%
2019/11/11	11	87.78	15	88.54	86.20	-4	639	-0.63%
2019/11/08	26	89.09	3	89.00	89.20	23	643	3.58%
2019/11/07	35	88.61	14	89.01	88.30	21	647	3.25%
2019/11/06	35	92.25	29	92.46	91.20	6	645	0.93%
2019/11/05	32	91.40	0	0.00	91.90	32	650	4.92%
2019/11/04	15	91.87	9	92.26	91.60	6	656	0.91%
2019/11/01	10	91.46	45	92.14	91.90	-35	653	-5.36%
2019/10/31	59	91.55	56	91.93	91.00	3	642	0.47%
2019/10/30	29	89.06	10	88.98	88.80	19	582	3.26%
2019/10/29	15	87.97	25	88.45	88.40	-10	584	-1.71%
2019/10/28	49	88.35	15	89.04	88.70	34	646	5.26%
2019/10/25	9	87.07	17	86.99	86.40	-8	645	-1.24%
2019/10/24	31	86.91	1	86.00	87.30	30	713	4.21%
2019/10/23	17	85.68	7	85.60	86.00	10	754	1.33%
2019/10/22	4.1	85.94	0	0.00	85.60	4.1	858	0.48%
2019/10/21	4	85.60	0	0.00	85.60	4	884	0.45%
2019/10/18	17	86.11	22	86.24	86.30	-5	885	-0.56%
2019/10/17	4	86.30	1	86.00	85.90	3	885	0.34%
2019/10/16	17	87.65	33	86.66	86.60	-16	888	-1.80%
2019/10/15	61	86.99	0	0.00	87.20	61	887	6.88%
2019/10/14	40	86.89	1	86.60	86.80	39	891	4.37%
2019/10/09	7	85.11	7	85.01	84.60	0	882	0.00%
2019/10/08	0	0.00	5	86.04	85.80	-5	883	-0.57%
2019/10/07	0	0.00	8	87.19	86.80	-8	889	-0.90%
2019/10/04	19	88.70	89	88.64	88.20	-70	886	-7.89%
2019/10/03	9	86.64	11	87.95	88.30	-2	879	-0.23%
2019/10/02	21	87.88	10	87.76	87.70	11	888	1.24%
2019/10/01	45	87.89	9	88.00	88.00	36	892	4.03%
2019/09/27	1	85.70	11	85.15	86.10	-10	889	-1.12%
2019/09/26	6	87.05	28	86.63	86.50	-22	890	-2.47%
2019/09/25	5	87.22	21	86.85	86.50	-16	898	-1.78%
2019/09/24	2	87.90	1	88.00	88.30	1	921	0.11%
2019/09/23	37	88.72	27	88.95	88.00	10	919	1.09%
2019/09/20	3	85.60	0	0.00	85.10	3	881	0.34%
2019/09/19	0	0.00	17	86.16	85.50	-17	883	-1.92%
2019/09/18	1	86.80	5	87.58	87.10	-4	901	-0.44%
2019/09/17	36	87.50	0	0.00	87.60	36	905	3.98%
2019/09/16	10	86.46	9	87.02	86.20	1	914	0.11%
2019/09/12	5	86.96	26	87.12	86.00	-21	963	-2.18%
2019/09/11	83	86.53	43	87.69	87.10	40	967	4.14%
2019/09/10	4	83.90	14	83.74	82.90	-10	924	-1.08%
2019/09/09	0	0.00	39	83.88	83.20	-39	924	-4.22%
2019/09/06	7	85.14	6	85.08	85.20	1	924	0.11%
2019/09/05	22	85.33	3	85.33	84.90	19	930	2.04%
2019/09/04	13	84.56	7	84.11	84.10	6	928	0.65%
2019/09/03	8	84.03	23	83.98	84.00	-15	942	-1.59%
2019/09/02	28	83.83	0	0.00	84.20	28	957	2.92%
2019/08/30	5	83.42	2	83.00	83.40	3	975	0.31%
2019/08/29	10	83.41	46	83.03	82.70	-36	984	-3.66%
2019/08/28	41	83.30	3	82.83	83.60	38	982	3.87%
2019/08/27	19	83.20	1	83.00	82.60	18	981	1.83%
2019/08/26	21	82.30	35	82.25	82.00	-14	991	-1.41%
2019/08/23	12	92.65	37	92.67	93.50	-25	981	-2.55%
2019/08/22	38	91.25	18	91.39	90.70	20	960	2.08%
2019/08/21	0	0.00	26	91.57	91.00	-26	956	-2.72%
2019/08/20	4	90.65	15	91.41	91.20	-11	958	-1.15%
2019/08/19	41	90.42	12	90.81	91.40	29	964	3.01%
2019/08/16	29	88.28	0	0.00	88.60	29	962	3.01%
2019/08/15	12	87.31	18	87.24	87.10	-6	977	-0.61%
2019/08/14	5	90.30	15	89.80	88.50	-10	986	-1.01%
2019/08/13	2	88.40	39	87.79	87.80	-37	999	-3.70%
