華榮 (1608)-美林券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	705	36.26	443	36.36	36.05	262	22,790	1.15%	大買/大賣/鉅額交易
2024/04/24	995	37.63	1,814	37.60	37.15	-819	22,472	-3.64%	大買/大賣/鉅額交易
2024/04/23	4,392	38.26	1,516	38.11	37.55	2,876	21,867	13.15%	大買/大賣/鉅額交易
2024/04/22	748	40.54	937	41.29	38.25	-189	21,187	-0.89%	大買/大賣/鉅額交易
2024/04/19	439	42.95	2,403	45.54	42.45	-1,964	20,208	-9.72%	大買/大賣/鉅額交易
2024/04/18	2,495	43.94	1,493	43.34	44.45	1,002	17,544	5.71%	大買/大賣/鉅額交易
2024/04/17	1,051	39.38	232	39.84	40.45	819	15,918	5.15%	大買/大賣/鉅額交易
2024/04/16	547	37.49	452	37.91	36.80	95	15,344	0.62%	大買/大賣/
2024/04/15	251	39.80	4,712	39.34	39.00	-4,461	14,552	-30.65%	大買/大賣/鉅額交易
2024/04/12	1,478	36.86	1,645	36.15	38.00	-167	12,947	-1.29%	大買/大賣/鉅額交易
2024/04/11	76	34.61	375	35.30	34.55	-299	12,328	-2.43%	大賣/鉅額交易
2024/04/10	2,103	35.93	1,745	36.47	35.35	358	12,037	2.97%	大買/大賣/鉅額交易
2024/04/09	5	35.25	685	35.04	36.30	-680	11,035	-6.16%	大賣/鉅額交易
2024/04/08	548	31.81	697	31.51	33.00	-149	10,300	-1.45%	大買/大賣/鉅額交易
2024/04/03	274	30.13	773	30.20	30.00	-499	9,783	-5.10%	大買/大賣/鉅額交易
2024/04/02	597	29.81	1,395	29.84	30.00	-798	9,639	-8.28%	大買/大賣/鉅額交易
2024/04/01	365	29.89	112	29.96	29.95	253	9,426	2.68%	大買/大賣/鉅額交易
2024/03/29	835	30.26	196	30.44	29.85	639	9,240	6.91%	大買/大賣/鉅額交易
2024/03/28	1,448	30.47	2,050	30.64	30.70	-602	8,914	-6.75%	大買/大賣/鉅額交易
2024/03/27	5,940	30.44	995	29.35	30.35	4,945	8,197	60.33%	大買/大賣/鉅額交易
2024/03/26	1,137	27.78	1,869	28.24	29.05	-732	6,400	-11.44%	大買/大賣/鉅額交易
2024/03/25	5	26.68	135	26.21	26.45	-130	5,008	-2.60%	大賣/鉅額交易
2024/03/22	246	26.17	394	25.94	26.20	-148	4,771	-3.10%	大買/大賣/鉅額交易
2024/03/21	639	25.52	262	25.53	25.65	377	4,396	8.58%	大買/大賣/鉅額交易
2024/03/20	412	25.20	52	25.14	25.10	360	4,349	8.28%	大買/鉅額交易
2024/03/19	393	25.84	315	25.85	25.50	78	4,284	1.82%	大買/大賣/
2024/03/18	137	25.87	223	25.98	25.80	-86	4,234	-2.03%	大買/大賣/
2024/03/15	234	25.73	898	25.75	25.90	-664	4,520	-14.69%	大買/大賣/鉅額交易
2024/03/14	924	25.80	1,065	25.72	25.95	-141	4,332	-3.25%	大買/大賣/鉅額交易
2024/03/13	1,069	25.60	952	25.55	24.80	117	4,027	2.90%	大買/大賣/鉅額交易
2024/03/12	542	24.06	122	23.99	24.35	420	3,342	12.57%	大買/大賣/鉅額交易
2024/03/11	587	23.16	46	23.23	23.50	541	3,084	17.54%	大買/鉅額交易
2024/03/08	232	22.46	49	22.60	22.35	183	2,953	6.20%	大買/鉅額交易
2024/03/07	249	22.54	37	22.67	22.70	212	2,971	7.13%	大買/鉅額交易
2024/03/06	385	23.07	308	23.21	22.85	77	2,938	2.62%	大買/大賣/
2024/03/05	201	22.44	112	22.48	22.35	89	2,779	3.20%	大買/大賣/
2024/03/04	92	22.32	193	22.40	22.25	-101	2,747	-3.68%	大賣/鉅額交易
2024/03/01	239	22.48	164	22.49	22.50	75	2,710	2.77%	大買/大賣/
2024/02/29	182	22.78	136	22.82	22.75	46	2,667	1.72%	大買/大賣/
2024/02/27	852	22.83	233	22.65	22.40	619	2,620	23.62%	大買/大賣/鉅額交易
2024/02/26	650	22.42	214	22.45	22.25	436	2,486	17.54%	大買/大賣/鉅額交易
2024/02/23	27	21.59	20	21.66	21.45	7	2,363	0.30%
2024/02/22	95	21.56	7	21.58	21.60	88	2,362	3.73%
2024/02/21	36	21.54	12	21.58	21.45	24	2,346	1.02%
2024/02/20	139	21.54	21	21.62	21.45	118	2,341	5.04%	大買/鉅額交易
2024/02/19	162	21.59	29	21.57	21.65	133	2,335	5.70%	大買/鉅額交易
2024/02/16	272	21.03	10	21.15	21.15	262	2,305	11.36%	大買/鉅額交易
2024/02/15	20	20.53	12	20.47	20.65	8	2,277	0.35%
2024/02/05	0	0.00	54	20.24	20.20	-54	2,279	-2.37%
2024/02/02	11	20.68	55	20.60	20.45	-44	2,279	-1.93%
2024/02/01	26	20.62	30	20.65	20.70	-4	2,283	-0.18%
2024/01/31	61	20.42	3	20.35	20.45	58	2,285	2.54%
2024/01/30	12	20.49	30	20.62	20.45	-18	2,293	-0.78%
2024/01/29	36	20.78	33	20.74	20.85	3	2,291	0.13%
2024/01/26	57	20.74	8	20.70	20.80	49	2,293	2.14%
2024/01/25	14	20.76	55	20.78	20.70	-41	2,293	-1.79%
2024/01/24	213	20.89	27	20.84	20.80	186	2,292	8.11%	大買/鉅額交易
2024/01/23	85	20.81	51	20.76	20.80	34	2,283	1.49%
2024/01/22	136	20.65	36	20.59	20.60	100	2,277	4.39%	大買/
2024/01/19	2	20.70	309	20.72	20.55	-307	2,268	-13.53%	大賣/鉅額交易
2024/01/18	30	20.11	15	20.09	20.15	15	2,189	0.69%
2024/01/17	1	19.95	43	20.11	19.95	-42	2,191	-1.92%
2024/01/16	22	20.50	11	20.57	20.35	11	2,179	0.50%
2024/01/15	18	20.73	54	21.01	20.85	-36	2,176	-1.65%
2024/01/12	11	20.47	13	20.39	20.30	-2	2,168	-0.09%
2024/01/11	27	20.44	73	20.48	20.40	-46	2,173	-2.12%
2024/01/10	74	20.49	204	20.64	20.45	-130	2,176	-5.97%	大賣/鉅額交易
2024/01/09	12	21.52	33	21.58	21.35	-21	2,149	-0.98%
2024/01/08	39	21.91	7	21.84	21.75	32	2,140	1.50%
2024/01/05	83	21.92	57	21.83	21.75	26	2,134	1.22%
2024/01/04	37	22.09	174	21.88	21.80	-137	2,123	-6.45%	大賣/鉅額交易
2024/01/03	6	21.40	76	21.51	21.40	-70	2,072	-3.38%
2024/01/02	53	21.76	19	21.71	21.70	34	2,066	1.65%
2023/12/29	12	21.67	45	21.48	21.45	-33	2,062	-1.60%
2023/12/28	71	21.72	100	21.75	21.75	-29	2,053	-1.41%
2023/12/27	8	21.45	42	21.36	21.35	-34	2,044	-1.66%
2023/12/26	36	21.39	4	21.35	21.40	32	2,074	1.54%
2023/12/25	83	21.61	2	21.53	21.25	81	2,117	3.83%
2023/12/22	2	21.55	95	21.62	21.50	-93	2,152	-4.32%
2023/12/21	29	21.92	19	21.65	21.70	10	2,254	0.44%
2023/12/20	61	21.94	4	21.99	21.95	57	2,244	2.54%
2023/12/19	188	21.83	86	22.02	21.70	102	2,235	4.56%	大買/鉅額交易
2023/12/18	92	22.61	129	22.58	22.30	-37	2,204	-1.68%	大賣/
2023/12/15	608	22.66	31	22.70	22.55	577	2,175	26.52%	大買/鉅額交易
2023/12/14	255	22.33	22	22.39	22.20	233	2,090	11.15%	大買/鉅額交易
2023/12/13	332	22.39	180	22.36	22.30	152	2,042	7.44%	大買/大賣/鉅額交易
2023/12/12	774	23.10	600	23.17	22.90	174	1,940	8.97%	大買/大賣/鉅額交易
2023/12/11	283	22.04	209	21.89	21.85	74	1,444	5.12%	大買/大賣/
2023/12/08	116	21.83	505	22.11	21.65	-389	1,370	-28.39%	大買/大賣/鉅額交易
2023/12/07	193	21.03	321	21.06	21.40	-128	1,182	-10.83%	大買/大賣/鉅額交易
2023/12/06	23	20.75	37	20.79	20.80	-14	1,129	-1.24%
2023/12/05	67	20.53	44	20.52	20.65	23	1,127	2.04%
2023/12/04	287	20.76	181	20.79	20.65	106	1,126	9.41%	大買/大賣/鉅額交易
2023/12/01	21	20.33	13	20.28	20.20	8	1,083	0.74%
2023/11/30	72	20.02	35	19.94	20.05	37	1,072	3.45%
2023/11/29	20	19.98	11	19.95	19.90	9	1,080	0.83%
2023/11/28	20	19.84	0	0.00	19.85	20	1,090	1.83%
2023/11/27	11	19.67	27	19.89	19.65	-16	1,101	-1.45%
2023/11/24	45	19.97	20	19.97	20.00	25	1,102	2.27%
2023/11/22	26	19.70	2	19.75	19.70	24	1,085	2.21%
2023/11/21	208	19.79	48	19.68	19.75	160	1,100	14.54%	大買/鉅額交易
2023/11/20	54	19.61	0	0.00	19.60	54	1,101	4.90%
2023/11/17	33	19.49	5	19.56	19.55	28	1,114	2.51%
2023/11/16	47	19.49	5	19.50	19.50	42	1,123	3.74%
2023/11/15	55	19.34	6	19.46	19.50	49	1,134	4.32%
2023/11/14	7	18.85	1	18.95	18.95	6	1,137	0.53%
2023/11/13	4	18.84	22	18.87	18.80	-18	1,172	-1.54%
2023/11/10	16	19.06	62	18.97	18.95	-46	1,193	-3.85%
2023/11/09	19	19.19	35	19.22	19.15	-16	1,199	-1.33%
2023/11/08	38	19.50	16	19.61	19.40	22	1,223	1.80%
2023/11/07	82	19.67	31	19.65	19.55	51	1,244	4.10%
2023/11/06	32	19.70	8	19.74	19.75	24	1,270	1.89%
2023/11/03	31	19.60	20	19.55	19.55	11	1,321	0.83%
2023/11/02	12	19.59	7	19.50	19.50	5	1,406	0.36%
2023/11/01	11	19.18	14	19.11	19.25	-3	1,467	-0.20%
2023/10/31	4	19.20	67	19.38	19.20	-63	1,793	-3.51%
2023/10/30	11	19.51	5	19.57	19.65	6	2,234	0.27%
2023/10/27	24	19.35	46	19.33	19.30	-22	2,288	-0.96%
2023/10/26	9	19.43	52	19.30	19.30	-43	2,311	-1.86%
2023/10/25	15	19.37	53	19.53	19.50	-38	2,329	-1.63%
2023/10/24	19	19.00	100	18.95	19.10	-81	2,359	-3.43%
2023/10/23	25	18.92	115	19.02	18.95	-90	2,437	-3.69%	大賣/
2023/10/20	35	18.77	115	18.76	18.75	-80	2,455	-3.26%	大賣/
2023/10/19	1	19.25	131	19.24	19.25	-130	2,468	-5.27%	大賣/鉅額交易
2023/10/18	0	0.00	79	19.42	19.35	-79	2,480	-3.18%
2023/10/17	5	19.70	72	19.90	19.70	-67	2,498	-2.68%
2023/10/16	13	20.19	43	20.08	20.00	-30	2,545	-1.18%
2023/10/13	11	20.32	3	20.40	20.20	8	2,592	0.31%
2023/10/12	14	20.41	0	0.00	20.55	14	2,642	0.53%
2023/10/11	15	20.37	29	20.52	20.30	-14	2,680	-0.52%
2023/10/06	32	20.46	2	20.50	20.40	30	2,730	1.10%
2023/10/05	26	20.56	2	20.53	20.50	24	2,800	0.86%
2023/10/04	20	20.47	1	20.55	20.50	19	2,866	0.66%
2023/10/03	45	20.81	37	20.94	20.75	8	2,959	0.27%
2023/10/02	85	21.02	58	20.90	20.90	27	2,989	0.90%
2023/09/28	153	20.75	29	20.65	20.80	124	2,992	4.14%	大買/鉅額交易
2023/09/27	1	20.15	104	20.55	20.15	-103	3,135	-3.28%	大賣/鉅額交易
2023/09/26	29	20.11	73	20.56	20.80	-44	3,175	-1.39%
2023/09/25	29	19.73	0	0.00	19.75	29	3,134	0.93%
2023/09/22	23	19.72	6	19.66	19.60	17	3,180	0.53%
2023/09/21	3	19.82	46	19.83	19.75	-43	3,204	-1.34%
2023/09/20	3	20.03	55	20.02	20.05	-52	3,253	-1.60%
2023/09/19	26	20.32	16	20.28	20.10	10	3,362	0.30%
2023/09/18	41	20.21	8	20.23	20.20	33	3,404	0.97%
2023/09/15	5	20.25	58	20.21	20.25	-53	3,467	-1.53%
2023/09/14	50	20.34	0	0.00	20.30	50	3,532	1.42%
2023/09/13	85	20.30	0	0.00	20.30	85	3,585	2.37%
2023/09/12	71	20.20	12	20.18	20.20	59	3,702	1.59%
2023/09/11	13	20.36	142	20.50	20.20	-129	3,773	-3.42%	大賣/鉅額交易
2023/09/08	21	20.85	101	20.80	20.95	-80	3,793	-2.11%	大賣/
2023/09/07	33	20.93	31	20.74	20.90	2	3,838	0.05%
2023/09/06	2	20.75	71	20.78	20.75	-69	3,906	-1.77%
2023/09/05	23	20.93	10	20.80	20.95	13	4,059	0.32%
2023/09/04	33	20.80	25	20.82	20.75	8	4,262	0.19%
2023/09/01	59	20.79	0	0.00	20.60	59	4,699	1.26%
2023/08/31	58	20.40	43	20.45	20.50	15	5,011	0.30%
2023/08/30	1	20.35	35	20.27	20.25	-34	5,321	-0.64%
2023/08/29	21	20.01	54	20.12	20.30	-33	5,597	-0.59%
2023/08/28	2	20.35	66	20.19	20.05	-64	5,679	-1.13%
2023/08/25	39	20.22	34	20.28	20.25	5	5,804	0.09%
2023/08/24	19	20.22	14	20.12	20.10	5	6,149	0.08%
2023/08/23	12	20.18	141	20.10	20.15	-129	7,054	-1.83%	大賣/鉅額交易
2023/08/22	6	20.10	40	20.28	20.10	-34	7,589	-0.45%
2023/08/21	127	20.47	7	20.36	20.40	120	7,946	1.51%	大買/鉅額交易
2023/08/18	21	20.34	55	20.21	20.10	-34	8,134	-0.42%
2023/08/17	25	19.92	35	19.54	20.25	-10	8,214	-0.12%
2023/08/16	104	19.99	114	19.98	19.85	-10	8,468	-0.12%	大買/大賣/
2023/08/15	50	20.11	57	20.15	20.20	-7	8,518	-0.08%
2023/08/14	9	20.01	13.8	20.12	19.90	-4.8	8,610	-0.06%
2023/08/11	1	20.65	91	20.84	20.65	-90	8,829	-1.02%
2023/08/10	87	21.05	72	21.01	20.95	15	9,026	0.17%
2023/08/09	140	21.40	18	21.39	21.25	122	9,031	1.35%	大買/鉅額交易
2023/08/08	289	21.56	70	21.46	21.45	219	9,125	2.40%	大買/鉅額交易
2023/08/07	68	20.72	199	20.91	21.05	-131	9,083	-1.44%	大賣/鉅額交易
2023/08/04	194	21.22	554	21.19	21.05	-360	9,026	-3.99%	大買/大賣/鉅額交易
2023/08/02	38	22.87	390	23.19	23.35	-352	8,726	-4.03%	大賣/鉅額交易
2023/08/01	73	20.92	148	21.09	21.25	-75	8,298	-0.90%	大賣/
2023/07/31	78	20.71	94	20.72	20.60	-16	8,307	-0.19%
2023/07/28	0	0.00	109	20.63	20.85	-109	8,356	-1.30%	大賣/鉅額交易
2023/07/27	107	20.70	96	20.82	20.80	11	8,341	0.13%	大買/
2023/07/26	122	20.49	346	20.61	20.40	-224	8,328	-2.69%	大買/大賣/鉅額交易
2023/07/25	156	20.17	5	20.16	20.10	151	8,262	1.83%	大買/鉅額交易
2023/07/24	136	20.04	136	19.90	20.00	0	8,237	0.00%	大買/大賣/
2023/07/21	55	20.41	86	20.39	20.30	-31	8,212	-0.38%
2023/07/20	163	20.66	8	20.62	20.75	155	8,204	1.89%	大買/鉅額交易
2023/07/19	225	20.31	18	20.38	20.25	207	8,184	2.53%	大買/鉅額交易
2023/07/18	113	20.94	136	20.96	20.80	-23	8,149	-0.28%	大買/大賣/
2023/07/17	141	21.21	19	21.25	21.20	122	8,139	1.50%	大買/鉅額交易
2023/07/14	151	21.43	14	21.50	21.15	137	8,175	1.68%	大買/鉅額交易
2023/07/13	149	21.61	126	21.79	21.40	23	8,163	0.28%	大買/大賣/
2023/07/12	187	21.94	40	22.02	21.85	147	8,134	1.81%	大買/鉅額交易
2023/07/11	11	23.31	55	23.06	22.90	-44	8,131	-0.54%
2023/07/10	154	23.67	147	23.45	23.20	7	8,091	0.09%	大買/大賣/
2023/07/07	96	23.25	44	23.11	23.20	52	8,036	0.65%
2023/07/06	138	23.32	44	23.39	23.15	94	7,994	1.18%	大買/
2023/07/05	219	24.03	823	23.71	23.30	-604	7,953	-7.59%	大買/大賣/鉅額交易
2023/07/04	167	23.69	173	23.62	23.85	-6	7,765	-0.08%	大買/大賣/
2023/07/03	249	23.75	96	23.61	23.60	153	7,681	1.99%	大買/鉅額交易
2023/06/30	221	23.32	81	23.19	23.25	140	7,604	1.84%	大買/鉅額交易
2023/06/29	176	23.08	26	23.13	23.05	150	7,559	1.98%	大買/鉅額交易
2023/06/28	608	23.30	54	23.01	22.75	554	7,528	7.36%	大買/鉅額交易
2023/06/27	108	22.86	352	23.45	22.75	-244	7,466	-3.27%	大買/大賣/鉅額交易
2023/06/26	159	23.60	49	23.52	23.65	110	7,359	1.49%	大買/鉅額交易
2023/06/21	339	23.64	65	23.56	23.65	274	7,314	3.75%	大買/鉅額交易
2023/06/20	64	23.60	41	23.53	23.60	23	7,249	0.32%
2023/06/19	137	23.37	87	23.17	23.30	50	7,176	0.70%	大買/
2023/06/16	99	23.48	378	23.69	23.50	-279	7,141	-3.91%	大賣/鉅額交易
2023/06/15	165	23.06	62	23.15	23.20	103	7,024	1.47%	大買/鉅額交易
2023/06/14	25	23.07	118	23.05	22.90	-93	6,943	-1.34%	大賣/
2023/06/13	172	23.16	156	23.12	23.00	16	6,900	0.23%	大買/大賣/
2023/06/12	449	22.97	126	23.05	22.90	323	6,850	4.71%	大買/大賣/鉅額交易
2023/06/09	320	23.24	142	23.33	23.25	178	6,772	2.63%	大買/大賣/鉅額交易
2023/06/08	135	24.23	369	24.26	24.05	-234	6,614	-3.54%	大買/大賣/鉅額交易
2023/06/07	654	24.62	510	24.48	24.70	144	6,419	2.24%	大買/大賣/鉅額交易
2023/06/06	143	24.24	279	24.25	24.05	-136	5,971	-2.28%	大買/大賣/鉅額交易
2023/06/05	499	23.74	338	23.94	23.70	161	5,678	2.84%	大買/大賣/鉅額交易
2023/06/02	309	23.25	261	23.41	23.10	48	5,362	0.90%	大買/大賣/
2023/06/01	117	22.80	199	22.62	22.55	-82	5,089	-1.61%	大買/大賣/
2023/05/31	160	22.67	300	22.74	22.90	-140	5,001	-2.80%	大買/大賣/鉅額交易
2023/05/30	360	22.69	430	23.05	22.75	-70	4,870	-1.44%	大買/大賣/
2023/05/29	539	23.46	754	23.45	23.20	-215	4,519	-4.76%	大買/大賣/鉅額交易
2023/05/26	41	23.29	111	22.80	23.85	-70	3,606	-1.94%	大賣/
2023/05/25	46	21.12	441	21.40	21.70	-395	3,069	-12.87%	大賣/鉅額交易
2023/05/24	573	19.75	266	19.60	19.75	307	2,707	11.34%	大買/大賣/鉅額交易
2023/05/23	121	18.95	94	19.00	18.85	27	2,508	1.08%	大買/
2023/05/22	410	18.77	411	19.09	19.20	-1	2,414	-0.04%	大買/大賣/
2023/05/19	114	18.40	140	18.33	17.90	-26	2,130	-1.22%	大買/大賣/
2023/05/18	115	18.12	80	18.13	18.15	35	2,063	1.70%	大買/
2023/05/17	146	18.44	543	18.67	18.35	-397	1,976	-20.08%	大買/大賣/鉅額交易
2023/05/16	300	18.18	261	18.35	18.35	39	1,736	2.25%	大買/大賣/
2023/05/15	56	17.28	88	17.12	17.00	-32	1,515	-2.11%
2023/05/12	89	16.88	205	16.79	17.30	-116	1,484	-7.81%	大賣/鉅額交易
2023/05/11	89	16.88	205	16.79	16.70	-116	1,345	-8.62%	大賣/鉅額交易
2023/05/10	3	16.33	58	16.25	16.30	-55	1,331	-4.13%
2023/05/09	19	16.20	55	16.39	16.20	-36	1,331	-2.70%
2023/05/08	86	16.66	48	16.67	16.60	38	1,313	2.89%
2023/05/05	13	17.03	101	16.89	16.75	-88	1,319	-6.67%	大賣/
2023/05/04	200	17.11	113	17.18	17.50	87	1,283	6.78%	大買/大賣/
2023/05/03	3	16.82	8	16.66	16.65	-5	1,288	-0.39%
2023/05/02	81	17.00	66	16.95	16.95	15	1,443	1.04%
2023/04/28	51	16.61	5	16.57	16.40	46	1,497	3.07%
2023/04/27	32	16.25	13	16.25	16.25	19	1,491	1.27%
2023/04/26	10	16.01	90	16.12	16.35	-80	1,499	-5.34%
2023/04/25	37	16.35	17	16.33	16.10	20	1,536	1.30%
2023/04/24	52	16.32	7	16.31	16.60	45	1,680	2.68%
2023/04/21	91	16.18	18	16.00	16.00	73	1,679	4.35%
2023/04/20	3	16.72	222	16.54	16.25	-219	1,658	-13.21%	大賣/鉅額交易
2023/04/19	320	17.13	168	17.05	17.05	152	1,615	9.41%	大買/大賣/鉅額交易
2023/04/18	158	16.51	40	16.49	16.40	118	1,523	7.75%	大買/鉅額交易
2023/04/17	184	16.37	10	16.37	16.35	174	1,493	11.65%	大買/鉅額交易
2023/04/14	50	16.19	183	16.24	16.10	-133	1,468	-9.06%	大賣/鉅額交易
2023/04/13	83	15.91	97	15.82	15.90	-14	1,400	-1.00%
2023/04/12	129	15.43	109	15.65	15.75	20	1,365	1.46%	大買/大賣/
2023/04/11	102	15.20	46	15.19	15.20	56	1,323	4.23%	大買/
2023/04/10	1	15.00	42	15.02	15.00	-41	1,317	-3.11%
2023/04/07	29	14.97	3	15.00	15.10	26	1,318	1.97%
2023/04/06	2	14.90	8	14.78	14.90	-6	1,312	-0.46%
2023/03/31	33	14.79	0	0.00	14.75	33	1,327	2.49%
2023/03/30	26	14.66	15	14.67	14.65	11	1,328	0.83%
2023/03/29	2	14.90	12	14.80	14.70	-10	1,333	-0.75%
2023/03/28	2	14.90	35	14.89	14.80	-33	1,338	-2.47%
2023/03/27	22	15.03	27	15.00	14.95	-5	1,339	-0.37%
2023/03/24	7	14.95	10	14.87	14.85	-3	1,334	-0.22%
2023/03/23	44	14.71	0	0.00	14.70	44	1,332	3.30%
2023/03/22	77	14.84	0	0.00	14.70	77	1,337	5.76%
2023/03/21	76	14.90	9	14.87	14.90	67	1,340	5.00%
2023/03/20	70	14.65	4	14.65	14.60	66	1,320	5.00%
2023/03/17	65	14.35	0	0.00	14.35	65	1,316	4.94%
2023/03/16	77	14.39	5	14.38	14.30	72	1,314	5.48%
2023/03/15	73	14.69	3	14.72	14.60	70	1,316	5.32%
2023/03/14	80	14.79	8	14.85	14.65	72	1,321	5.45%
2023/03/13	111	14.81	14	14.58	14.95	97	1,329	7.30%	大買/
2023/03/10	19	15.23	0	0.00	14.90	19	1,339	1.42%
2023/03/09	83	15.73	123	15.72	15.55	-40	1,339	-2.99%	大賣/
2023/03/08	200	15.87	35	15.82	15.85	165	1,340	12.31%	大買/鉅額交易
2023/03/07	13	15.67	6	15.63	15.60	7	1,310	0.53%
2023/03/06	30	15.35	0	0.00	15.50	30	1,310	2.29%
2023/03/03	21	15.20	19	15.22	15.20	2	1,363	0.15%
2023/03/02	13	15.15	8	15.23	15.25	5	1,368	0.37%
2023/03/01	0	0.00	51	15.36	15.15	-51	1,371	-3.72%
2023/02/24	45	15.62	6	15.68	15.60	39	1,367	2.85%
2023/02/23	64	15.80	15	15.75	15.75	49	1,373	3.57%
2023/02/22	14	15.65	20	15.56	15.70	-6	1,382	-0.43%
2023/02/21	9	15.77	0	0.00	15.75	9	1,378	0.65%
2023/02/20	34	15.80	21	15.76	15.80	13	1,401	0.93%
2023/02/17	192	15.81	29	15.79	15.85	163	1,465	11.12%	大買/鉅額交易
2023/02/16	37	15.73	17	15.82	15.65	20	1,540	1.30%
2023/02/15	54	15.75	2	15.65	15.75	52	1,545	3.36%
2023/02/14	20	15.56	6	15.58	15.50	14	1,537	0.91%
2023/02/13	37	15.25	6	15.19	15.35	31	1,555	1.99%
2023/02/10	41	15.37	33	15.38	15.20	8	1,615	0.50%
2023/02/09	53	15.63	4	15.64	15.65	49	1,725	2.84%
2023/02/08	15	15.76	35	15.84	15.55	-20	1,724	-1.16%
2023/02/07	71	15.53	0	0.00	15.55	71	1,691	4.20%
2023/02/06	61	15.46	3	15.55	15.45	58	1,694	3.42%
2023/02/03	149	15.60	23	15.56	15.40	126	1,705	7.39%	大買/鉅額交易
2023/02/02	32	15.77	12	15.76	15.90	20	1,691	1.18%
2023/02/01	121	15.77	150	15.97	15.90	-29	1,671	-1.74%	大買/大賣/
2023/01/31	290	15.85	180	15.96	15.95	110	1,612	6.82%	大買/大賣/鉅額交易
2023/01/30	83	15.07	0	0.00	14.85	83	1,491	5.56%
2023/01/17	35	14.47	2	14.45	14.45	33	1,565	2.11%
2023/01/16	0	0.00	33	14.62	14.50	-33	1,620	-2.04%
2023/01/13	45	14.54	57	14.53	14.80	-12	1,610	-0.75%
2023/01/12	20	14.67	149	14.64	14.75	-129	1,563	-8.25%	大賣/鉅額交易
2023/01/11	2	14.00	29	13.96	13.80	-27	1,406	-1.92%
2023/01/10	47	13.81	25	13.81	13.80	22	1,397	1.57%
2023/01/09	16	13.93	27	13.89	13.90	-11	1,398	-0.79%
2023/01/06	32	13.84	0	0.00	13.75	32	1,405	2.28%
2023/01/05	25	13.96	16	13.91	13.85	9	1,418	0.63%
2023/01/04	44	13.76	34	13.83	13.75	10	1,419	0.70%
2023/01/03	28	13.58	2	13.53	13.65	26	1,418	1.83%
2022/12/30	12	13.78	20	13.84	13.70	-8	1,413	-0.57%
2022/12/29	5	13.80	14	13.74	13.75	-9	1,413	-0.64%
2022/12/28	66	14.03	2	14.05	13.90	64	1,414	4.53%
2022/12/27	87	14.04	0	0.00	14.10	87	1,412	6.16%
2022/12/26	46	13.89	0	0.00	13.95	46	1,409	3.26%
2022/12/23	33	13.94	62	13.97	13.90	-29	1,411	-2.05%
2022/12/22	27	14.05	9	14.07	14.10	18	1,394	1.29%
2022/12/21	38	13.94	11	13.86	13.85	27	1,400	1.93%
2022/12/20	41	13.83	61	13.72	13.50	-20	1,395	-1.43%
2022/12/19	10	13.85	9	13.81	13.80	1	1,410	0.07%
2022/12/16	0	0.00	75	14.23	14.05	-75	1,407	-5.33%
2022/12/15	25	14.62	29	14.59	14.50	-4	1,402	-0.29%
2022/12/14	48	14.78	64	14.71	14.70	-16	1,400	-1.14%
2022/12/13	49	14.72	3	14.40	14.80	46	1,396	3.29%
2022/12/12	23	14.41	14	14.34	14.50	9	1,387	0.65%
2022/12/09	9	14.28	14	14.30	14.25	-5	1,382	-0.36%
2022/12/08	3	14.25	39	14.24	14.25	-36	1,382	-2.60%
2022/12/07	52	14.34	144	14.35	14.25	-92	1,380	-6.67%	大賣/
2022/12/06	0	0.00	26	14.71	14.45	-26	1,372	-1.89%
2022/12/05	22	14.97	9	14.98	14.90	13	1,364	0.95%
2022/12/02	97.8	14.98	11	14.98	14.95	86.8	1,352	6.42%
2022/12/01	171	14.98	38	14.92	14.80	133	1,340	9.92%	大買/鉅額交易
2022/11/30	62	14.77	39	14.81	14.80	23	1,320	1.74%
2022/11/29	74	14.45	28	14.57	14.65	46	1,309	3.51%
2022/11/28	2	14.60	79	14.55	14.40	-77	1,309	-5.88%
2022/11/25	100	14.83	146	14.82	14.75	-46	1,305	-3.52%	大賣/
2022/11/24	117	14.53	14	14.46	14.50	103	1,241	8.29%	大買/鉅額交易
2022/11/23	90	14.42	1	14.30	14.50	89	1,232	7.22%
2022/11/22	87	14.19	21	14.20	14.20	66	1,223	5.39%
2022/11/21	95	14.19	43	14.13	14.15	52	1,213	4.28%
2022/11/18	117	14.01	67	14.03	13.90	50	1,203	4.16%	大買/
2022/11/17	48	14.20	11	14.20	14.15	37	1,182	3.13%
2022/11/16	59.1	14.34	59	14.32	14.20	0.1	1,177	0.01%
2022/11/15	56.3	14.79	45	14.87	14.80	11.3	1,151	0.98%
2022/11/14	38.3	14.77	60	14.75	14.80	-21.7	1,081	-2.01%
2022/11/11	53.5	14.01	41	14.31	13.95	12.5	1,006	1.24%
2022/11/10	6.4	14.01	136	14.01	14.00	-129.6	989	-13.10%	大賣/鉅額交易
2022/11/09	57.5	14.15	149	14.24	14.15	-91.5	981	-9.33%	大賣/