2019/08/12	47	88.92	8	88.23	89.20	39	1,002	3.89%
2019/08/08	11	89.06	14	89.24	89.30	-3	1,004	-0.30%
2019/08/07	6	90.07	83	90.08	88.40	-77	1,025	-7.51%
2019/08/06	63	85.10	39	85.49	87.80	24	1,039	2.31%
2019/08/05	22	89.88	34	91.01	88.40	-12	1,064	-1.13%
2019/08/02	0	0.00	47	93.42	91.60	-47	1,083	-4.34%
2019/08/01	12	95.51	20	95.78	95.90	-8	1,113	-0.72%
2019/07/31	49	95.99	0	0.00	96.80	49	1,138	4.30%
2019/07/30	45	96.57	23	99.51	95.50	22	1,184	1.86%
2019/07/29	14	99.53	7	99.84	98.90	7	1,151	0.61%
2019/07/26	10	102.65	10	102.74	98.90	0	1,197	0.00%
2019/07/25	14	101.18	8	99.81	100.50	6	1,159	0.52%
2019/07/24	17	99.07	85	98.40	102.00	-68	1,190	-5.71%
2019/07/23	78	92.77	13	92.72	93.00	65	1,246	5.21%
2019/07/22	46	90.16	0	0.00	89.80	46	1,255	3.66%
2019/07/19	14	90.12	0	0.00	89.80	14	1,454	0.96%
2019/07/18	1	90.60	25	90.14	89.40	-24	1,570	-1.53%
2019/07/17	8	91.49	56	90.77	91.30	-48	1,639	-2.93%
2019/07/16	64	91.33	0	0.00	91.80	64	1,652	3.87%
2019/07/15	34	90.24	9	90.24	90.20	25	1,676	1.49%
2019/07/12	4	90.85	30	90.40	90.00	-26	1,689	-1.54%
2019/07/11	26	90.68	15	89.89	91.20	11	1,702	0.65%
2019/07/10	49	90.23	1	90.50	90.10	48	1,703	2.82%
2019/07/09	7	90.10	7	90.13	89.40	0	1,713	0.00%
2019/07/08	7	92.27	30	92.62	91.50	-23	1,726	-1.33%
2019/07/05	45	90.64	16	90.99	91.00	29	1,735	1.67%
2019/07/04	22	91.18	0	0.00	89.50	22	1,774	1.24%
2019/07/03	11	91.54	33	91.15	90.80	-22	1,797	-1.22%
2019/07/02	33	92.18	4	92.20	92.50	29	1,861	1.56%
2019/07/01	90	92.95	63	92.37	91.50	27	2,003	1.35%
2019/06/28	101	88.23	0	0.00	88.80	101	2,060	4.90%	大買/鉅額交易
2019/06/27	9	88.49	5	88.50	88.20	4	2,066	0.19%
2019/06/26	21	87.69	32	87.58	87.70	-11	2,063	-0.53%
2019/06/25	28	90.47	144	89.92	87.00	-116	2,060	-5.63%	大賣/鉅額交易
2019/06/24	31	87.84	10	87.57	88.90	21	2,045	1.03%
2019/06/21	22	87.93	43	88.04	87.10	-21	2,044	-1.03%
2019/06/20	112	88.57	89	88.55	88.50	23	2,030	1.13%	大買/
2019/06/19	81	83.37	17	83.18	83.90	64	1,988	3.22%
2019/06/18	10	81.64	5	81.62	81.00	5	1,983	0.25%
2019/06/17	6	82.90	53	82.54	82.20	-47	1,985	-2.37%
2019/06/14	12	82.28	0	0.00	82.60	12	1,983	0.61%
2019/06/13	21	81.84	12	81.63	81.70	9	1,984	0.45%
2019/06/12	19	81.75	11	81.83	81.50	8	1,983	0.40%
2019/06/11	103	81.72	25	80.89	82.00	78	1,980	3.94%	大買/
2019/06/10	117	80.53	9	80.37	80.30	108	1,966	5.49%	大買/鉅額交易
2019/06/06	26	81.75	32	81.87	80.30	-6	1,956	-0.31%
2019/06/05	40	86.71	8	86.49	85.00	32	1,943	1.65%
2019/06/04	13	86.95	44	86.29	85.90	-31	1,933	-1.60%
2019/06/03	8	88.00	8	87.90	87.50	0	1,945	0.00%
2019/05/31	17	89.14	109	89.18	89.40	-92	1,948	-4.72%	大賣/
2019/05/30	73	88.10	24	88.02	88.50	49	1,942	2.52%
2019/05/29	7	87.26	22	86.44	86.40	-15	1,949	-0.77%
2019/05/28	31	86.37	6	86.55	86.20	25	1,964	1.27%
2019/05/27	3	87.70	45	87.28	86.40	-42	2,003	-2.10%
2019/05/24	12	88.71	22	88.66	87.40	-10	2,023	-0.49%
2019/05/23	29	88.18	46	88.26	88.70	-17	2,150	-0.79%
2019/05/22	21	91.24	121	91.23	89.60	-100	2,167	-4.61%	大賣/
2019/05/21	84	89.69	86	89.30	90.00	-2	2,167	-0.09%