2022/11/08	25	14.20	51	14.61	14.15	-26	962	-2.70%
2022/11/07	148	14.34	137	14.59	14.95	11	909	1.21%	大買/大賣/
2022/11/04	41	13.50	4	13.30	13.60	37	786	4.71%
2022/11/03	21	13.30	12	13.35	13.40	9	781	1.15%
2022/11/02	8	13.55	52	13.51	13.40	-44	782	-5.62%
2022/11/01	86	13.13	20	13.32	13.45	66	773	8.53%
2022/10/31	15	12.85	34	12.80	12.85	-19	751	-2.53%
2022/10/28	9	13.03	48	12.94	12.70	-39	750	-5.20%
2022/10/27	7	13.23	47	13.21	13.20	-40	744	-5.37%
2022/10/26	11	13.20	36	13.10	13.00	-25	732	-3.41%
2022/10/25	3	13.30	0	0.00	13.30	3	696	0.43%
2022/10/24	16	13.10	46	13.11	13.20	-30	541	-5.54%
2022/10/21	7	12.06	43	11.98	12.00	-36	477	-7.54%
2022/10/20	3	11.88	66	11.78	11.90	-63	475	-13.25%
2022/10/19	29	12.07	72	12.20	12.20	-43	475	-9.04%
2022/10/18	4	11.95	65	12.05	12.15	-61	475	-12.83%
2022/10/17	15	11.73	69	11.67	11.95	-54	476	-11.34%
2022/10/14	67	11.99	31	12.01	12.00	36	477	7.54%
2022/10/13	3	12.08	91	11.95	11.55	-88	472	-18.61%
2022/10/12	29	12.07	38	12.10	12.15	-9	463	-1.94%
2022/10/11	63	12.26	59	12.29	12.30	4	466	0.86%
2022/10/07	12	12.90	2	12.85	12.85	10	465	2.15%
2022/10/06	14	12.90	15	12.95	12.95	-1	468	-0.21%
2022/10/05	5	12.80	43	13.06	12.80	-38	480	-7.90%
2022/10/04	36	12.81	30	12.89	13.00	6	501	1.20%
2022/10/03	25	12.45	25	12.46	12.55	0	515	0.00%
2022/09/30	43	12.41	31	12.44	12.60	12	525	2.28%
2022/09/29	25	12.51	41	12.45	12.60	-16	558	-2.86%
2022/09/28	5	12.37	54	12.38	12.25	-49	603	-8.12%
2022/09/27	2	12.68	33	12.72	12.85	-31	619	-5.01%
2022/09/26	13	12.75	32	13.08	12.80	-19	632	-3.01%
2022/09/23	20	13.55	25	13.63	13.50	-5	645	-0.77%
2022/09/22	0	0.00	30	13.59	13.65	-30	669	-4.48%
2022/09/21	0	0.00	36	13.84	13.75	-36	673	-5.34%
2022/09/20	0	0.00	38	13.91	13.95	-38	677	-5.61%
2022/09/19	2	14.00	44	13.98	13.90	-42	683	-6.14%
2022/09/16	7	14.01	31	13.98	13.95	-24	693	-3.46%
2022/09/15	8	14.14	32	14.13	14.10	-24	710	-3.38%
2022/09/14	0	0.00	25	14.10	14.05	-25	719	-3.47%
2022/09/13	33	14.36	23	14.35	14.35	10	734	1.36%
2022/09/12	40	14.15	32	14.15	14.20	8	752	1.06%
2022/09/08	29	13.78	37	13.74	14.00	-8	763	-1.05%
2022/09/07	6	13.82	65	13.81	13.70	-59	766	-7.70%
2022/09/06	25	13.98	44	13.99	13.95	-19	764	-2.48%
2022/09/05	45	14.19	74	14.18	14.10	-29	770	-3.76%
2022/09/02	0	0.00	116	14.54	14.40	-116	774	-14.99%	大賣/鉅額交易
2022/09/01	9	14.81	43	14.77	14.80	-34	769	-4.42%
2022/08/31	27	15.12	19	15.08	15.10	8	767	1.04%
2022/08/30	10	14.96	21	15.05	15.00	-11	767	-1.43%
2022/08/29	0	0.00	59	14.96	14.90	-59	769	-7.67%
2022/08/26	22	15.53	0	0.00	15.40	22	767	2.87%
2022/08/25	37	15.56	2	15.50	15.35	35	771	4.54%
2022/08/24	21	15.62	6	15.50	15.50	15	780	1.92%
2022/08/23	27	15.27	5	15.25	15.25	22	781	2.81%
2022/08/22	7	15.47	12	15.53	15.35	-5	795	-0.63%
2022/08/19	15	15.65	18	15.65	15.65	-3	798	-0.38%
2022/08/18	29	15.59	10	15.49	15.65	19	803	2.36%
2022/08/17	10	15.40	5	15.54	15.40	5	803	0.62%
2022/08/16	69	15.33	0	0.00	15.35	69	812	8.49%
2022/08/15	67	15.12	1	15.10	15.30	66	831	7.93%
2022/08/12	42	14.96	0	0.00	15.00	42	830	5.06%
2022/08/11	22	14.72	6	14.75	14.70	16	835	1.91%
2022/08/10	14	14.60	5	14.45	14.65	9	847	1.06%
2022/08/09	23	14.52	13	14.42	14.60	10	859	1.16%
2022/08/08	16	14.26	10	14.20	14.45	6	871	0.69%
2022/08/05	28	14.27	0	0.00	14.30	28	891	3.14%
2022/08/04	18	14.02	45	14.01	13.90	-27	949	-2.84%
2022/08/03	21	14.29	42	14.28	14.25	-21	1,012	-2.07%
2022/08/02	30	14.56	48	14.63	14.45	-18	1,037	-1.74%
2022/08/01	49	14.87	12	14.60	14.90	37	1,068	3.46%
2022/07/29	18	14.63	4	14.60	14.60	14	1,081	1.29%
2022/07/28	8	14.61	12	14.61	14.60	-4	1,091	-0.37%
2022/07/27	12	14.67	13	14.70	14.65	-1	1,111	-0.09%
2022/07/26	9	14.74	30	14.84	14.75	-21	1,129	-1.86%
2022/07/25	13	14.91	4	14.70	15.00	9	1,152	0.78%
2022/07/22	17	14.78	9	14.72	14.75	8	1,176	0.68%
2022/07/21	6	14.51	25	14.50	14.60	-19	1,203	-1.58%
2022/07/20	7	14.78	37	14.68	14.60	-30	1,239	-2.42%
2022/07/19	25	14.58	1	14.50	14.55	24	1,291	1.86%
2022/07/18	25	14.28	25	14.27	14.40	0	1,345	0.00%
2022/07/15	16	14.06	32	14.05	14.00	-16	1,401	-1.14%
2022/07/14	40	14.10	5	14.07	14.20	35	1,475	2.37%
2022/07/13	60	14.17	7	13.96	14.20	53	1,611	3.29%
2022/07/12	24	13.62	90	13.54	13.45	-66	1,729	-3.82%
2022/07/11	17	14.42	63	14.35	14.30	-46	1,896	-2.43%
2022/07/08	18	14.69	79	14.65	14.60	-61	1,978	-3.08%
2022/07/07	147	14.27	48	14.00	14.50	99	2,150	4.60%	大買/
2022/07/06	63	15.92	25	16.39	15.45	38	2,196	1.73%
2022/07/05	171	16.26	61	16.20	16.50	110	2,170	5.07%	大買/鉅額交易
2022/07/04	63	15.77	112	15.81	15.80	-49	2,155	-2.27%	大賣/
2022/07/01	156	16.26	136	16.44	15.75	20	2,168	0.92%	大買/大賣/
2022/06/30	0	0.00	67	17.16	16.90	-67	2,147	-3.12%
2022/06/29	11	17.70	50	17.71	17.70	-39	2,139	-1.82%
2022/06/28	83	17.86	39	17.92	17.90	44	2,162	2.03%
2022/06/27	42	18.01	48	18.10	18.10	-6	2,187	-0.27%
2022/06/24	45	17.66	43	17.67	17.75	2	2,213	0.09%
2022/06/23	89	17.55	91	17.43	17.30	-2	2,234	-0.09%
2022/06/22	36	17.64	58	17.52	17.45	-22	2,251	-0.98%
2022/06/21	34	17.82	30	17.71	18.05	4	2,292	0.17%
2022/06/20	99	17.51	48	17.82	17.30	51	2,329	2.19%
2022/06/17	98	17.95	41	17.91	18.05	57	2,443	2.33%
2022/06/16	32	18.44	46	18.40	18.05	-14	2,476	-0.57%
2022/06/15	10	18.56	8	18.71	18.50	2	2,524	0.08%
2022/06/14	8	18.25	95	18.17	18.40	-87	2,541	-3.42%
2022/06/13	4	18.50	79	18.46	18.45	-75	2,549	-2.94%
2022/06/10	48	19.01	24	18.97	19.10	24	2,553	0.94%
2022/06/09	52	19.06	4	19.00	19.15	48	2,561	1.87%
2022/06/08	37	19.02	0	0.00	18.95	37	2,572	1.44%
2022/06/07	26	18.94	1	18.85	18.95	25	2,589	0.97%
2022/06/06	18	18.99	39	18.98	19.00	-21	2,607	-0.81%
2022/06/02	7	19.11	75	19.09	19.05	-68	2,675	-2.54%
2022/06/01	108	19.29	40	19.34	19.25	68	2,796	2.43%	大買/
2022/05/31	98	19.14	5	19.05	19.10	93	2,932	3.17%
2022/05/30	29	19.21	1	19.10	19.20	28	2,956	0.95%
2022/05/27	37	18.93	0	0.00	18.85	37	3,054	1.21%
2022/05/26	33	18.91	20	18.87	18.70	13	3,088	0.42%
2022/05/25	36	18.86	3	18.92	18.90	33	3,107	1.06%
2022/05/24	6	19.00	67	18.87	18.60	-61	3,119	-1.96%
2022/05/23	73	19.11	1	18.95	18.95	72	3,125	2.30%
2022/05/20	47	18.56	0	0.00	18.60	47	3,127	1.50%
2022/05/19	48	18.10	29	17.84	18.25	19	3,144	0.60%
2022/05/18	9	18.46	13	18.38	18.45	-4	3,134	-0.13%
2022/05/17	21	18.06	22	18.11	18.20	-1	3,131	-0.03%
2022/05/16	49	17.88	51	17.86	17.85	-2	3,121	-0.06%
2022/05/13	29	17.78	133	17.76	17.80	-104	3,112	-3.34%	大賣/鉅額交易
2022/05/12	76	17.67	27	18.44	17.50	49	3,098	1.58%
2022/05/11	42	18.82	148	18.91	18.60	-106	3,042	-3.48%	大賣/鉅額交易
2022/05/10	102	19.37	126	19.54	19.65	-24	2,993	-0.80%	大買/大賣/
2022/05/09	0	0.00	101	20.22	19.95	-101	2,977	-3.39%	大賣/鉅額交易
2022/05/06	0	0.00	22	20.96	20.90	-22	2,953	-0.74%
2022/05/05	72	21.54	2	21.40	21.35	70	2,957	2.37%
2022/05/04	3	21.20	129	21.22	21.10	-126	2,962	-4.25%	大賣/鉅額交易
2022/05/03	7	21.30	29	21.25	21.30	-22	2,967	-0.74%
2022/04/29	7	21.85	95	21.83	21.70	-88	2,986	-2.95%
2022/04/28	18	21.53	105	21.66	21.80	-87	3,007	-2.89%	大賣/
2022/04/27	39	21.59	145	21.44	21.55	-106	2,990	-3.55%	大賣/鉅額交易
2022/04/26	97	22.36	26	22.14	22.00	71	2,974	2.39%
2022/04/25	7	22.15	208	21.97	21.90	-201	2,948	-6.82%	大賣/鉅額交易
2022/04/22	146	23.01	53	23.25	23.05	93	2,902	3.20%	大買/
2022/04/21	30	22.91	71	23.16	22.75	-41	2,883	-1.42%
2022/04/20	23	23.41	156	23.30	23.45	-133	2,916	-4.56%	大賣/鉅額交易
2022/04/19	124	23.73	124	23.67	23.55	0	2,855	0.00%	大買/大賣/
2022/04/18	78	23.37	296	23.69	23.15	-218	2,726	-7.99%	大賣/鉅額交易
2022/04/15	305	23.50	289	23.84	23.80	16	2,607	0.61%	大買/大賣/
2022/04/14	133	23.36	211	23.39	23.20	-78	2,445	-3.19%	大買/大賣/
2022/04/13	257	23.19	108	22.88	23.15	149	2,363	6.30%	大買/大賣/鉅額交易
2022/04/12	171	22.29	41	22.30	22.20	130	2,204	5.90%	大買/鉅額交易
2022/04/11	1	21.35	44	21.51	21.35	-43	2,134	-2.01%
2022/04/08	38	21.78	11	21.63	21.80	27	2,123	1.27%
2022/04/07	8	22.01	191	22.03	21.60	-183	2,120	-8.63%	大賣/鉅額交易
2022/04/06	6	22.25	110	22.22	22.30	-104	2,108	-4.93%	大賣/鉅額交易
2022/04/01	10	22.47	40	22.51	22.40	-30	2,103	-1.43%
2022/03/31	68	22.76	1	22.65	22.60	67	2,096	3.20%
2022/03/30	59	22.51	17	22.78	22.55	42	2,076	2.02%
2022/03/29	99	22.89	39	22.81	22.70	60	2,057	2.92%
2022/03/28	43	22.64	75	22.43	22.70	-32	2,036	-1.57%
2022/03/25	35	22.62	22	22.59	22.60	13	2,014	0.65%
2022/03/24	41	22.83	128	22.74	22.65	-87	1,999	-4.35%	大賣/
2022/03/23	245	22.63	131	22.65	22.70	114	1,969	5.79%	大買/大賣/鉅額交易
2022/03/22	171	22.46	37	22.46	22.40	134	1,926	6.96%	大買/鉅額交易
2022/03/21	14	22.12	34	21.97	22.00	-20	1,795	-1.11%
2022/03/18	625	21.61	9	21.37	21.75	616	1,769	34.81%	大買/鉅額交易
2022/03/17	12	21.11	73	21.04	21.20	-61	1,735	-3.51%
2022/03/16	45	20.44	96	20.42	20.70	-51	1,726	-2.95%
2022/03/15	11	20.50	62	20.36	20.30	-51	1,722	-2.96%
2022/03/14	29	20.70	15	20.69	20.80	14	1,723	0.81%
2022/03/11	2	20.75	49	20.78	20.65	-47	1,724	-2.72%
2022/03/10	100	20.95	3	20.92	21.05	97	1,716	5.65%
2022/03/09	61	20.74	80	20.61	20.80	-19	1,704	-1.11%
2022/03/08	64	20.62	85	20.84	20.30	-21	1,706	-1.23%
2022/03/07	54	21.98	158	22.32	21.70	-104	1,650	-6.30%	大賣/鉅額交易
2022/03/04	100	22.21	115	22.22	22.05	-15	1,538	-0.97%	大賣/
2022/03/03	25	21.70	27	21.94	21.70	-2	1,427	-0.14%
2022/03/02	107	22.01	185	22.28	21.80	-78	1,445	-5.40%	大買/大賣/
2022/03/01	67	21.79	41	21.86	21.70	26	1,357	1.92%
2022/02/25	143	21.32	29	21.18	21.40	114	1,348	8.45%	大買/鉅額交易
2022/02/24	99	21.21	131	21.14	20.80	-32	1,347	-2.38%	大賣/
2022/02/23	104	21.40	9	21.36	21.40	95	1,372	6.92%	大買/
2022/02/22	200	21.37	29	21.26	21.15	171	1,388	12.32%	大買/鉅額交易
2022/02/21	108	21.37	25	21.21	21.35	83	1,402	5.92%	大買/
2022/02/18	53	20.81	3	20.80	20.90	50	1,387	3.60%
2022/02/17	88	20.92	32	20.86	20.80	56	1,406	3.98%
2022/02/16	80	20.69	0	0.00	20.65	80	1,433	5.58%
2022/02/15	35	20.53	14	20.54	20.35	21	1,500	1.40%
2022/02/14	145	20.51	58	20.41	20.55	87	1,793	4.85%	大買/
2022/02/11	73	20.91	13	20.93	20.90	60	1,915	3.13%
2022/02/10	55	21.06	32	21.27	21.05	23	1,950	1.18%
2022/02/09	86	20.84	0	0.00	21.00	86	1,981	4.34%