2019/05/20	41	90.42	48	90.65	89.10	-7	2,184	-0.32%
2019/05/17	11	89.05	96	89.22	88.90	-85	2,192	-3.88%
2019/05/16	5	89.76	31	90.35	89.80	-26	2,268	-1.15%
2019/05/15	37	91.84	146	91.36	91.10	-109	2,278	-4.78%	大賣/鉅額交易
2019/05/14	87	88.14	78	88.34	88.60	9	2,275	0.40%
2019/05/13	90	91.86	47	94.20	90.00	43	2,266	1.90%
2019/05/10	76	99.52	52	100.42	98.40	24	2,252	1.07%
2019/05/09	145	99.73	54	103.55	100.00	91	2,234	4.07%	大買/
2019/05/08	20	104.38	22	105.77	106.00	-2	2,204	-0.09%
2019/05/07	51	109.64	8	111.50	110.00	43	2,221	1.94%
2019/05/06	0	0.00	241	112.61	111.00	-241	2,179	-11.06%	大賣/鉅額交易
2019/05/03	94	115.49	141	116.46	118.00	-47	2,145	-2.19%	大賣/
2019/05/02	4	113.50	2	115.25	114.00	2	2,102	0.10%
2019/04/30	47	112.70	46	112.89	113.00	1	2,084	0.05%
2019/04/29	103	117.78	162	117.74	114.00	-59	2,047	-2.88%	大買/大賣/
2019/04/26	33	113.67	29.5	113.69	113.00	3.5	1,959	0.18%
2019/04/25	41	115.00	89	115.71	116.50	-48	1,959	-2.45%
2019/04/24	0	0.00	78	110.92	115.50	-78	1,948	-4.00%
2019/04/23	62	103.31	33	102.89	105.00	29	1,905	1.52%
2019/04/22	14	101.50	66	100.70	100.50	-52	1,835	-2.83%
2019/04/19	90	99.01	43	99.72	99.70	47	1,819	2.58%
2019/04/18	27	96.88	26	96.95	95.10	1	1,791	0.06%
2019/04/17	1	98.00	41	99.20	98.00	-40	1,787	-2.24%
2019/04/16	52	99.62	35	98.36	100.00	17	1,774	0.96%
2019/04/15	45	98.53	26	98.14	99.20	19	1,767	1.08%
2019/04/12	31	98.52	9	99.44	97.00	22	1,764	1.25%
2019/04/11	27	99.89	1	99.90	99.10	26	1,757	1.48%
2019/04/10	2	102.50	62	105.08	101.50	-60	1,738	-3.45%
2019/04/09	91	102.31	5	101.70	103.50	86	1,695	5.07%
2019/04/08	94	104.98	50	105.56	101.50	44	1,671	2.63%
2019/04/03	14	102.43	14	101.07	101.50	0	1,608	0.00%
2019/04/02	18	93.22	42	94.71	99.60	-24	1,464	-1.64%
2019/04/01	16	90.41	1	89.90	90.60	15	1,386	1.08%
2019/03/29	8	88.88	6	89.25	88.70	2	1,377	0.15%
2019/03/28	0	0.00	2	88.50	88.70	-2	1,385	-0.14%
2019/03/27	11	89.30	3	88.93	89.10	8	1,394	0.57%
2019/03/26	8	89.14	17	89.44	89.20	-9	1,405	-0.64%
2019/03/25	2	87.95	2	87.70	87.80	0	1,438	0.00%
2019/03/22	5	90.80	41	90.04	89.20	-36	1,453	-2.48%
2019/03/21	24	91.15	29	91.02	91.10	-5	1,448	-0.35%
2019/03/20	14	90.26	5	90.12	90.70	9	1,441	0.62%
2019/03/19	7	90.17	8	89.93	89.00	-1	1,452	-0.07%
2019/03/18	1	91.10	24	90.31	89.80	-23	1,461	-1.57%
2019/03/15	21	90.23	18	89.39	90.50	3	1,466	0.20%
2019/03/14	20	89.22	3	89.70	88.40	17	1,470	1.16%
2019/03/13	0	0.00	5	90.32	89.50	-5	1,495	-0.33%
2019/03/12	10	91.77	46	90.80	90.10	-36	1,511	-2.38%
2019/03/11	28	90.31	70	89.46	90.80	-42	1,559	-2.69%
2019/03/08	81	88.18	21	88.15	89.50	60	1,620	3.70%
2019/03/07	10	90.61	25	90.90	89.50	-15	1,623	-0.92%
2019/03/06	25	92.94	3	92.70	93.50	22	1,630	1.35%
2019/03/05	14	94.77	13	94.65	92.30	1	1,666	0.06%
2019/03/04	44	95.36	13	95.58	94.40	31	1,670	1.86%
2019/02/27	14	94.40	35	94.83	94.80	-21	1,660	-1.26%
2019/02/26	48	96.99	74	96.83	96.00	-26	1,652	-1.57%
2019/02/25	41	95.18	40	95.23	95.10	1	1,640	0.06%
2019/02/22	7	96.84	65	98.24	94.60	-58	1,632	-3.55%
2019/02/21	88	93.78	18	93.47	94.50	70	1,506	4.65%
2019/02/20	37	93.17	39	93.19	92.30	-2	1,495	-0.13%
2019/02/19	89	93.04	71	92.96	92.40	18	1,514	1.19%
2019/02/18	31	91.86	47	91.60	91.60	-16	1,490	-1.07%
2019/02/15	51	93.12	124	93.61	90.00	-73	1,469	-4.97%	大賣/
2019/02/14	91	90.29	36	89.72	90.80	55	1,392	3.95%
2019/02/13	26	91.51	66	91.36	89.70	-40	1,381	-2.89%
2019/02/12	46	90.90	18	90.81	91.50	28	1,372	2.04%
2019/02/11	45	90.30	57	90.53	90.10	-12	1,390	-0.86%
2019/01/30	20	88.91	36	89.18	88.50	-16	1,379	-1.16%
2019/01/29	25	88.60	7	88.46	89.00	18	1,379	1.30%
2019/01/28	39	90.62	29	89.79	89.50	10	1,381	0.72%
2019/01/25	22	88.45	14	88.76	87.90	8	1,367	0.58%
2019/01/24	23	87.90	13	87.82	87.30	10	1,378	0.73%
2019/01/23	41	88.34	39	88.28	87.50	2	1,396	0.14%
2019/01/22	40	87.67	7	88.03	87.30	33	1,390	2.37%
2019/01/21	67	89.81	47	90.87	89.10	20	1,390	1.44%
2019/01/18	35	89.04	19	89.88	88.80	16	1,377	1.16%
2019/01/17	115	87.02	40	87.27	86.50	75	1,330	5.64%	大買/
2019/01/16	79	89.16	69	89.38	89.20	10	1,306	0.77%
2019/01/15	20	84.01	42	83.43	86.60	-22	1,128	-1.95%
2019/01/14	13	78.54	23	77.62	78.80	-10	1,062	-0.94%
2019/01/11	37	78.44	8	78.31	78.00	29	1,078	2.69%
2019/01/10	7	77.91	22	78.03	77.50	-15	1,083	-1.38%
2019/01/09	41	77.35	11	77.18	78.00	30	1,107	2.71%
2019/01/08	6	75.00	25	75.10	75.00	-19	1,130	-1.68%
2019/01/07	13	75.48	18	75.73	75.90	-5	1,173	-0.43%
2019/01/04	8	74.03	107	73.43	73.60	-99	1,203	-8.22%	大賣/
2019/01/03	39	78.56	14	78.25	77.00	25	1,223	2.04%
2019/01/02	47	78.25	13	77.86	78.30	34	1,246	2.73%
2018/12/28	19	78.04	1	77.90	77.70	18	1,272	1.41%
2018/12/27	2	79.00	12	78.77	78.00	-10	1,316	-0.76%
2018/12/26	5	79.28	17	78.24	77.00	-12	1,361	-0.88%
2018/12/25	5	78.50	53	78.97	78.50	-48	1,414	-3.39%
2018/12/24	16	79.01	58	79.15	80.50	-42	1,433	-2.93%
2018/12/21	33	78.85	81	78.43	79.00	-48	1,472	-3.26%
2018/12/20	9	79.57	41	80.76	79.20	-32	1,481	-2.16%
2018/12/19	45	83.30	45	83.08	82.50	0	1,487	0.00%
2018/12/18	68	85.44	136	86.18	84.00	-68	1,501	-4.53%	大賣/
2018/12/17	80	83.55	12	84.27	84.50	68	1,500	4.53%
2018/12/14	5	81.28	26	81.20	81.20	-21	1,524	-1.38%
2018/12/13	18	83.06	20	82.96	82.80	-2	1,579	-0.13%
2018/12/12	27	83.34	27	83.20	82.70	0	1,595	0.00%
2018/12/11	44	82.08	18	81.55	81.30	26	1,611	1.61%
2018/12/10	32	82.16	74	82.10	81.50	-42	1,640	-2.56%
2018/12/07	19	84.88	42	84.70	85.50	-23	1,647	-1.40%
2018/12/06	56	85.44	153	86.64	83.60	-97	1,660	-5.84%	大賣/
2018/12/05	89	89.62	9	89.21	89.80	80	1,672	4.78%
2018/12/04	138	93.31	128	93.58	91.60	10	1,689	0.59%	大買/大賣/
2018/12/03	50	91.33	72	90.54	92.10	-22	1,679	-1.31%
2018/11/30	54	83.26	29	82.72	83.80	25	1,657	1.51%
2018/11/29	33	84.52	113	83.68	81.90	-80	1,666	-4.80%	大賣/
2018/11/28	132.8	83.02	133	82.52	83.20	-0.3	1,659	-0.02%	大買/大賣/
2018/11/27	68	78.85	5	79.82	79.50	63	1,646	3.83%
2018/11/26	40	77.51	11	77.37	77.40	29	1,640	1.77%
2018/11/23	43	76.96	32	76.69	76.30	11	1,656	0.66%