2022/02/08	110	20.50	1	20.55	20.65	109	1,992	5.47%	大買/鉅額交易
2022/02/07	293	19.88	95	19.89	20.00	198	2,007	9.86%	大買/鉅額交易
2022/01/26	0	0.00	171	19.51	19.40	-171	2,019	-8.47%	大賣/鉅額交易
2022/01/25	2	20.05	8	19.60	19.55	-6	2,042	-0.29%
2022/01/24	9	20.06	5	20.24	20.10	4	2,062	0.19%
2022/01/21	61	20.68	4	20.70	20.50	57	2,062	2.76%
2022/01/20	14	20.75	2	20.60	20.65	12	2,041	0.59%
2022/01/19	0	0.00	70	20.60	20.55	-70	2,065	-3.39%
2022/01/18	0	0.00	50	20.75	20.75	-50	2,084	-2.40%
2022/01/17	0	0.00	17	20.71	20.70	-17	2,105	-0.81%
2022/01/14	8	20.95	28	21.05	20.90	-20	2,164	-0.92%
2022/01/13	31	21.80	18	21.78	21.70	13	2,209	0.59%
2022/01/12	15	20.72	68	20.92	20.80	-53	2,180	-2.43%
2022/01/11	3	21.10	10	21.09	21.05	-7	2,261	-0.31%
2022/01/10	0	0.00	21	21.20	21.20	-21	2,562	-0.82%
2022/01/07	2	21.25	68	21.07	21.05	-66	3,163	-2.09%
2022/01/06	6	21.45	39	21.37	21.35	-33	3,240	-1.02%
2022/01/05	8	21.56	204	21.56	21.40	-196	3,253	-6.02%	大賣/鉅額交易
2022/01/04	0	0.00	114	21.73	21.65	-114	3,247	-3.51%	大賣/鉅額交易
2022/01/03	6	22.01	120	21.96	21.85	-114	3,260	-3.50%	大賣/鉅額交易
2021/12/30	8	22.20	35	22.22	22.20	-27	3,287	-0.82%
2021/12/29	74	22.18	3	22.10	22.20	71	3,311	2.14%
2021/12/28	11	22.13	46	22.03	22.00	-35	3,336	-1.05%
2021/12/27	42	21.96	5	22.06	22.00	37	3,375	1.10%
2021/12/24	85	22.02	82	21.94	21.95	3	3,417	0.09%
2021/12/23	88	21.98	42	21.97	21.90	46	3,434	1.34%
2021/12/22	43	22.03	25	22.01	21.85	18	3,454	0.52%
2021/12/21	40	21.98	41	21.89	22.05	-1	3,457	-0.03%
2021/12/20	156	22.17	33	22.01	22.10	123	3,476	3.54%	大買/鉅額交易
2021/12/17	219	22.03	36	21.87	21.80	183	3,472	5.27%	大買/鉅額交易
2021/12/16	0	0.00	59	21.73	21.65	-59	3,470	-1.70%
2021/12/15	12	21.60	3	21.65	21.60	9	3,490	0.26%
2021/12/14	9	21.68	186	21.65	21.50	-177	3,517	-5.03%	大賣/鉅額交易
2021/12/13	264	22.01	0	0.00	22.00	264	3,540	7.46%	大買/鉅額交易
2021/12/10	21	21.69	54	21.82	21.60	-33	3,544	-0.93%
2021/12/09	107	22.05	63	21.96	21.90	44	3,603	1.22%	大買/
2021/12/08	48	22.00	1	21.95	21.85	47	3,728	1.26%
2021/12/07	37	21.71	2	21.70	21.75	35	3,787	0.92%
2021/12/06	10	21.41	3	21.43	21.40	7	3,796	0.18%
2021/12/03	10	21.44	12	21.41	21.40	-2	3,845	-0.05%
2021/12/02	0	0.00	93	21.53	21.30	-93	3,876	-2.40%
2021/12/01	62	21.58	35	21.41	21.70	27	3,893	0.69%
2021/11/30	43	21.71	76	21.69	21.55	-33	3,929	-0.84%
2021/11/29	75	21.35	43	21.24	21.45	32	3,968	0.81%
2021/11/26	9	22.27	221	22.37	21.95	-212	4,109	-5.16%	大賣/鉅額交易
2021/11/25	0	0.00	212	22.83	22.80	-212	4,115	-5.15%	大賣/鉅額交易
2021/11/24	53	22.90	72	22.69	22.90	-19	4,270	-0.44%
2021/11/23	0	0.00	192	22.64	22.50	-192	4,295	-4.47%	大賣/鉅額交易
2021/11/22	317	22.61	20	22.77	22.80	297	4,442	6.69%	大買/鉅額交易
2021/11/19	100	22.78	56	22.88	22.50	44	4,435	0.99%
2021/11/18	80	22.74	26	22.57	22.75	54	4,555	1.19%
2021/11/17	18	22.47	15	22.40	22.50	3	4,558	0.07%
2021/11/16	18	22.46	0	0.00	22.35	18	4,596	0.39%
2021/11/15	0	0.00	78	22.55	22.60	-78	4,611	-1.69%
2021/11/12	0	0.00	60	23.28	23.00	-60	4,648	-1.29%
2021/11/11	109	23.55	313	23.91	23.80	-204	4,618	-4.42%	大買/大賣/鉅額交易
2021/11/10	75	22.87	174	22.74	22.65	-99	4,402	-2.25%	大賣/
2021/11/09	102	22.33	41	22.25	22.20	61	4,328	1.41%	大買/
2021/11/08	92	22.44	32	22.15	22.00	60	4,340	1.38%
2021/11/05	107	21.67	39	21.50	21.85	68	4,366	1.56%	大買/
2021/11/04	41	21.88	17	21.80	21.75	24	4,403	0.54%
2021/11/03	88	21.65	25	21.45	21.75	63	4,434	1.42%
2021/11/02	28	21.85	152	21.57	21.25	-124	4,447	-2.79%	大賣/鉅額交易
2021/11/01	183	21.47	70	21.46	21.70	113	4,468	2.53%	大買/鉅額交易
2021/10/29	12	21.43	248	21.21	21.15	-236	4,715	-5.00%	大賣/鉅額交易
2021/10/28	147	21.33	40	21.25	21.30	107	5,019	2.13%	大買/鉅額交易
2021/10/27	165	21.40	98	21.29	21.50	67	5,039	1.33%	大買/
2021/10/26	77	21.85	43	21.69	21.55	34	5,077	0.67%
2021/10/25	89	21.75	14	21.77	21.75	75	5,093	1.47%
2021/10/22	70	22.05	34	21.82	21.65	36	5,194	0.69%
2021/10/21	102	22.97	53	22.88	22.60	49	5,391	0.91%	大買/
2021/10/20	31	22.67	69	22.75	22.50	-38	5,359	-0.71%
2021/10/19	137	22.68	62	22.68	22.70	75	5,356	1.40%	大買/
2021/10/18	47	23.46	70	23.69	23.35	-23	5,335	-0.43%
2021/10/15	89	23.55	395	23.62	24.00	-306	5,106	-5.99%	大賣/鉅額交易
2021/10/14	309	21.45	47	21.12	21.85	262	4,560	5.74%	大買/鉅額交易
2021/10/13	110	20.57	150	20.50	20.30	-40	4,599	-0.87%	大買/大賣/
2021/10/12	268	20.82	65	20.80	20.70	203	4,627	4.39%	大買/鉅額交易
2021/10/08	72	21.54	86	21.21	20.90	-14	4,688	-0.30%
2021/10/07	394	21.31	23	21.16	21.15	371	4,765	7.79%	大買/鉅額交易
2021/10/06	37	20.66	165	20.65	20.50	-128	4,893	-2.62%	大賣/鉅額交易
2021/10/05	317	20.46	11	20.29	21.10	306	4,965	6.16%	大買/鉅額交易
2021/10/04	42	20.66	100	21.05	20.45	-58	5,039	-1.15%
2021/10/01	0	0.00	155	21.92	21.45	-155	5,250	-2.95%	大賣/鉅額交易
2021/09/30	0	0.00	57	22.25	22.65	-57	5,369	-1.06%
2021/09/29	35	22.41	154	22.32	22.25	-119	5,463	-2.18%	大賣/鉅額交易
2021/09/28	8	23.14	152	22.88	22.80	-144	5,624	-2.56%	大賣/鉅額交易
2021/09/27	146	22.98	57	23.00	23.15	89	6,048	1.47%	大買/
2021/09/24	85	22.58	58	22.53	22.55	27	6,883	0.39%
2021/09/23	4	22.50	8	22.39	22.25	-4	8,038	-0.05%
2021/09/22	2	22.20	15	22.33	22.20	-13	9,548	-0.14%
2021/09/17	13	23.00	112	22.91	23.15	-99	10,032	-0.99%	大賣/
2021/09/16	0	0.00	355	23.54	23.15	-355	10,184	-3.49%	大賣/鉅額交易
2021/09/15	3	23.50	36	23.43	23.55	-33	10,299	-0.32%
2021/09/14	23	24.11	80	23.85	23.85	-57	10,661	-0.53%
2021/09/13	478	24.47	20	24.55	24.70	458	11,096	4.13%	大買/鉅額交易
2021/09/10	35	23.52	48	24.10	23.45	-13	11,080	-0.12%
2021/09/09	34	22.98	19	23.05	23.10	15	11,149	0.13%
2021/09/08	6	24.22	69	23.84	23.50	-63	11,237	-0.56%
2021/09/07	17	24.79	11	24.69	24.50	6	11,346	0.05%
2021/09/06	0	0.00	139	24.53	24.25	-139	11,451	-1.21%	大賣/鉅額交易
2021/09/03	163	25.36	79	25.10	25.10	84	11,510	0.73%	大買/
2021/09/02	37	24.90	59	25.19	25.00	-22	11,619	-0.19%
2021/09/01	363	25.88	396	25.58	25.40	-33	11,733	-0.28%	大買/大賣/
2021/08/31	134	25.29	54	25.08	25.20	80	11,692	0.68%	大買/
2021/08/30	73	26.10	398	25.34	25.20	-325	11,826	-2.75%	大賣/鉅額交易
2021/08/27	19	24.58	176	24.29	25.00	-157	11,901	-1.32%	大賣/鉅額交易
2021/08/26	134	24.85	310	24.59	24.30	-176	12,052	-1.46%	大買/大賣/鉅額交易
2021/08/25	241	23.82	3	23.82	23.95	238	12,221	1.95%	大買/鉅額交易
2021/08/24	250	24.18	383	23.67	23.50	-133	12,544	-1.06%	大買/大賣/鉅額交易
2021/08/23	197	23.25	47	23.19	23.25	150	13,352	1.12%	大買/鉅額交易
2021/08/20	104	22.25	15	22.21	22.25	89	13,684	0.65%	大買/
2021/08/19	20	22.85	77	22.94	22.05	-57	13,842	-0.41%
2021/08/18	153	22.08	69	22.03	23.35	84	13,950	0.60%	大買/
2021/08/17	19	22.66	18	22.72	22.05	1	14,075	0.01%
2021/08/16	72	23.02	36	23.20	22.65	36	14,212	0.25%
2021/08/13	0	0.00	176	24.41	24.00	-176	14,369	-1.22%	大賣/鉅額交易
2021/08/12	43	24.72	51	24.68	24.90	-8	14,895	-0.05%
2021/08/11	71	24.38	20	24.61	24.35	51	15,384	0.33%
2021/08/10	0	0.00	58	25.31	25.25	-58	15,635	-0.37%
2021/08/09	64	26.23	14	26.16	25.90	50	15,861	0.32%
2021/08/06	54	26.68	40	26.67	26.50	14	16,268	0.09%
2021/08/05	8	26.66	41	26.82	26.70	-33	16,622	-0.20%
2021/08/04	112	27.44	398	27.30	27.25	-286	16,934	-1.69%	大買/大賣/鉅額交易
2021/08/03	395	27.18	219	26.79	26.70	176	17,762	0.99%	大買/大賣/鉅額交易
2021/08/02	163	25.70	21	25.50	25.75	142	18,341	0.77%	大買/鉅額交易
2021/07/30	94	26.31	358	25.53	25.25	-264	19,023	-1.39%	大賣/鉅額交易
2021/07/29	44	25.58	260	25.44	25.60	-216	19,285	-1.12%	大賣/鉅額交易
2021/07/28	102	25.47	322	25.58	25.30	-220	19,489	-1.13%	大買/大賣/鉅額交易
2021/07/27	671	26.97	26	26.48	26.45	645	19,584	3.29%	大買/鉅額交易
2021/07/26	0	0.00	234	25.84	25.60	-234	19,562	-1.20%	大賣/鉅額交易
2021/07/23	308	25.73	6	25.57	25.95	302	19,779	1.53%	大買/鉅額交易
2021/07/22	49	25.64	46	25.49	25.00	3	20,097	0.01%
2021/07/21	31	25.57	10	26.04	25.45	21	20,417	0.10%
2021/07/20	22	26.70	204	26.07	26.15	-182	20,727	-0.88%	大賣/鉅額交易
2021/07/19	137	27.54	68	27.09	27.05	69	20,898	0.33%	大買/
2021/07/16	9	26.83	228	26.65	26.70	-219	21,110	-1.04%	大賣/鉅額交易
2021/07/15	185	26.38	55	25.76	26.80	130	21,686	0.60%	大買/鉅額交易
2021/07/14	235	25.27	125	25.60	25.65	110	22,664	0.49%	大買/大賣/鉅額交易
2021/07/13	113	26.66	360	26.73	25.95	-247	22,713	-1.09%	大買/大賣/鉅額交易
2021/07/12	235	27.64	54	27.40	27.20	181	23,445	0.77%	大買/鉅額交易
2021/07/09	19	27.35	502	27.18	27.20	-483	24,288	-1.99%	大賣/鉅額交易
2021/07/08	527	27.52	104	27.48	27.90	423	24,722	1.71%	大買/大賣/鉅額交易
2021/07/07	51	26.11	90	26.81	26.10	-39	24,675	-0.16%
2021/07/06	33	27.24	23	27.43	26.95	10	24,812	0.04%
2021/07/05	82	27.64	306	27.43	27.25	-224	24,928	-0.90%	大賣/鉅額交易
2021/07/02	432	28.62	331	28.18	27.70	101	25,136	0.40%	大買/大賣/鉅額交易
2021/07/01	28	30.06	138	29.42	28.90	-110	24,766	-0.44%	大賣/鉅額交易
2021/06/30	637	32.55	1,747	32.44	32.10	-1,110	24,033	-4.62%	大買/大賣/鉅額交易
2021/06/29	1,443	32.54	1,437	31.96	32.85	6	22,926	0.03%	大買/大賣/
2021/06/28	809	28.96	101	28.81	29.90	708	21,462	3.30%	大買/大賣/鉅額交易
2021/06/25	132	27.08	389	26.92	27.20	-257	20,990	-1.22%	大買/大賣/鉅額交易
2021/06/24	431	26.96	49	26.75	26.70	382	20,912	1.83%	大買/鉅額交易
2021/06/23	82	27.07	665	26.73	26.15	-583	20,798	-2.80%	大賣/鉅額交易
2021/06/22	679	26.91	244	26.84	27.10	435	20,514	2.12%	大買/大賣/鉅額交易
2021/06/21	233	24.54	13	24.72	24.65	220	20,055	1.10%	大買/鉅額交易
2021/06/18	24	25.11	234	25.29	25.00	-210	20,018	-1.05%	大賣/鉅額交易
2021/06/17	220	25.69	4	25.41	25.95	216	19,940	1.08%	大買/鉅額交易
2021/06/16	9	26.88	420	26.58	26.00	-411	19,852	-2.07%	大賣/鉅額交易
2021/06/15	603	27.18	131	26.59	27.50	472	19,733	2.39%	大買/大賣/鉅額交易
2021/06/11	204	26.76	46	26.46	26.45	158	19,611	0.81%	大買/鉅額交易
2021/06/09	32	26.92	548	27.19	26.90	-516	19,441	-2.65%	大賣/鉅額交易
2021/06/08	198	28.10	76	28.03	28.05	122	19,302	0.63%	大買/鉅額交易
2021/06/07	577	27.20	166	27.50	27.45	411	19,195	2.14%	大買/大賣/鉅額交易
2021/06/04	122	28.21	772	27.83	27.50	-650	19,043	-3.41%	大買/大賣/鉅額交易
2021/06/03	589	28.89	422	28.82	29.05	167	18,833	0.89%	大買/大賣/鉅額交易
2021/06/02	769	28.45	531	28.59	28.65	238	18,652	1.28%	大買/大賣/鉅額交易
2021/06/01	289	28.09	567	27.64	27.90	-278	18,353	-1.51%	大買/大賣/鉅額交易
2021/05/31	980	29.01	1,549	28.24	28.05	-569	18,082	-3.15%	大買/大賣/鉅額交易
2021/05/28	232	26.14	30	26.13	26.75	202	17,162	1.18%	大買/鉅額交易
2021/05/27	45	24.96	343	24.51	24.35	-298	16,831	-1.77%	大賣/鉅額交易
2021/05/26	760	24.36	128	24.10	24.30	632	16,680	3.79%	大買/大賣/鉅額交易
2021/05/25	6	23.81	659	24.00	24.00	-653	16,594	-3.94%	大賣/鉅額交易
2021/05/24	236	24.47	278	24.15	23.90	-42	16,513	-0.25%	大買/大賣/
2021/05/21	733	23.91	275	23.77	24.30	458	16,506	2.77%	大買/大賣/鉅額交易
2021/05/20	396	24.64	730	24.59	23.20	-334	16,469	-2.03%	大買/大賣/鉅額交易
2021/05/19	757	25.36	390	25.18	25.65	367	15,940	2.30%	大買/大賣/鉅額交易
2021/05/18	395	22.69	724	22.69	23.35	-329	15,576	-2.11%	大買/大賣/鉅額交易
2021/05/17	481	21.63	345	21.34	21.25	136	15,313	0.89%	大買/大賣/鉅額交易
2021/05/14	469	24.15	116	24.43	23.60	353	15,036	2.35%	大買/大賣/鉅額交易
2021/05/13	121	25.66	707	25.56	25.30	-586	14,596	-4.01%	大買/大賣/鉅額交易
2021/05/12	562	29.27	271	28.99	28.10	291	14,214	2.05%	大買/大賣/鉅額交易
2021/05/11	1,002	32.98	2,064	33.85	31.20	-1,062	13,892	-7.64%	大買/大賣/鉅額交易
2021/05/10	833	33.83	1,002	33.55	34.65	-169	12,902	-1.31%	大買/大賣/鉅額交易
2021/05/07	98	31.74	170	30.75	31.50	-72	12,022	-0.60%	大賣/
2021/04/26	6	27.91	0	0.00	27.95	6	9,500	0.06%
2021/04/23	0	0.00	20	25.40	25.70	-20	9,189	-0.22%
2021/04/21	392	24.24	1,370	24.36	24.60	-978	8,755	-11.17%	大買/大賣/鉅額交易
2021/04/20	1,476	24.33	1,153	24.13	24.90	323	8,207	3.94%	大買/大賣/鉅額交易
2021/04/19	1	22.65	4	22.65	22.65	-3	7,332	-0.04%
2021/04/16	1,261	19.86	1,198	19.82	20.60	63	7,353	0.86%	大買/大賣/
2021/04/15	1,359	18.71	1,191	18.60	18.75	168	6,520	2.58%	大買/大賣/鉅額交易
2021/04/14	1,692	16.82	1,380	16.99	17.25	312	5,632	5.54%	大買/大賣/鉅額交易
2021/04/13	136	16.36	285	16.53	16.05	-149	5,270	-2.83%	大買/大賣/鉅額交易
2021/04/12	726	15.76	743	16.13	16.65	-17	5,144	-0.33%	大買/大賣/
2021/04/09	155	15.25	1,212	15.42	15.25	-1,057	4,978	-21.23%	大買/大賣/鉅額交易
2021/04/08	759	15.48	681	15.27	15.85	78	4,808	1.62%	大買/大賣/
2021/04/07	99	14.51	221	14.50	14.55	-122	4,532	-2.69%	大賣/鉅額交易
2021/04/06	656	14.38	60	14.46	14.55	596	4,587	12.99%	大買/鉅額交易
2021/04/01	61	14.06	164	13.97	14.00	-103	4,603	-2.24%	大賣/鉅額交易
2021/03/31	462	13.89	76	13.91	13.90	386	4,740	8.14%	大買/鉅額交易
2021/03/30	77	13.74	74	13.78	13.70	3	5,214	0.06%
2021/03/29	264	13.99	387	13.95	13.80	-123	5,488	-2.24%	大買/大賣/鉅額交易
2021/03/26	252	13.71	44	13.70	13.75	208	6,484	3.21%	大買/鉅額交易
2021/03/25	326	13.76	354	13.70	13.65	-28	7,195	-0.39%	大買/大賣/
2021/03/24	211	13.42	95	13.43	13.60	116	7,645	1.52%	大買/鉅額交易
2021/03/23	5	13.42	111	13.62	13.35	-106	7,934	-1.34%	大賣/鉅額交易
2021/03/22	247	13.52	51	13.32	13.55	196	8,246	2.38%	大買/鉅額交易
2021/03/19	28	13.25	40	13.25	13.25	-12	8,228	-0.15%
2021/03/18	39	13.36	3	13.25	13.30	36	8,283	0.43%
2021/03/17	5	13.20	4	13.19	13.25	1	8,277	0.01%
2021/03/16	4	13.18	53	13.25	13.10	-49	8,311	-0.59%
2021/03/15	75	13.43	96	13.34	13.30	-21	8,317	-0.25%
2021/03/12	46	13.35	45	13.35	13.30	1	8,301	0.01%
2021/03/11	86	13.39	55	13.31	13.35	31	8,342	0.37%
2021/03/10	105	13.41	80	13.36	13.30	25	8,399	0.30%	大買/
2021/03/09	26	13.38	108	13.41	13.30	-82	8,424	-0.97%	大賣/
2021/03/08	161	13.31	175	13.18	13.20	-14	8,473	-0.17%	大買/大賣/
2021/03/05	41	13.19	185	13.16	13.10	-144	8,584	-1.68%	大賣/鉅額交易
2021/03/04	136	13.54	386	13.44	13.40	-250	8,723	-2.87%	大買/大賣/鉅額交易
2021/03/03	294	13.17	26	13.12	13.30	268	8,755	3.06%	大買/鉅額交易
2021/03/02	26	13.18	87	13.10	12.95	-61	8,828	-0.69%
2021/02/26	122	13.20	144	13.24	13.05	-22	8,977	-0.25%	大買/大賣/
2021/02/25	70	13.47	63	13.47	13.40	7	8,990	0.08%
2021/02/24	165	13.37	223	13.42	13.15	-58	8,971	-0.65%	大買/大賣/
2021/02/23	74	13.75	536	13.69	13.50	-462	8,869	-5.21%	大賣/鉅額交易
2021/02/22	411	12.98	414	13.28	13.50	-3	8,706	-0.03%	大買/大賣/
2021/02/19	36	12.51	321	12.58	12.50	-285	8,518	-3.35%	大賣/鉅額交易
2021/02/18	628	12.50	321	12.38	12.70	307	8,587	3.57%	大買/大賣/鉅額交易
2021/02/17	307	11.93	35	11.76	11.95	272	8,424	3.23%	大買/鉅額交易
2021/02/05	118	11.24	43	11.24	11.25	75	8,372	0.90%	大買/
2021/02/04	23	11.31	166	11.36	11.30	-143	8,389	-1.70%	大賣/鉅額交易
2021/02/03	50	11.49	151	11.47	11.45	-101	8,381	-1.21%	大賣/鉅額交易
2021/02/02	88	11.37	208	11.36	11.50	-120	8,397	-1.43%	大賣/鉅額交易
2021/02/01	751	11.18	167	11.28	11.30	584	8,378	6.97%	大買/大賣/鉅額交易
2021/01/29	231	10.95	108	11.01	10.70	123	8,280	1.49%	大買/大賣/鉅額交易
2021/01/28	83	11.15	23	11.15	11.15	60	8,261	0.73%
2021/01/27	52	11.31	85	11.25	11.20	-33	8,346	-0.40%
2021/01/26	4	11.60	319	11.43	11.30	-315	8,533	-3.69%	大賣/鉅額交易
2021/01/25	245	11.68	27	11.53	11.65	218	8,547	2.55%	大買/鉅額交易
2021/01/22	263	11.48	95	11.32	11.55	168	8,681	1.94%	大買/鉅額交易
2021/01/21	68	11.42	37	11.46	11.30	31	8,632	0.36%
2021/01/20	69	11.39	370	11.60	11.35	-301	8,602	-3.50%	大賣/鉅額交易
2021/01/19	131	12.19	133	12.18	12.10	-2	8,527	-0.02%	大買/大賣/
2021/01/18	420	12.00	85	11.81	12.00	335	8,534	3.93%	大買/鉅額交易
2021/01/15	92	12.16	161	12.38	12.15	-69	8,464	-0.82%	大賣/
2021/01/14	27	12.91	11	12.92	12.85	16	8,407	0.19%
2021/01/13	169	13.12	85	13.08	13.00	84	8,382	1.00%	大買/
2021/01/12	216	13.22	230	13.87	12.95	-14	8,306	-0.17%	大買/大賣/
2021/01/11	231	14.25	393	14.20	13.95	-162	8,139	-1.99%	大買/大賣/鉅額交易
2021/01/08	28	13.77	77	13.80	13.75	-49	7,991	-0.61%
2021/01/07	333	14.04	138	13.91	13.80	195	7,948	2.45%	大買/大賣/鉅額交易
2021/01/06	324	13.62	670	14.16	13.60	-346	7,934	-4.36%	大買/大賣/鉅額交易
2021/01/05	539	13.99	269	14.00	14.00	270	7,851	3.44%	大買/大賣/鉅額交易
2021/01/04	208	13.88	230	13.93	13.95	-22	7,797	-0.28%	大買/大賣/
2020/12/31	353	13.67	142	13.57	13.70	211	7,673	2.75%	大買/大賣/鉅額交易
2020/12/30	691	13.61	66	13.58	13.60	625	7,618	8.20%	大買/鉅額交易
2020/12/29	293	13.60	124	13.72	13.45	169	7,513	2.25%	大買/大賣/鉅額交易
2020/12/28	183	13.69	254	13.68	13.55	-71	7,398	-0.96%	大買/大賣/
2020/12/25	167	13.94	172	13.88	13.85	-5	7,256	-0.07%	大買/大賣/
2020/12/24	380	14.56	878	14.46	14.20	-498	7,062	-7.05%	大買/大賣/鉅額交易
2020/12/23	407	13.75	546	13.75	14.05	-139	6,530	-2.13%	大買/大賣/鉅額交易
2020/12/22	1,316	14.74	1,830	14.94	13.60	-514	6,242	-8.23%	大買/大賣/鉅額交易
2020/12/21	677	14.44	1,098	14.29	14.55	-421	5,204	-8.09%	大買/大賣/鉅額交易
2020/12/18	731	12.84	596	12.88	13.30	135	4,473	3.02%	大買/大賣/鉅額交易
2020/12/17	82	12.35	728	12.60	12.35	-646	3,943	-16.38%	大賣/鉅額交易
2020/12/16	676	12.73	174	12.62	13.10	502	3,637	13.80%	大買/大賣/鉅額交易
2020/12/15	14	12.26	430	12.09	11.95	-416	3,303	-12.59%	大賣/鉅額交易
2020/12/14	512	12.18	6	11.90	12.20	506	3,283	15.41%	大買/鉅額交易
2020/12/11	39	11.74	124	11.76	11.75	-85	3,268	-2.60%	大賣/
2020/12/10	52	12.04	161	11.94	11.85	-109	3,284	-3.32%	大賣/鉅額交易
2020/12/09	12	11.95	97	11.84	11.90	-85	3,364	-2.53%
2020/12/08	112	11.86	115	11.83	11.85	-3	3,611	-0.08%	大買/大賣/
2020/12/07	23	12.16	453	12.05	11.95	-430	3,729	-11.53%	大賣/鉅額交易
2020/12/04	243	12.12	144	12.05	12.05	99	3,708	2.67%	大買/大賣/
2020/12/03	64	12.00	95	12.01	11.85	-31	3,862	-0.80%
2020/12/02	69	12.06	451	12.03	12.00	-382	4,000	-9.55%	大賣/鉅額交易
2020/12/01	169	12.32	135	12.37	12.30	34	3,927	0.87%	大買/大賣/
2020/11/30	30	12.36	304	12.46	12.45	-274	3,814	-7.18%	大賣/鉅額交易
2020/11/27	305	12.01	159	11.99	12.15	146	3,655	3.99%	大買/大賣/鉅額交易
2020/11/26	132	11.84	156	11.81	11.85	-24	3,567	-0.67%	大買/大賣/
2020/11/25	636	11.55	287	11.68	11.80	349	3,548	9.84%	大買/大賣/鉅額交易
2020/11/24	292	11.29	41	11.34	11.25	251	3,367	7.45%	大買/鉅額交易
2020/11/23	289	11.03	83	11.04	11.10	206	3,317	6.21%	大買/鉅額交易
2020/11/20	166	10.91	9	10.89	11.00	157	3,283	4.78%	大買/鉅額交易
2020/11/19	118	10.87	15	10.89	10.90	103	3,300	3.12%	大買/鉅額交易
2020/11/18	156	10.85	39	10.80	10.85	117	3,375	3.47%	大買/鉅額交易
2020/11/17	407	10.94	92	10.95	10.90	315	3,388	9.30%	大買/鉅額交易
2020/11/16	291	10.64	19	10.65	10.70	272	3,293	8.26%	大買/鉅額交易
2020/11/13	209	10.53	2	10.50	10.55	207	3,332	6.21%	大買/鉅額交易
2020/11/12	191	10.56	88	10.59	10.55	103	3,418	3.01%	大買/鉅額交易
2020/11/11	172	10.73	2	10.65	10.70	170	3,415	4.98%	大買/鉅額交易
2020/11/10	440	10.65	132	10.64	10.65	308	3,404	9.05%	大買/大賣/鉅額交易
2020/11/09	256	10.85	35	10.87	10.85	221	3,373	6.55%	大買/鉅額交易
2020/11/06	441	10.85	121	10.95	10.75	320	3,365	9.51%	大買/大賣/鉅額交易
2020/11/05	168	10.99	6	11.05	10.95	162	3,336	4.86%	大買/鉅額交易
2020/11/04	362	11.04	376	11.08	11.10	-14	3,328	-0.42%	大買/大賣/
2020/11/03	544	11.04	9	11.18	11.35	535	3,224	16.59%	大買/鉅額交易
2020/11/02	276	10.70	0	0.00	10.70	276	3,023	9.13%	大買/鉅額交易
2020/10/30	209	10.89	78	10.83	10.75	131	2,993	4.38%	大買/鉅額交易
2020/10/29	117	10.58	1	10.55	10.60	116	2,826	4.10%	大買/鉅額交易
2020/10/28	93	10.70	57	10.65	10.65	36	2,820	1.28%
2020/10/27	128	10.73	16	10.76	10.75	112	2,805	3.99%	大買/鉅額交易
2020/10/26	158	10.77	3	10.75	10.75	155	2,793	5.55%	大買/鉅額交易
2020/10/23	3	10.65	26	10.65	10.60	-23	2,750	-0.84%
2020/10/22	9	10.95	131	10.82	10.65	-122	2,746	-4.44%	大賣/鉅額交易
2020/10/21	148	10.67	12	10.50	10.75	136	2,708	5.02%	大買/鉅額交易
2020/10/20	2	10.45	28	10.52	10.45	-26	2,681	-0.97%
2020/10/19	15	10.70	5	10.55	10.55	10	2,673	0.37%
2020/10/16	71	10.65	82	10.58	10.60	-11	2,662	-0.41%
2020/10/15	0	0.00	63	10.56	10.50	-63	2,641	-2.39%
2020/10/14	74	10.74	45	10.68	10.60	29	2,620	1.11%
2020/10/13	156	10.58	309	10.58	10.70	-153	2,583	-5.92%	大買/大賣/鉅額交易
2020/10/12	228	10.31	44	10.28	10.40	184	2,482	7.41%	大買/鉅額交易
2020/10/08	10	10.10	58	10.17	10.15	-48	2,463	-1.95%
2020/10/07	5	10.11	0	0.00	10.15	5	2,448	0.20%
2020/10/06	6	10.08	31	10.09	10.05	-25	2,445	-1.02%
2020/10/05	12	9.80	30	9.80	9.92	-18	2,442	-0.74%
2020/09/30	40	9.81	4	9.79	9.79	36	2,444	1.47%
2020/09/29	14	9.76	18	9.92	9.77	-4	2,477	-0.16%
2020/09/28	74	9.91	0	0.00	9.94	74	2,507	2.95%
2020/09/25	104	9.83	17	9.92	9.70	87	2,526	3.44%	大買/
2020/09/24	92	10.11	147	10.10	9.90	-55	2,519	-2.18%	大賣/
2020/09/23	37	10.25	56	10.34	10.20	-19	2,532	-0.75%
2020/09/22	58	10.40	71	10.41	10.35	-13	2,549	-0.51%
2020/09/21	17	10.87	68	10.74	10.60	-51	2,568	-1.99%
2020/09/18	102	10.78	37	10.89	10.85	65	2,543	2.56%	大買/
2020/09/17	44	10.71	14	10.61	10.60	30	2,483	1.21%
2020/09/16	19	10.70	70	10.80	10.60	-51	2,463	-2.07%
2020/09/15	245	11.02	98	11.08	11.00	147	2,406	6.11%	大買/鉅額交易
2020/09/14	220	11.15	197	11.09	10.95	23	2,366	0.97%	大買/大賣/
2020/09/11	228	11.17	364	11.17	10.70	-136	2,234	-6.09%	大買/大賣/鉅額交易
2020/09/10	210	10.58	238	10.74	11.20	-28	1,965	-1.42%	大買/大賣/