2018/11/22	53	79.29	73	79.79	77.30	-20	1,666	-1.20%
2018/11/21	36	78.20	43	78.58	77.80	-7	1,670	-0.42%
2018/11/20	31	77.93	41	77.75	78.30	-10	1,671	-0.60%
2018/11/19	55	77.25	26	77.20	78.50	29	1,684	1.72%
2018/11/16	29	78.12	108	77.96	75.50	-79	1,680	-4.70%	大賣/
2018/11/15	15	73.85	17	74.06	74.40	-2	1,666	-0.12%
2018/11/14	27	75.05	62	74.60	73.50	-35	1,729	-2.02%
2018/11/13	65	73.35	4	72.20	74.20	61	1,753	3.48%
2018/11/12	34	75.54	59	75.51	75.10	-25	1,833	-1.36%
2018/11/09	15	76.95	138	76.85	77.30	-123	1,850	-6.65%	大賣/鉅額交易
2018/11/08	79	81.85	80	81.22	78.60	-1	1,865	-0.05%
2018/11/07	56	76.98	12	76.63	77.50	44	1,851	2.38%
2018/11/06	65	76.39	9	76.87	74.40	56	1,882	2.97%
2018/11/05	113	76.47	6	76.20	76.20	107	1,911	5.60%	大買/鉅額交易
2018/11/02	26	78.20	82	78.35	76.50	-56	1,917	-2.92%
2018/11/01	69	74.16	66	74.67	74.60	3	1,924	0.16%
2018/10/31	28	72.26	65	72.66	72.00	-37	1,917	-1.93%
2018/10/30	109	68.04	12	67.70	68.70	97	1,924	5.04%	大買/
2018/10/29	95	68.72	8	68.69	68.30	87	1,941	4.48%
2018/10/26	132	68.43	20	68.16	67.30	112	1,954	5.73%	大買/鉅額交易
2018/10/25	58	71.75	88	71.62	69.70	-30	1,964	-1.53%
2018/10/24	85	77.28	50	77.41	77.00	35	1,988	1.76%
2018/10/23	40	79.55	71	79.62	78.00	-31	2,093	-1.48%
2018/10/22	77	81.24	10	81.05	81.40	67	2,174	3.08%
2018/10/19	78	78.37	22	78.99	80.00	56	2,204	2.54%
2018/10/18	40	82.61	5	84.14	81.90	35	2,210	1.58%
2018/10/17	96	85.00	54	85.59	83.70	42	2,225	1.89%
2018/10/16	93	83.91	122	84.88	83.20	-29	2,228	-1.30%	大賣/
2018/10/15	38	82.92	176	84.16	83.40	-138	2,225	-6.20%	大賣/鉅額交易
2018/10/12	146	78.68	59	78.71	79.60	87	2,213	3.93%	大買/
2018/10/11	30	77.34	63	77.09	76.70	-33	2,223	-1.48%
2018/10/09	84	87.16	29	86.34	85.20	55	2,274	2.42%
2018/10/08	38	91.29	109	91.19	90.30	-71	2,370	-2.99%	大賣/
2018/10/05	82	93.09	114	95.76	93.00	-32	2,412	-1.33%	大賣/
2018/10/04	168	99.22	51	98.67	97.50	117	2,387	4.90%	大買/鉅額交易
2018/10/03	43	106.65	282	106.98	103.00	-239	2,356	-10.14%	大賣/鉅額交易
2018/10/02	107	111.23	59	110.89	110.50	48	2,327	2.06%	大買/
2018/10/01	82	110.63	32	109.86	110.00	50	2,327	2.15%
2018/09/28	31	108.85	22	109.68	108.00	9	2,354	0.38%
2018/09/27	12	110.00	38	110.38	108.50	-26	2,379	-1.09%
2018/09/26	51	111.62	37	110.85	110.50	14	2,397	0.58%
2018/09/25	57	111.50	134	110.51	110.00	-77	2,405	-3.20%	大賣/
2018/09/21	90	110.44	57	110.48	113.00	33	2,389	1.38%
2018/09/20	48	109.89	89	110.04	109.50	-41	2,371	-1.73%
2018/09/19	56	111.29	74	111.07	109.50	-18	2,361	-0.76%
2018/09/18	17	106.26	99	107.56	106.00	-82	2,321	-3.53%
2018/09/17	68	111.02	166	110.14	111.00	-98	2,320	-4.22%	大賣/
2018/09/14	104	108.31	42	107.24	110.50	62	2,340	2.65%	大買/
2018/09/13	0	0.00	42	103.87	102.50	-42	2,320	-1.81%
2018/09/12	54	104.05	181	104.60	102.50	-127	2,326	-5.46%	大賣/鉅額交易
2018/09/11	203	104.09	77	105.12	106.50	126	2,325	5.42%	大買/鉅額交易
2018/09/10	1	100.00	29	102.10	100.00	-28	2,309	-1.21%
2018/09/07	1	108.00	17	108.15	108.00	-16	2,303	-0.69%
2018/09/06	15	115.67	19	115.13	114.00	-4	2,291	-0.17%