2020/09/09	281	10.64	40	10.50	10.55	241	1,810	13.31%	大買/鉅額交易
2020/09/08	229	10.86	345	10.93	10.60	-116	1,763	-6.58%	大買/大賣/鉅額交易
2020/09/07	245	10.70	198	10.86	10.95	47	1,529	3.07%	大買/大賣/
2020/09/04	95	9.99	57	9.98	10.05	38	1,338	2.84%
2020/09/03	150	10.10	95	10.04	10.10	55	1,320	4.17%	大買/
2020/09/02	1	10.00	156	10.01	10.00	-155	1,300	-11.92%	大賣/鉅額交易
2020/09/01	3	10.12	72	10.10	10.15	-69	1,285	-5.37%
2020/08/31	276	9.99	128	9.98	10.10	148	1,254	11.80%	大買/大賣/鉅額交易
2020/08/28	69	9.82	12	9.83	9.81	57	1,161	4.91%
2020/08/27	26	9.85	70	9.88	9.75	-44	1,156	-3.81%
2020/08/26	76	9.85	23	9.85	9.83	53	1,133	4.67%
2020/08/25	83	9.90	117	9.94	9.83	-34	1,126	-3.02%	大賣/
2020/08/24	77	9.85	118	9.85	9.95	-41	1,095	-3.74%	大賣/
2020/08/21	133	9.62	33	9.65	9.73	100	1,015	9.85%	大買/
2020/08/20	23	9.27	56	9.52	9.41	-33	997	-3.31%
2020/08/19	28	9.80	117	9.78	9.64	-89	973	-9.14%	大賣/
2020/08/18	90	9.46	100	9.40	9.96	-10	921	-1.09%
2020/08/17	33	9.12	20	9.10	9.20	13	825	1.57%
2020/08/14	22	8.97	11	8.97	8.98	11	804	1.37%
2020/08/13	43	8.86	12	9.02	8.85	31	799	3.88%
2020/08/12	16	9.02	40	9.01	8.97	-24	794	-3.02%
2020/08/11	2	8.84	17	8.81	8.75	-15	771	-1.94%
2020/08/10	114	8.78	2	8.67	8.86	112	774	14.45%	大買/鉅額交易
2020/08/07	8	8.64	8	8.67	8.62	0	770	0.00%
2020/08/06	28	8.66	5	8.65	8.64	23	778	2.95%
2020/08/05	16	8.68	8	8.68	8.65	8	825	0.97%
2020/08/04	27	8.60	5	8.63	8.64	22	874	2.52%
2020/08/03	10	8.58	10	8.60	8.57	0	882	0.00%
2020/07/31	7	8.55	3	8.55	8.55	4	897	0.45%
2020/07/30	12	8.48	17	8.46	8.49	-5	974	-0.51%
2020/07/29	19	8.42	12	8.48	8.43	7	1,105	0.63%
2020/07/28	4	8.46	19	8.43	8.32	-15	1,107	-1.35%
2020/07/27	4	8.52	37	8.68	8.45	-33	1,113	-2.96%
2020/07/24	15	8.80	73	8.82	8.80	-58	1,106	-5.24%
2020/07/23	1	8.92	17	8.93	8.94	-16	1,106	-1.45%
2020/07/22	13	8.93	7	8.94	8.91	6	1,113	0.54%
2020/07/21	39	8.89	7	8.93	8.88	32	1,112	2.88%
2020/07/20	0	0.00	11	8.85	8.83	-11	1,111	-0.99%
2020/07/17	1	8.98	17	8.94	8.89	-16	1,117	-1.43%
2020/07/16	42	9.01	41	8.98	8.98	1	1,121	0.09%
2020/07/15	24	9.02	8	9.05	8.96	16	1,122	1.43%
2020/07/14	0	0.00	52	8.95	8.91	-52	1,122	-4.63%
2020/07/13	47	8.99	21	8.94	9.00	26	1,127	2.31%
2020/07/10	4	9.15	31	9.00	8.90	-27	1,135	-2.38%
2020/07/09	1	9.35	27	9.26	9.18	-26	1,202	-2.16%
2020/07/08	56	9.40	52	9.40	9.34	4	1,205	0.33%
2020/07/07	0	0.00	75	10.02	9.98	-75	1,203	-6.23%
2020/07/06	176	10.10	1	10.10	10.05	175	1,169	14.96%	大買/鉅額交易
2020/07/03	16	10.05	19	10.06	10.05	-3	1,150	-0.26%
2020/07/02	50	10.21	168	10.20	10.10	-118	1,134	-10.40%	大賣/鉅額交易
2020/07/01	99	10.03	149	9.96	10.05	-50	1,068	-4.68%	大賣/
2020/06/30	61	9.86	14	9.73	10.00	47	1,033	4.55%
2020/06/29	8	9.62	16	9.61	9.63	-8	999	-0.80%
2020/06/24	34	9.64	4	9.64	9.62	30	999	3.00%
2020/06/23	5	9.64	34	9.63	9.61	-29	1,016	-2.85%
2020/06/22	37	9.72	32	9.68	9.66	5	1,016	0.49%
2020/06/19	62	9.74	48	9.70	9.63	14	1,024	1.37%
2020/06/18	22	9.61	30	9.60	9.60	-8	1,018	-0.79%
2020/06/17	84	9.59	28	9.58	9.64	56	1,017	5.51%
2020/06/16	67	9.47	2	9.52	9.54	65	1,009	6.44%
2020/06/15	0	0.00	30	9.34	9.31	-30	1,018	-2.95%
2020/06/12	12	9.35	51	9.31	9.38	-39	1,030	-3.79%
2020/06/11	3	9.55	80	9.52	9.45	-77	1,042	-7.39%
2020/06/10	10	9.64	3	9.62	9.62	7	1,038	0.67%
2020/06/09	20	9.64	8	9.56	9.65	12	1,064	1.13%
2020/06/08	36	9.48	11	9.52	9.53	25	1,060	2.36%
2020/06/05	63	9.47	24	9.46	9.46	39	1,054	3.70%
2020/06/04	34	9.41	32	9.39	9.40	2	1,050	0.19%
2020/06/03	74	9.39	4	9.33	9.40	70	1,048	6.68%
2020/06/02	4	9.31	4	9.31	9.31	0	1,040	0.00%
2020/06/01	33	9.39	26	9.32	9.32	7	1,040	0.67%
2020/05/29	17	9.28	13	9.26	9.38	4	1,035	0.39%
2020/05/28	30	9.34	93	9.29	9.22	-63	1,029	-6.12%
2020/05/27	51	9.30	25	9.28	9.32	26	1,024	2.54%
2020/05/26	27	9.24	5	9.21	9.23	22	1,018	2.16%
2020/05/25	31	9.25	20	9.14	9.20	11	1,015	1.08%
2020/05/22	5	9.21	75	9.16	9.15	-70	1,013	-6.91%
2020/05/21	22	9.23	16	9.20	9.18	6	1,012	0.59%
2020/05/20	38	9.21	1	9.19	9.19	37	1,008	3.67%
2020/05/19	14	9.20	8	9.18	9.16	6	1,003	0.60%
2020/05/18	26	9.23	5	9.13	9.14	21	1,003	2.09%
2020/05/15	26	9.18	21	9.16	9.10	5	1,002	0.50%
2020/05/14	9	9.20	64	9.20	9.16	-55	995	-5.53%
2020/05/13	41	9.27	4	9.24	9.27	37	986	3.75%
2020/05/12	36	9.29	59	9.42	9.25	-23	976	-2.36%
2020/05/11	23	9.83	37	9.87	9.67	-14	924	-1.51%
2020/05/08	3	10.00	18	10.03	10.00	-15	873	-1.72%
2020/05/07	45	10.08	15	10.05	10.00	30	862	3.48%
2020/05/06	0	0.00	126	10.41	10.10	-126	843	-14.94%	大賣/鉅額交易
2020/05/05	86	9.72	41	10.03	10.40	45	769	5.85%
2020/05/04	0	0.00	102	9.55	9.52	-102	638	-15.98%	大賣/鉅額交易
2020/04/30	44	9.70	8	9.70	9.71	36	632	5.69%
2020/04/29	34	9.59	5	9.57	9.62	29	625	4.63%
2020/04/28	28	9.46	11	9.45	9.50	17	623	2.73%
2020/04/27	69	9.34	4	9.29	9.41	65	626	10.37%
2020/04/24	21	9.31	26	9.27	9.28	-5	620	-0.81%
2020/04/23	1	9.23	13	9.25	9.25	-12	619	-1.94%
2020/04/22	95	9.10	1	9.16	9.17	94	616	15.24%
2020/04/21	0	0.00	51	9.28	9.09	-51	609	-8.36%
2020/04/20	5	9.40	11	9.38	9.39	-6	596	-1.01%
2020/04/17	31	9.58	35	9.57	9.47	-4	593	-0.67%
2020/04/16	11	9.53	17	9.57	9.52	-6	579	-1.04%
2020/04/15	22	9.64	80	9.69	9.63	-58	569	-10.18%
2020/04/14	103	9.62	129	9.77	9.73	-26	555	-4.68%	大買/大賣/
2020/04/13	39	9.28	65	9.18	9.30	-26	473	-5.50%
2020/04/10	35	9.24	29	9.24	9.33	6	458	1.31%
2020/04/09	38	8.81	26	8.77	8.85	12	426	2.81%
2020/04/08	25	8.61	19	8.59	8.72	6	426	1.41%
2020/04/07	32	8.61	24	8.55	8.60	8	419	1.91%
2020/04/06	84	8.39	38	8.31	8.46	46	413	11.13%
2020/04/01	71	8.30	4	8.32	8.33	67	407	16.43%
2020/03/31	5	8.21	36	8.20	8.17	-31	403	-7.69%
2020/03/30	4	8.07	26	8.10	8.15	-22	399	-5.51%
2020/03/27	54	8.00	5	8.31	8.20	49	396	12.35%
2020/03/26	27	7.52	2	7.45	7.60	25	379	6.59%
2020/03/25	7	7.53	31	7.62	7.51	-24	372	-6.45%
2020/03/23	7	6.38	56	6.62	6.54	-49	376	-13.02%
2020/03/20	42	6.58	16	6.48	6.65	26	383	6.77%
2020/03/19	81	6.42	60	6.65	6.22	21	384	5.47%
2020/03/18	46	6.85	18	6.93	6.87	28	371	7.53%
2020/03/17	100	6.83	101	6.81	6.75	-1	362	-0.28%	大賣/
2020/03/16	25	7.24	8	7.21	7.16	17	344	4.94%
2020/03/13	118	7.15	103	7.14	7.35	15	342	4.38%	大買/大賣/
2020/03/12	24	8.00	28	8.23	7.90	-4	320	-1.25%
2020/03/11	7	8.49	13	8.46	8.44	-6	318	-1.88%
2020/03/10	57	8.41	9	8.38	8.50	48	317	15.12%
2020/03/09	2	8.64	16	8.69	8.53	-14	313	-4.47%
2020/03/06	0	0.00	33	8.83	8.80	-33	309	-10.66%
2020/03/05	8	8.84	8	8.88	8.87	0	308	0.00%
2020/03/04	0	0.00	4	8.71	8.76	-4	308	-1.30%
2020/03/03	0	0.00	1	8.81	8.77	-1	308	-0.32%
2020/03/02	31	8.76	10	8.72	8.76	21	308	6.80%
2020/02/27	3	8.95	42	8.92	8.78	-39	307	-12.67%
2020/02/26	0	0.00	3	8.97	8.97	-3	301	-1.00%
2020/02/25	13	8.98	15	8.97	8.98	-2	299	-0.67%
2020/02/24	5	9.03	89	9.02	9.00	-84	298	-28.17%
2020/02/21	0	0.00	2	9.06	9.06	-2	293	-0.68%
2020/02/20	0	0.00	11	9.11	9.07	-11	291	-3.77%
2020/02/19	52	9.12	1	9.15	9.14	51	292	17.46%
2020/02/18	6	9.03	1	9.03	9.02	5	290	1.72%
2020/02/17	0	0.00	2	9.05	9.03	-2	304	-0.66%
2020/02/14	8	9.06	1	9.07	9.07	7	304	2.30%
2020/02/13	16	9.08	2	9.07	9.06	14	310	4.51%
2020/02/12	0	0.00	8	9.08	9.08	-8	315	-2.53%
2020/02/11	3	9.06	3	9.10	9.06	0	323	0.00%
2020/02/10	5	9.01	12	9.03	9.04	-7	323	-2.16%
2020/02/07	0	0.00	32	9.12	9.08	-32	325	-9.84%
2020/02/06	2	9.16	4	9.18	9.18	-2	328	-0.61%
2020/02/05	0	0.00	17	9.13	9.12	-17	327	-5.19%
2020/02/04	5	9.18	3	9.15	9.18	2	327	0.61%
2020/02/03	14	8.99	26	9.05	9.08	-12	330	-3.63%
2020/01/31	0	0.00	30	9.36	9.34	-30	362	-8.28%
2020/01/30	6	9.59	21	9.44	9.36	-15	362	-4.14%
2020/01/20	10	9.90	4	9.90	9.90	6	354	1.69%
2020/01/17	2	9.90	1	9.95	9.90	1	352	0.28%
2020/01/16	3	9.87	11	9.90	9.88	-8	353	-2.26%
2020/01/15	2	9.89	3	9.90	9.89	-1	361	-0.28%
2020/01/14	3	9.83	5	9.87	9.85	-2	407	-0.49%
2020/01/13	27	9.81	3	9.84	9.79	24	426	5.62%
2020/01/10	5	9.78	2	9.78	9.77	3	423	0.71%
2020/01/09	1	9.73	1	9.76	9.74	0	425	0.00%
2020/01/08	0	0.00	8	9.80	9.71	-8	429	-1.86%
2020/01/07	1	9.82	5	9.85	9.83	-4	436	-0.92%
2020/01/06	10	9.85	12	9.90	9.82	-2	439	-0.45%
2020/01/03	0	0.00	10	9.96	9.91	-10	442	-2.26%
2020/01/02	2	10.00	2	9.99	9.93	0	440	0.00%
2019/12/31	3	9.98	3	9.98	9.95	0	433	0.00%
2019/12/30	3	9.99	5	10.00	9.99	-2	433	-0.46%
2019/12/27	28	10.00	10	9.98	10.05	18	436	4.12%
2019/12/26	6	10.00	1	9.99	10.00	5	433	1.15%
2019/12/24	0	0.00	17	9.96	9.95	-17	433	-3.92%
2019/12/23	5	9.95	7	10.00	9.97	-2	432	-0.46%
2019/12/19	8	9.97	46	9.97	9.94	-38	432	-8.80%
2019/12/18	37	9.92	13	9.96	10.05	24	426	5.63%
2019/12/17	120	9.88	12	9.91	9.85	108	408	26.45%	大買/鉅額交易
2019/12/16	8	9.82	4	9.81	9.80	4	397	1.01%
2019/12/13	3	9.76	1	9.82	9.77	2	399	0.50%
2019/12/12	12	9.81	18	9.80	9.82	-6	401	-1.50%
2019/12/11	4	9.81	5	9.85	9.80	-1	401	-0.25%
2019/12/10	5	9.81	10	9.78	9.79	-5	405	-1.23%
2019/12/09	17	9.80	0	0.00	9.79	17	407	4.17%
2019/12/06	35	9.78	9	9.76	9.74	26	405	6.42%
2019/12/05	5	9.75	0	0.00	9.75	5	405	1.23%
2019/12/03	10	9.75	2	9.81	9.75	8	421	1.90%
2019/11/29	0	0.00	11	9.81	9.77	-11	527	-2.09%
2019/11/28	1	9.86	20	9.85	9.81	-19	526	-3.61%
2019/11/26	14	9.85	0	0.00	9.85	14	533	2.63%
2019/11/22	0	0.00	12	9.77	9.76	-12	535	-2.24%
2019/11/21	5	9.75	2	9.74	9.76	3	538	0.56%
2019/11/19	1	9.80	0	0.00	9.79	1	583	0.17%
2019/11/18	5	9.77	2	9.79	9.77	3	588	0.51%
2019/11/15	5	9.85	7	9.84	9.80	-2	593	-0.34%
2019/11/14	23	9.96	28	9.93	9.84	-5	598	-0.84%
2019/11/13	0	0.00	7	9.76	9.85	-7	586	-1.19%
2019/11/11	1	9.75	12	9.95	9.71	-11	606	-1.81%
2019/11/08	13	9.90	16	9.95	9.89	-3	618	-0.49%
2019/11/07	3	9.87	3	9.90	9.86	0	639	0.00%
2019/11/06	1	9.95	1	9.95	9.88	0	642	0.00%
2019/11/05	2	9.96	1	9.92	9.93	1	640	0.16%
2019/11/04	10	9.92	10	9.93	9.98	0	642	0.00%
2019/11/01	4	9.89	4	9.91	9.89	0	651	0.00%
2019/10/31	5	9.98	5	9.97	9.96	0	657	0.00%
2019/10/30	0	0.00	3	10.10	9.95	-3	656	-0.46%
2019/10/29	1	9.87	5	9.94	9.95	-4	620	-0.64%
2019/10/28	5	9.91	26	9.91	9.91	-21	618	-3.40%
2019/10/25	0	0.00	8	9.92	9.92	-8	621	-1.29%
2019/10/24	2	10.00	11	9.98	9.93	-9	623	-1.44%
2019/10/23	13	10.00	45	9.98	9.98	-32	628	-5.09%
2019/10/22	3	10.20	47	10.17	10.05	-44	623	-7.05%
2019/10/21	22	9.91	13	9.95	9.96	9	584	1.54%
2019/10/18	1	9.82	7	9.80	9.82	-6	568	-1.06%
2019/10/17	15	9.84	17	9.84	9.84	-2	574	-0.35%
2019/10/16	1	9.79	5	9.81	9.82	-4	577	-0.69%
2019/10/15	96	9.64	5	9.73	9.92	91	585	15.55%
2019/10/09	5	9.56	43	9.55	9.55	-38	677	-5.61%
2019/10/08	5	9.57	5	9.61	9.56	0	673	0.00%
2019/10/04	6	9.59	29	9.58	9.56	-23	682	-3.37%
2019/10/03	12	9.62	11	9.61	9.60	1	684	0.15%
2019/10/02	2	9.73	8	9.70	9.69	-6	683	-0.88%
2019/10/01	3	9.76	6	9.77	9.72	-3	686	-0.44%
2019/09/27	27	9.75	94	9.80	9.76	-67	688	-9.73%
2019/09/26	2	9.98	26	9.98	9.97	-24	691	-3.47%
2019/09/25	0	0.00	34	9.95	9.96	-34	717	-4.74%
2019/09/24	2	9.98	2	10.00	9.99	0	728	0.00%
2019/09/23	9	9.99	7	9.97	9.99	2	738	0.27%
2019/09/20	31	10.00	4	9.99	9.98	27	746	3.62%
2019/09/19	2	9.96	1	9.96	9.96	1	745	0.13%
2019/09/18	22	10.00	78	10.03	10.00	-56	748	-7.48%
2019/09/17	16	9.99	86	9.97	9.95	-70	744	-9.41%
2019/09/16	2	9.98	23	9.97	9.96	-21	745	-2.82%
2019/09/12	77	10.00	42	9.99	9.99	35	747	4.68%
2019/09/11	2	9.96	10	9.99	9.94	-8	749	-1.07%
2019/09/10	54	9.90	10	10.00	9.99	44	749	5.87%
2019/09/09	10	9.95	34	9.95	9.93	-24	750	-3.20%
2019/09/06	4	10.05	7	10.04	10.00	-3	748	-0.40%
2019/09/05	0	0.00	19	10.12	10.00	-19	750	-2.53%
2019/09/04	92	10.20	161	10.20	10.20	-69	747	-9.23%	大賣/
2019/09/03	79	9.86	159	9.96	9.95	-80	682	-11.73%	大賣/
2019/09/02	9	9.78	2	9.78	9.77	7	655	1.07%
2019/08/30	49	9.80	18	9.80	9.78	31	668	4.64%
2019/08/29	2	9.70	0	0.00	9.70	2	669	0.30%
2019/08/28	0	0.00	1	9.67	9.67	-1	682	-0.15%
2019/08/27	2	9.70	7	9.71	9.69	-5	687	-0.73%
2019/08/26	0	0.00	14	9.69	9.64	-14	695	-2.01%
2019/08/23	63	9.94	112	9.88	9.83	-49	710	-6.89%	大賣/
2019/08/22	1	9.67	21	9.70	9.68	-20	725	-2.76%
2019/08/21	9	9.81	57	9.81	9.79	-48	772	-6.22%
2019/08/20	32	9.76	25	9.77	9.79	7	793	0.88%
2019/08/19	47	9.80	36	9.80	9.77	11	803	1.37%
2019/08/16	7	9.77	6	9.80	9.78	1	812	0.12%
2019/08/15	69	9.91	40	9.86	9.80	29	824	3.52%
2019/08/14	5	9.86	2	9.84	9.85	3	827	0.36%
2019/08/13	23	9.90	136	9.84	9.80	-113	863	-13.08%	大賣/鉅額交易
2019/08/12	55	9.75	39	9.78	9.83	16	891	1.80%
2019/08/08	40	9.49	35	9.46	9.50	5	901	0.55%
2019/08/07	0	0.00	7	9.46	9.45	-7	1,023	-0.68%
2019/08/06	37	9.31	1	9.36	9.38	36	1,077	3.34%
2019/08/05	0	0.00	9	9.60	9.47	-9	1,162	-0.77%
2019/08/02	0	0.00	22	9.75	9.68	-22	1,206	-1.82%
2019/08/01	0	0.00	5	9.86	9.88	-5	1,211	-0.41%
2019/07/31	0	0.00	5	9.89	9.89	-5	1,210	-0.41%
2019/07/30	0	0.00	10	9.86	9.86	-10	1,210	-0.83%
2019/07/29	33	9.88	6	9.87	9.88	27	1,208	2.23%
2019/07/25	0	0.00	3	9.90	9.89	-3	1,208	-0.25%
2019/07/24	12	9.96	9	9.97	9.96	3	1,201	0.25%
2019/07/23	7	9.96	88	9.99	9.96	-81	1,200	-6.75%
2019/07/22	0	0.00	5	10.05	10.00	-5	1,194	-0.42%
2019/07/19	0	0.00	10	10.08	10.05	-10	1,195	-0.84%
2019/07/18	2	10.05	6	10.06	10.05	-4	1,216	-0.33%
2019/07/17	0	0.00	8	10.12	10.20	-8	1,241	-0.64%
2019/07/16	17	10.35	31	10.25	10.20	-14	1,241	-1.13%
2019/07/15	41	9.99	2	9.88	10.05	39	1,158	3.37%
2019/07/12	0	0.00	23	9.85	9.84	-23	1,148	-2.00%
2019/07/11	39	9.84	0	0.00	9.86	39	1,204	3.24%
2019/07/10	4	9.84	1	9.88	9.83	3	1,244	0.24%
2019/07/09	0	0.00	5	9.87	9.83	-5	1,243	-0.40%
2019/07/08	0	0.00	10	9.93	9.90	-10	1,249	-0.80%
2019/07/05	5	9.94	10	9.94	9.95	-5	1,249	-0.40%
2019/07/04	1	9.95	0	0.00	9.95	1	1,251	0.08%
2019/07/03	18	9.90	4	9.93	9.94	14	1,252	1.12%
2019/07/02	0	0.00	53	10.00	10.05	-53	1,247	-4.25%
2019/07/01	9	9.89	26	9.89	9.83	-17	1,227	-1.39%
2019/06/28	1	9.99	6	9.97	9.93	-5	1,221	-0.41%
2019/06/27	9	10.05	0	0.00	10.05	9	1,215	0.74%
2019/06/26	0	0.00	3	10.08	10.05	-3	1,211	-0.25%
2019/06/24	14	10.13	0	0.00	10.10	14	1,217	1.15%
2019/06/21	10	10.09	4	10.06	10.05	6	1,219	0.49%
2019/06/20	2	10.10	1	10.05	10.05	1	1,217	0.08%
2019/06/19	0	0.00	2	10.10	10.05	-2	1,218	-0.16%
2019/06/17	40	10.20	0	0.00	10.15	40	1,219	3.28%
2019/06/14	33	10.25	0	0.00	10.25	33	1,224	2.70%
2019/06/13	160	10.15	0	0.00	10.20	160	1,227	13.04%	大買/鉅額交易
2019/06/12	59	10.10	0	0.00	10.10	59	1,227	4.81%
2019/06/11	29	10.10	0	0.00	10.10	29	1,226	2.36%
2019/06/10	66	10.15	0	0.00	10.20	66	1,226	5.38%
2019/06/06	70	10.10	0	0.00	10.05	70	1,223	5.72%
2019/06/03	3	10.35	0	0.00	10.35	3	1,197	0.25%
2019/05/31	88	10.40	0	0.00	10.35	88	1,191	7.38%
2019/05/30	1	10.35	21	10.35	10.35	-20	1,187	-1.68%
2019/05/29	0	0.00	5	10.45	10.50	-5	1,173	-0.43%
2019/05/28	0	0.00	17	10.55	10.45	-17	1,132	-1.50%
2019/05/27	36	10.35	0	0.00	10.30	36	1,115	3.23%
2019/05/24	87	10.20	0	0.00	10.15	87	1,129	7.70%
2019/05/21	5	10.15	0	0.00	10.05	5	1,095	0.46%
2019/05/20	8	10.10	8	10.25	10.15	0	1,074	0.00%
2019/05/17	16	10.08	0	0.00	10.15	16	1,033	1.55%
2019/05/16	10	10.13	0	0.00	10.05	10	992	1.01%
2019/05/15	4	10.58	52	10.45	10.35	-48	956	-5.02%
2019/05/14	49	10.00	93	9.95	9.99	-44	835	-5.27%
2019/05/13	161	9.84	49	9.98	9.90	112	786	14.24%	大買/鉅額交易
2019/05/10	29	9.58	0	0.00	9.59	29	698	4.15%
2019/05/09	10	9.42	5	9.43	9.32	5	643	0.78%
2019/05/03	0	0.00	2	9.38	9.41	-2	631	-0.32%
2019/04/25	1	9.54	0	0.00	9.52	1	629	0.16%
2019/04/24	0	0.00	97	9.74	9.54	-97	624	-15.52%
2019/04/23	22	9.73	15	9.56	9.71	7	597	1.17%
2019/04/22	143	9.61	0	0.00	9.57	143	568	25.17%	大買/鉅額交易
2019/04/18	0	0.00	25	9.61	9.46	-25	552	-4.53%
2019/04/17	43	9.77	156	9.70	9.66	-113	543	-20.80%	大賣/鉅額交易
2019/04/16	90	9.40	42	9.67	9.70	48	485	9.88%
2019/04/15	21	9.08	1	9.10	9.08	20	442	4.52%
2019/04/12	16	9.15	22	9.08	9.05	-6	443	-1.35%
2019/04/11	1	9.18	0	0.00	9.16	1	436	0.23%
2019/04/10	35	9.18	36	9.18	9.18	-1	436	-0.23%
2019/04/09	4	9.23	3	9.25	9.22	1	434	0.23%
2019/04/08	19	9.29	0	0.00	9.23	19	431	4.40%
2019/04/03	44	9.23	7	9.25	9.30	37	428	8.64%
2019/04/02	12	9.25	24	9.23	9.19	-12	421	-2.85%
2019/04/01	5	9.25	25	9.34	9.23	-20	416	-4.80%
2019/03/29	21	9.23	0	0.00	9.26	21	411	5.10%
2019/03/28	8	9.23	5	9.28	9.23	3	408	0.73%
2019/03/27	1	9.37	1	9.35	9.33	0	407	0.00%
2019/03/26	1	9.46	1	9.42	9.40	0	404	0.00%
2019/03/25	0	0.00	25	9.44	9.42	-25	403	-6.19%
2019/03/22	2	9.57	2	9.59	9.49	0	400	0.00%
2019/03/21	1	9.65	4	9.61	9.66	-3	393	-0.76%
2019/03/20	0	0.00	2	9.66	9.64	-2	388	-0.51%
2019/03/19	3	9.66	43	9.68	9.64	-40	391	-10.21%
2019/03/18	68	9.66	7	9.58	9.70	61	386	15.79%
2019/03/15	5	9.54	3	9.62	9.52	2	384	0.52%
2019/03/14	0	0.00	27	9.52	9.49	-27	381	-7.07%
2019/03/13	15	9.61	13	9.56	9.56	2	386	0.52%
2019/03/12	13	9.68	0	0.00	9.62	13	400	3.25%
2019/03/11	6	9.66	8	9.65	9.64	-2	409	-0.49%
2019/03/08	8	9.63	0	0.00	9.62	8	431	1.85%
2019/03/07	3	9.63	40	9.63	9.61	-37	445	-8.31%
2019/03/06	13	9.65	0	0.00	9.63	13	471	2.75%
2019/03/05	1	9.64	8	9.65	9.62	-7	510	-1.37%
2019/03/04	5	9.71	18	9.74	9.71	-13	626	-2.08%
2019/02/27	9	9.74	18	9.84	9.75	-9	759	-1.18%
2019/02/26	46	9.85	35	9.74	9.88	11	791	1.39%
2019/02/25	33	9.66	40	9.59	9.65	-7	760	-0.92%
2019/02/22	12	9.31	0	0.00	9.30	12	752	1.59%
2019/02/21	1	9.29	5	9.30	9.31	-4	753	-0.53%
2019/02/20	8	9.28	0	0.00	9.29	8	751	1.06%
2019/02/19	10	9.19	0	0.00	9.23	10	749	1.33%
2019/02/18	16	9.20	23	9.16	9.18	-7	751	-0.93%
2019/02/15	8	9.20	0	0.00	9.16	8	753	1.06%
2019/02/13	4	9.22	37	9.18	9.19	-33	763	-4.32%
2019/02/12	17	9.21	0	0.00	9.18	17	761	2.23%
2019/02/11	0	0.00	56	9.23	9.22	-56	787	-7.11%
2019/01/30	0	0.00	3	9.24	9.24	-3	790	-0.38%
2019/01/29	4	9.26	6	9.21	9.22	-2	824	-0.24%
2019/01/28	0	0.00	1	9.23	9.25	-1	828	-0.12%
2019/01/25	4	9.23	0	0.00	9.21	4	836	0.48%
2019/01/23	1	9.18	0	0.00	9.17	1	862	0.12%
2019/01/22	5	9.17	0	0.00	9.16	5	862	0.58%
2019/01/21	3	9.25	14	9.22	9.28	-11	858	-1.28%
2019/01/18	0	0.00	5	9.25	9.21	-5	865	-0.58%
2019/01/17	0	0.00	13	9.30	9.26	-13	869	-1.49%
2019/01/16	7	9.26	0	0.00	9.30	7	871	0.80%
2019/01/15	0	0.00	1	9.29	9.27	-1	875	-0.11%
2019/01/14	1	9.19	5	9.17	9.17	-4	875	-0.46%
2019/01/11	1	9.24	0	0.00	9.23	1	878	0.11%
2019/01/10	2	9.30	0	0.00	9.29	2	878	0.23%
2019/01/09	41	9.29	0	0.00	9.29	41	882	4.65%
2019/01/08	15	9.19	0	0.00	9.20	15	886	1.69%
2019/01/07	43	9.19	0	0.00	9.22	43	887	4.85%
2019/01/04	11	9.00	19	8.93	9.03	-8	892	-0.90%
2019/01/03	19	9.05	9	9.06	9.02	10	903	1.11%
2019/01/02	10	9.15	3	9.17	9.13	7	903	0.78%
2018/12/28	17	9.22	1	9.23	9.20	16	900	1.78%
2018/12/27	15	9.27	0	0.00	9.23	15	902	1.66%
2018/12/26	0	0.00	1	9.23	9.23	-1	903	-0.11%
2018/12/25	0	0.00	17	9.21	9.18	-17	905	-1.88%
2018/12/24	6	9.34	4	9.29	9.31	2	910	0.22%
2018/12/21	0	0.00	15	9.28	9.20	-15	919	-1.63%
2018/12/20	13	9.29	44	9.26	9.17	-31	920	-3.37%
2018/12/19	22	9.32	15	9.30	9.30	7	918	0.76%
2018/12/18	0	0.00	14	9.38	9.34	-14	917	-1.53%
2018/12/17	15	9.47	2	9.47	9.45	13	917	1.42%
2018/12/14	1	9.46	2	9.52	9.46	-1	918	-0.11%
2018/12/13	0	0.00	12	9.52	9.54	-12	926	-1.30%
2018/12/12	82	9.47	5	9.57	9.53	77	925	8.32%
2018/12/11	28	9.40	7	9.48	9.46	21	918	2.29%
2018/12/10	7	9.43	2	9.42	9.41	5	916	0.55%
2018/12/07	1	9.64	6	9.65	9.64	-5	919	-0.54%
2018/12/06	2	9.69	108	9.70	9.60	-106	918	-11.54%	大賣/鉅額交易
2018/12/05	88	9.92	28	9.94	9.89	60	909	6.60%
2018/12/04	9	10.09	4	10.09	10.05	5	897	0.56%
2018/12/03	20	10.09	9	10.13	10.05	11	891	1.23%
2018/11/30	53	9.99	23	10.05	10.00	30	868	3.46%
2018/11/29	2	10.05	22	10.06	10.00	-20	852	-2.35%
2018/11/28	19	10.16	11	10.16	10.15	8	823	0.97%
2018/11/27	19	10.30	73	10.37	10.40	-54	787	-6.86%
2018/11/26	106	10.25	149	10.11	10.15	-43	668	-6.43%	大買/大賣/
2018/11/23	142	9.52	23	9.49	9.60	119	531	22.39%	大買/鉅額交易
2018/11/22	0	0.00	33	9.34	9.30	-33	492	-6.69%
2018/11/21	36	9.45	18	9.43	9.35	18	491	3.66%
2018/11/20	1	9.20	33	9.18	9.15	-32	463	-6.90%
2018/11/19	17	9.15	0	0.00	9.20	17	464	3.66%
2018/11/16	6	9.05	0	0.00	9.03	6	469	1.28%
2018/11/15	7	9.05	32	9.06	9.05	-25	470	-5.32%
2018/11/14	7	9.12	4	9.08	9.08	3	473	0.63%
2018/11/13	21	9.11	0	0.00	9.12	21	484	4.34%
2018/11/12	14	9.18	0	0.00	9.20	14	485	2.88%
2018/11/09	0	0.00	11	9.47	9.41	-11	480	-2.29%