2018/09/05	8	121.75	28	122.30	119.50	-20	2,299	-0.87%
2018/09/04	102	122.76	45	122.26	122.50	57	2,312	2.47%	大買/
2018/09/03	56	123.96	92	122.91	121.50	-36	2,340	-1.54%
2018/08/31	49	123.62	15	123.23	123.50	34	2,357	1.44%
2018/08/30	21	127.17	72	126.52	124.50	-51	2,403	-2.12%
2018/08/29	97	125.49	64	124.72	124.50	33	2,452	1.35%
2018/08/28	29	125.36	98	124.41	123.00	-69	2,446	-2.82%
2018/08/27	97	123.00	31	122.37	122.50	66	2,439	2.71%
2018/08/24	2	121.00	1	120.50	119.50	1	2,479	0.04%
2018/08/23	51	125.01	80	124.48	123.00	-29	2,483	-1.17%
2018/08/22	40	125.05	48	124.65	125.50	-8	2,500	-0.32%
2018/08/21	79	126.68	0	0.00	125.50	79	2,518	3.14%
2018/08/20	33	124.09	0	0.00	122.50	33	2,491	1.32%
2018/08/17	110	130.68	168	129.59	126.50	-58	2,506	-2.31%	大買/大賣/
2018/08/16	81	123.56	12	121.96	125.00	69	2,458	2.81%
2018/08/15	51	125.38	103	126.49	122.00	-52	2,451	-2.12%	大賣/
2018/08/14	111	125.82	5	125.00	127.00	106	2,460	4.31%	大買/鉅額交易
2018/08/13	7	126.07	74	125.33	124.50	-67	2,485	-2.70%
2018/08/10	35	134.71	81	134.50	131.00	-46	2,473	-1.86%
2018/08/09	111	132.24	4	132.38	133.00	107	2,484	4.31%	大買/鉅額交易
2018/08/08	38	134.13	85	135.89	131.50	-47	2,529	-1.86%
2018/08/07	24	132.79	20	132.95	131.50	4	2,567	0.16%
2018/08/06	3	131.00	0	0.00	131.00	3	2,667	0.11%
2018/08/03	11	132.68	11	135.77	133.50	0	2,762	0.00%
2018/08/02	2	132.50	13	133.08	130.50	-11	2,855	-0.39%
2018/08/01	26	135.65	39	134.78	134.50	-13	2,955	-0.44%
2018/07/31	4	135.50	146	134.33	132.50	-142	2,981	-4.76%	大賣/鉅額交易
2018/07/30	223	138.00	255	138.40	136.00	-32	3,066	-1.04%	大買/大賣/
2018/07/27	75	162.55	176	162.29	165.50	-101	3,028	-3.34%	大賣/鉅額交易
2018/07/26	101	156.08	118	154.25	156.00	-17	2,976	-0.57%	大買/大賣/
2018/07/25	110	151.42	114	151.34	151.00	-4	3,005	-0.13%	大買/大賣/
2018/07/24	128	144.49	15	144.73	147.50	113	3,017	3.74%	大買/鉅額交易
2018/07/23	30	141.12	4	140.50	139.00	26	3,046	0.85%
2018/07/20	11	148.59	26	148.98	146.50	-15	3,094	-0.48%
2018/07/19	1	144.50	77	146.77	146.50	-76	3,165	-2.40%
2018/07/18	8	153.25	105	152.18	149.50	-97	3,224	-3.01%	大賣/
2018/07/17	99	155.99	248	155.80	150.00	-149	3,265	-4.56%	大賣/鉅額交易
2018/07/16	174	158.26	198	158.84	161.00	-24	3,225	-0.74%	大買/大賣/
2018/07/13	94	146.95	70	147.21	152.00	24	3,145	0.76%
2018/07/12	28	138.95	13	136.27	138.50	15	3,176	0.47%
2018/07/11	41	137.22	77	135.62	136.00	-36	3,243	-1.11%
2018/07/10	87	139.01	1	139.00	139.00	86	3,303	2.60%
2018/07/09	30	136.27	69	137.84	135.00	-39	3,329	-1.17%
2018/07/06	104	137.19	0	0.00	139.50	104	3,403	3.06%	大買/鉅額交易
2018/07/05	39	136.99	3	129.00	130.50	36	3,470	1.04%
2018/07/04	44	144.42	0	0.00	141.50	44	3,616	1.22%
2018/07/03	22	149.48	0	0.00	144.00	22	3,738	0.59%
2018/07/02	0	0.00	21	153.69	151.50	-21	4,023	-0.52%
2018/06/29	0	0.00	68	158.32	157.00	-68	4,206	-1.62%
2018/06/28	70	156.56	0	0.00	158.50	70	4,230	1.65%
2018/06/27	4	156.75	5	157.50	153.50	-1	4,269	-0.02%
2018/06/26	5	154.00	30	153.50	156.00	-25	4,329	-0.58%
2018/06/25	17	162.15	34	160.87	156.00	-17	4,384	-0.39%
2018/06/22	28	157.14	225	157.07	156.00	-197	4,399	-4.48%	大賣/鉅額交易
2018/06/21	65	157.68	0	0.00	161.00	65	4,505	1.44%
2018/06/20	72	152.71	0	0.00	152.00	72	4,609	1.56%
2018/06/19	2	157.25	35	157.09	153.50	-33	4,768	-0.69%
2018/06/15	0	0.00	7	163.64	161.00	-7	4,936	-0.14%
2018/06/14	0	0.00	4	161.75	163.00	-4	4,976	-0.08%
2018/06/13	0	0.00	6	163.00	165.00	-6	5,102	-0.12%
2018/06/12	72	169.28	0	0.00	169.50	72	5,098	1.41%
2018/06/11	0	0.00	68	169.83	168.00	-68	5,100	-1.33%
2018/06/08	0	0.00	7	179.07	174.00	-7	5,117	-0.14%
2018/06/07	101	177.96	10	182.15	175.50	91	5,109	1.78%	大買/
2018/06/06	10	183.15	9	178.28	178.00	1	5,107	0.02%
2018/06/05	0	0.00	7	171.29	170.00	-7	5,115	-0.14%
2018/06/04	0	0.00	62	174.48	172.50	-62	5,139	-1.21%
2018/06/01	110	172.89	1	175.00	175.00	109	5,164	2.11%	大買/鉅額交易
2018/05/31	6	170.75	46	173.38	166.00	-40	5,166	-0.77%
2018/05/30	241	167.62	0	0.00	170.00	241	5,217	4.62%	大買/鉅額交易
2018/05/29	19	177.45	45	181.34	171.00	-26	5,235	-0.50%
2018/05/28	144	178.56	0	0.00	179.00	144	5,247	2.74%	大買/鉅額交易
2018/05/25	8	179.31	5	183.00	177.00	3	5,284	0.06%
2018/05/24	9	185.50	0	0.00	183.00	9	5,326	0.17%
2018/05/22	11	182.05	0	0.00	186.00	11	5,727	0.19%
2018/05/21	19	188.68	0	0.00	185.50	19	5,768	0.33%
2018/05/18	11	181.73	0	0.00	182.00	11	5,828	0.19%
2018/05/17	0	0.00	35	182.23	183.00	-35	5,925	-0.59%
2018/05/16	0	0.00	13	185.54	181.50	-13	5,965	-0.22%
2018/05/15	0	0.00	4	191.38	185.00	-4	6,010	-0.07%
2018/05/14	0	0.00	106	194.64	193.50	-106	6,055	-1.75%	大賣/鉅額交易
2018/05/11	3	186.00	161	183.89	185.00	-158	6,126	-2.58%	大賣/鉅額交易
2018/05/10	83	178.49	167	175.60	178.50	-84	6,132	-1.37%	大賣/
2018/05/09	213	166.58	1	168.50	171.00	212	6,130	3.46%	大買/鉅額交易
2018/05/08	24	157.73	106	157.76	156.00	-82	6,059	-1.35%	大賣/
2018/05/07	313	156.15	131	153.57	160.50	182	6,113	2.98%	大買/大賣/鉅額交易
2018/05/04	24	155.65	14	155.61	146.00	10	6,033	0.17%
2018/05/03	47	162.65	13	162.00	162.00	34	6,115	0.56%
2018/05/02	21	163.55	19	168.13	161.00	2	6,180	0.03%
2018/04/30	19	172.45	44	171.64	170.50	-25	6,230	-0.40%
2018/04/26	17	163.47	131	171.55	167.50	-114	6,504	-1.75%	大賣/鉅額交易
2018/04/25	286	168.57	11	173.09	172.00	275	6,696	4.11%	大買/鉅額交易
2018/04/24	20	165.55	0	0.00	162.00	20	6,713	0.30%
2018/04/23	13	182.00	25	184.52	179.50	-12	6,714	-0.18%
2018/04/20	0	0.00	8	202.75	199.00	-8	6,695	-0.12%
2018/04/19	58	201.97	0	0.00	204.00	58	6,753	0.86%
2018/04/18	47	201.95	21	204.40	201.00	26	6,793	0.38%
2018/04/17	23	200.65	1	200.50	198.50	22	6,700	0.33%
2018/04/16	0	0.00	92	200.39	194.00	-92	6,617	-1.39%
2018/04/13	43	197.83	36	198.68	197.50	7	6,545	0.11%
2018/04/12	14	201.21	0	0.00	198.00	14	6,495	0.22%
2018/04/11	0	0.00	38	202.78	204.50	-38	6,403	-0.59%
2018/04/10	116	201.64	56	196.08	200.00	60	6,306	0.95%	大買/
2018/04/09	40	194.13	97	189.63	191.00	-57	6,147	-0.93%
2018/04/03	74	187.06	117	181.47	182.00	-43	5,999	-0.72%	大賣/
2018/04/02	98	172.32	14	174.43	176.00	84	5,695	1.47%
2018/03/30	0	0.00	44	165.16	161.00	-44	5,465	-0.81%
2018/03/29	1	167.00	1	166.50	164.50	0	5,409	0.00%
2018/03/27	4	161.88	0	0.00	161.00	4	5,268	0.08%
2018/03/26	7	167.00	70	166.20	160.00	-63	5,222	-1.21%
2018/03/23	68	162.15	5	160.00	157.00	63	5,104	1.23%
2018/03/22	11	162.82	16	164.34	152.50	-5	4,980	-0.10%
2018/03/21	13	156.88	7	156.29	160.00	6	4,810	0.12%
2018/03/20	0	0.00	18	146.22	145.50	-18	4,628	-0.39%
2018/03/19	34	146.81	95	142.69	146.00	-61	4,570	-1.33%
2018/03/16	79	141.73	4	141.00	139.50	75	4,418	1.70%
2018/03/13	0	0.00	4	140.88	138.00	-4	4,363	-0.09%
2018/03/12	0	0.00	6	144.25	138.50	-6	4,355	-0.14%
2018/03/09	25	142.98	31	141.15	142.00	-6	4,358	-0.14%
2018/03/08	3	140.00	13	138.81	137.50	-10	4,354	-0.23%
2018/03/07	7	141.50	31	140.26	136.50	-24	4,330	-0.55%
2018/03/06	15	140.47	12	139.67	141.50	3	4,310	0.07%
2018/03/05	93	143.38	105	141.63	136.00	-12	4,274	-0.28%	大賣/
2018/03/02	4	140.25	31	139.77	138.50	-27	4,226	-0.64%
2018/03/01	16	139.38	22	137.16	142.00	-6	4,212	-0.14%
2018/02/27	4	143.13	76	143.80	138.00	-72	4,177	-1.72%
2018/02/26	81	143.53	19	142.95	144.00	62	4,149	1.49%
2018/02/23	26	145.65	84	141.83	138.00	-58	4,088	-1.42%
2018/02/22	111	144.69	42	143.32	143.00	69	4,062	1.70%	大買/
2018/02/12	1	132.50	192	131.56	124.50	-191	3,728	-5.12%	大賣/鉅額交易
2018/02/09	148	120.58	60	120.08	130.00	88	3,659	2.40%	大買/
2018/02/08	15	124.90	66	125.83	122.00	-51	3,562	-1.43%
2018/02/07	77	130.39	49	127.30	124.00	28	3,511	0.80%
2018/02/06	41	126.88	174	129.60	121.50	-133	3,440	-3.87%	大賣/鉅額交易
2018/02/05	220	136.66	324	132.99	134.50	-104	3,360	-3.09%	大買/大賣/鉅額交易
2018/02/02	264	132.71	86	130.48	135.00	178	3,268	5.45%	大買/鉅額交易
2018/02/01	49	132.46	196	129.25	128.00	-147	3,209	-4.58%	大賣/鉅額交易
2018/01/31	125	124.71	31	122.73	127.00	94	3,192	2.94%	大買/
2018/01/30	40	127.64	105	127.30	122.50	-65	3,192	-2.04%	大賣/
2018/01/29	3	125.67	145	124.99	121.50	-142	3,144	-4.52%	大賣/鉅額交易
2018/01/26	195	128.47	22	128.23	126.00	173	3,156	5.48%	大買/鉅額交易
2018/01/25	87	125.47	39	128.95	121.50	48	3,099	1.55%
2018/01/24	45	130.44	189	130.40	130.00	-144	3,278	-4.39%	大賣/鉅額交易
2018/01/23	273	127.77	29	128.81	133.50	244	3,303	7.39%	大買/鉅額交易
2018/01/22	33	123.06	163	123.49	121.50	-130	3,139	-4.14%	大賣/鉅額交易
2018/01/19	280	117.80	81	115.31	119.50	199	3,007	6.62%	大買/鉅額交易
2018/01/18	4	108.00	41	106.66	109.00	-37	2,751	-1.34%
2018/01/17	95	101.01	14	101.43	99.50	81	2,649	3.06%
2018/01/16	63	99.83	186	99.15	97.70	-123	2,576	-4.77%	大賣/鉅額交易
2018/01/15	189	97.49	157	95.36	99.00	32	2,532	1.26%	大買/大賣/
2018/01/12	105	94.73	12	93.25	94.10	93	2,471	3.76%	大買/
2018/01/11	3	89.60	15	88.85	88.60	-12	2,474	-0.48%
2018/01/10	7	89.49	1	88.10	87.90	6	2,484	0.24%
2018/01/09	3	89.77	1	90.00	90.00	2	2,498	0.08%
2018/01/08	11	90.17	0	0.00	89.90	11	2,514	0.44%
2018/01/05	0	0.00	21	91.32	91.00	-21	2,549	-0.82%
2018/01/04	59	91.37	3	91.50	91.90	56	2,575	2.17%
2018/01/03	0	0.00	122	91.20	90.60	-122	2,607	-4.68%	大賣/鉅額交易
2018/01/02	155	88.40	2	87.30	90.00	153	2,615	5.85%	大買/鉅額交易