2018/11/08	17	9.63	16	9.53	9.53	1	502	0.20%
2018/11/07	1	9.33	5	9.38	9.28	-4	503	-0.79%
2018/11/06	37	9.34	1	9.31	9.32	36	515	6.98%
2018/11/01	27	8.88	7	9.00	8.90	20	473	4.23%
2018/10/31	0	0.00	4	8.65	8.61	-4	447	-0.89%
2018/10/30	4	8.50	0	0.00	8.49	4	450	0.89%
2018/10/29	0	0.00	1	8.44	8.46	-1	450	-0.22%
2018/10/26	0	0.00	35	8.47	8.40	-35	453	-7.72%
2018/10/25	33	8.55	46	8.55	8.41	-13	453	-2.87%
2018/10/24	7	8.79	10	8.80	8.79	-3	457	-0.66%
2018/10/23	0	0.00	32	8.81	8.84	-32	506	-6.31%
2018/10/22	9	8.88	6	8.91	8.95	3	538	0.56%
2018/10/19	37	8.81	2	8.85	8.83	35	539	6.48%
2018/10/18	12	8.89	2	8.96	8.93	10	547	1.83%
2018/10/17	8	9.04	33	8.98	8.90	-25	555	-4.50%
2018/10/16	4	8.90	10	8.96	9.02	-6	558	-1.07%
2018/10/15	0	0.00	13	8.88	8.86	-13	557	-2.33%
2018/10/12	49	8.64	11	8.69	8.87	38	560	6.78%
2018/10/11	84	8.73	62	9.00	8.72	22	561	3.92%
2018/10/09	1	9.62	4	9.64	9.59	-3	549	-0.55%
2018/10/08	14	9.63	3	9.62	9.63	11	555	1.98%
2018/10/05	54	9.62	13	9.61	9.64	41	559	7.32%
2018/10/04	35	9.76	5	9.83	9.78	30	570	5.26%
2018/10/03	48	9.91	31	9.92	9.87	17	580	2.93%
2018/10/02	25	9.97	10	9.99	9.97	15	584	2.57%
2018/10/01	75	9.92	17	9.91	9.93	58	584	9.93%
2018/09/28	59	9.82	48	9.81	9.80	11	591	1.86%
2018/09/27	37	9.75	4	9.74	9.75	33	634	5.20%
2018/09/26	65	9.68	17	9.68	9.71	48	674	7.12%
2018/09/25	45	9.65	4	9.69	9.68	41	703	5.83%
2018/09/21	32	9.59	2	9.60	9.57	30	735	4.08%
2018/09/20	15	9.52	14	9.55	9.51	1	744	0.13%
2018/09/19	131	9.56	0	0.00	9.55	131	758	17.28%	大買/鉅額交易
2018/09/18	38	9.42	0	0.00	9.39	38	764	4.97%
2018/09/17	44	9.41	3	9.41	9.40	41	811	5.05%
2018/09/14	33	9.48	6	9.48	9.43	27	817	3.30%
2018/09/13	116	9.40	0	0.00	9.40	116	836	13.86%	大買/鉅額交易
2018/09/12	8	9.22	0	0.00	9.23	8	835	0.96%
2018/09/11	29	9.19	5	9.17	9.28	24	857	2.80%
2018/09/10	12	9.13	17	9.18	9.09	-5	923	-0.54%
2018/09/07	67	9.29	63	9.30	9.23	4	926	0.43%
2018/09/06	12	9.41	36	9.40	9.39	-24	934	-2.57%
2018/09/05	13	9.42	6	9.41	9.41	7	956	0.73%
2018/09/04	41	9.44	9	9.36	9.43	32	978	3.27%
2018/09/03	49	9.44	37	9.44	9.40	12	1,064	1.13%
2018/08/31	90	9.52	9	9.50	9.50	81	1,074	7.54%
2018/08/30	31	9.50	11	9.49	9.49	20	1,101	1.82%
2018/08/29	102	9.45	2	9.45	9.45	100	1,121	8.92%	大買/
2018/08/28	37	9.43	20	9.43	9.40	17	1,135	1.50%
2018/08/27	27	9.41	52	9.40	9.40	-25	1,151	-2.17%
2018/08/24	29	9.44	73	9.44	9.40	-44	1,162	-3.78%
2018/08/23	83	9.55	72	9.54	9.54	11	1,226	0.90%
2018/08/22	47	9.42	33	9.40	9.39	14	1,252	1.12%
2018/08/21	164	9.26	63	9.25	9.32	101	1,265	7.98%	大買/鉅額交易
2018/08/20	137	9.27	11	9.35	9.22	126	1,285	9.80%	大買/鉅額交易
2018/08/17	13	9.49	17	9.54	9.47	-4	1,331	-0.30%
2018/08/16	91	9.49	4	9.48	9.50	87	1,344	6.47%
2018/08/15	13	9.64	50	9.77	9.61	-37	1,361	-2.72%
2018/08/14	161	9.97	29	9.96	9.95	132	1,353	9.75%	大買/鉅額交易
2018/08/13	94	10.17	44	10.23	10.15	50	1,339	3.73%
2018/08/10	20	10.47	0	0.00	10.40	20	1,343	1.49%
2018/08/09	21	10.45	0	0.00	10.40	21	1,358	1.55%
2018/08/08	9	10.43	0	0.00	10.40	9	1,432	0.63%
2018/08/07	31	10.45	0	0.00	10.45	31	1,469	2.11%
2018/08/06	26	10.45	0	0.00	10.45	26	1,545	1.68%
2018/08/03	8	10.46	5	10.60	10.50	3	1,582	0.19%
2018/08/02	7	10.54	20	10.55	10.45	-13	1,608	-0.81%
2018/08/01	55	10.67	11	10.74	10.65	44	1,635	2.69%
2018/07/31	8	10.69	3	10.80	10.75	5	1,697	0.29%
2018/07/30	7	10.90	38	10.89	10.90	-31	1,724	-1.80%
2018/07/27	48	10.55	13	10.31	10.80	35	1,739	2.01%
2018/07/26	25	10.28	23	10.27	10.30	2	1,757	0.11%
2018/07/25	46	10.30	15	10.30	10.30	31	1,794	1.73%
2018/07/24	86	10.23	60	10.20	10.20	26	1,835	1.42%
2018/07/23	5	10.06	27	10.10	10.05	-22	1,852	-1.19%
2018/07/20	0	0.00	29	10.13	10.05	-29	1,916	-1.51%
2018/07/18	37	10.19	0	0.00	10.25	37	2,105	1.76%
2018/07/16	3	10.15	0	0.00	10.15	3	2,292	0.13%
2018/07/12	8	10.20	0	0.00	10.15	8	2,474	0.32%
2018/07/10	0	0.00	7	10.30	10.35	-7	2,632	-0.27%
2018/07/09	46	10.36	0	0.00	10.35	46	2,703	1.70%
2018/07/06	25	10.28	0	0.00	10.30	25	2,768	0.90%
2018/07/05	3	10.30	0	0.00	10.35	3	2,877	0.10%
2018/07/04	0	0.00	3	11.32	11.20	-3	3,503	-0.09%
2018/07/03	0	0.00	82	11.45	11.35	-82	4,163	-1.97%
2018/07/02	0	0.00	1	11.45	11.45	-1	4,195	-0.02%
2018/06/29	39	11.50	0	0.00	11.50	39	4,355	0.90%
2018/06/28	69	11.49	5	11.47	11.45	64	4,366	1.47%
2018/06/27	50	11.61	16	11.61	11.50	34	4,424	0.77%
2018/06/26	42	11.67	18	11.69	11.65	24	4,517	0.53%
2018/06/25	16	11.55	45	11.59	11.55	-29	4,537	-0.64%
2018/06/22	29	11.51	0	0.00	11.50	29	4,704	0.62%
2018/06/21	20	11.70	0	0.00	11.65	20	4,705	0.43%
2018/06/20	219	11.69	0	0.00	11.70	219	4,727	4.63%	大買/鉅額交易
2018/06/19	93	11.76	29	11.65	11.60	64	4,730	1.35%
2018/06/15	19	11.75	0	0.00	11.75	19	4,698	0.40%
2018/06/14	2	11.80	29	11.76	11.75	-27	4,791	-0.56%
2018/06/13	231	11.94	0	0.00	11.85	231	4,798	4.81%	大買/鉅額交易
2018/06/12	35	11.88	29	11.88	11.85	6	4,817	0.12%
2018/06/11	155	12.04	0	0.00	11.95	155	4,811	3.22%	大買/鉅額交易
2018/06/08	32	11.73	0	0.00	11.70	32	4,755	0.67%
2018/06/07	23	11.85	29	11.75	11.75	-6	4,763	-0.13%
2018/06/06	35	11.75	0	0.00	11.70	35	4,744	0.74%
2018/06/05	9	11.75	0	0.00	11.60	9	4,733	0.19%
2018/06/04	49	11.78	29	11.75	11.70	20	4,723	0.42%
2018/06/01	99	11.78	0	0.00	11.75	99	4,715	2.10%
2018/05/31	29	11.75	32	11.64	11.80	-3	4,707	-0.06%
2018/05/30	0	0.00	26	11.65	11.55	-26	4,660	-0.56%
2018/05/29	0	0.00	22	11.65	11.60	-22	4,650	-0.47%
2018/05/28	0	0.00	89	11.71	11.60	-89	4,686	-1.90%
2018/05/25	60	11.83	26	11.63	11.75	34	4,689	0.72%
2018/05/24	0	0.00	31	11.65	11.60	-31	4,644	-0.67%
2018/05/23	0	0.00	39	11.66	11.65	-39	4,646	-0.84%
2018/05/22	0	0.00	39	11.75	11.65	-39	4,630	-0.84%
2018/05/21	0	0.00	14	11.75	11.70	-14	4,628	-0.30%
2018/05/17	0	0.00	24	11.80	11.70	-24	4,647	-0.52%
2018/05/16	0	0.00	31	11.89	11.75	-31	4,645	-0.67%
2018/05/15	0	0.00	5	11.90	11.75	-5	4,616	-0.11%
2018/05/11	0	0.00	49	11.98	11.90	-49	4,607	-1.06%
2018/05/10	56	11.98	5	11.95	11.90	51	4,587	1.11%
2018/05/09	66	12.07	12	12.05	12.00	54	4,578	1.18%
2018/05/08	92	12.04	85	11.91	12.05	7	4,572	0.15%
2018/05/07	49	11.93	138	11.95	11.90	-89	4,550	-1.96%	大賣/
2018/05/04	135	11.92	5	11.79	12.10	130	4,547	2.86%	大買/鉅額交易
2018/05/03	31	11.95	76	11.89	11.70	-45	4,513	-1.00%
2018/05/02	24	12.04	41	12.08	12.05	-17	4,512	-0.38%
2018/04/30	29	12.20	55	12.45	12.25	-26	4,538	-0.57%
2018/04/27	11	12.05	50	12.11	12.05	-39	4,857	-0.80%
2018/04/26	5	12.10	172	12.23	12.00	-167	4,877	-3.42%	大賣/鉅額交易
2018/04/25	65	12.32	2	12.15	12.40	63	4,854	1.30%
2018/04/24	1	12.20	262	12.37	12.25	-261	4,841	-5.39%	大賣/鉅額交易
2018/04/23	29	12.54	0	0.00	12.60	29	4,739	0.61%
2018/04/20	0	0.00	98	12.58	12.40	-98	4,705	-2.08%
2018/04/19	41	12.43	150	12.49	12.40	-109	4,650	-2.34%	大賣/鉅額交易
2018/04/18	0	0.00	51	12.14	12.05	-51	4,582	-1.11%
2018/04/17	0	0.00	220	12.22	12.05	-220	4,668	-4.71%	大賣/鉅額交易
2018/04/16	0	0.00	86	12.04	11.90	-86	4,870	-1.77%
2018/04/13	0	0.00	121	12.25	12.05	-121	4,984	-2.43%	大賣/鉅額交易
2018/04/12	4	12.35	10	12.31	12.20	-6	5,000	-0.12%
2018/04/11	43	12.30	0	0.00	12.55	43	5,026	0.86%
2018/04/10	82	13.28	1,986	13.74	12.40	-1,904	5,040	-37.77%	大賣/鉅額交易
2018/04/09	1,440	12.99	61	12.37	13.20	1,379	4,437	31.07%	大買/鉅額交易
2018/04/03	105	11.89	0	0.00	12.00	105	3,859	2.72%	大買/鉅額交易
2018/04/02	9	12.02	158	12.04	11.95	-149	4,154	-3.59%	大賣/鉅額交易
2018/03/30	34	11.75	74	11.90	11.75	-40	4,042	-0.99%
2018/03/29	218	11.88	59	11.75	11.80	159	3,993	3.98%	大買/鉅額交易
2018/03/28	24	11.65	171	11.69	11.60	-147	3,906	-3.76%	大賣/鉅額交易
2018/03/27	371	11.65	110	11.57	11.70	261	3,885	6.72%	大買/大賣/鉅額交易
2018/03/26	46	11.27	30	11.10	11.25	16	3,824	0.42%
2018/03/23	7	11.15	7	11.15	11.15	0	3,823	0.00%
2018/03/22	39	11.49	0	0.00	11.45	39	3,858	1.01%
2018/03/21	47	11.47	0	0.00	11.50	47	3,845	1.22%
2018/03/20	136	11.44	8	11.48	11.35	128	3,818	3.35%	大買/鉅額交易
2018/03/19	35	11.08	0	0.00	11.10	35	3,732	0.94%
2018/03/16	30	11.14	31	11.04	11.10	-1	3,739	-0.03%
2018/03/15	8	11.10	104	11.10	11.10	-96	3,729	-2.57%	大賣/
2018/03/14	31	11.05	9	10.95	11.05	22	3,740	0.59%
2018/03/13	2	10.95	7	10.80	10.95	-5	3,737	-0.13%
2018/03/12	0	0.00	3	10.80	10.75	-3	3,737	-0.08%
2018/03/09	0	0.00	72	10.63	10.65	-72	3,777	-1.91%
2018/03/08	1	10.65	26	10.72	10.70	-25	3,816	-0.66%
2018/03/07	7	10.80	114	10.73	10.65	-107	3,841	-2.79%	大賣/鉅額交易
2018/03/06	0	0.00	26	10.86	10.80	-26	3,945	-0.66%
2018/03/05	13	11.00	148	10.89	10.75	-135	4,109	-3.29%	大賣/鉅額交易
2018/03/02	2	11.05	145	11.09	11.05	-143	4,458	-3.21%	大賣/鉅額交易
2018/03/01	142	11.19	25	11.14	11.35	117	4,624	2.53%	大買/鉅額交易
2018/02/27	34	11.01	0	0.00	11.05	34	4,608	0.74%
2018/02/26	0	0.00	5	10.90	10.90	-5	4,605	-0.11%
2018/02/23	37	10.91	13	10.75	10.85	24	4,609	0.52%
2018/02/22	53	10.60	36	10.56	10.55	17	4,666	0.36%
2018/02/21	4	10.55	23	10.44	10.55	-19	4,685	-0.41%
2018/02/12	0	0.00	248	10.26	10.25	-248	4,692	-5.28%	大賣/鉅額交易
2018/02/09	352	10.08	27	9.97	10.15	325	4,687	6.93%	大買/鉅額交易
2018/02/08	32	10.40	17	10.41	10.40	15	4,674	0.32%
2018/02/07	39	10.60	48	10.61	10.50	-9	4,690	-0.19%
2018/02/06	28	10.40	192	10.72	10.30	-164	4,694	-3.49%	大賣/鉅額交易
2018/02/05	53	11.07	58	10.98	11.15	-5	4,692	-0.11%
2018/02/02	0	0.00	69	11.31	11.30	-69	5,052	-1.37%
2018/02/01	0	0.00	65	11.44	11.35	-65	5,093	-1.28%
2018/01/31	127	11.36	53	11.26	11.40	74	5,163	1.43%	大買/
2018/01/30	0	0.00	94	11.54	11.40	-94	5,144	-1.83%
2018/01/29	0	0.00	62	11.77	11.65	-62	5,110	-1.21%
2018/01/26	0	0.00	76	11.79	11.80	-76	5,088	-1.49%
2018/01/25	0	0.00	43	12.04	11.80	-43	5,071	-0.85%
2018/01/24	40	12.00	59	11.95	11.90	-19	5,028	-0.38%
2018/01/23	63	12.30	183	12.12	12.10	-120	5,016	-2.39%	大賣/鉅額交易
2018/01/22	1	11.65	35	11.62	11.60	-34	4,674	-0.73%
2018/01/19	0	0.00	61	11.55	11.50	-61	4,646	-1.31%
2018/01/18	0	0.00	25	11.67	11.60	-25	4,617	-0.54%
2018/01/17	1	11.85	22	11.78	11.75	-21	4,594	-0.46%
2018/01/16	0	0.00	25	11.84	11.80	-25	4,566	-0.55%
2018/01/15	0	0.00	241	12.06	12.00	-241	4,538	-5.31%	大賣/鉅額交易
2018/01/12	96	11.98	0	0.00	11.95	96	4,485	2.14%
2018/01/11	40	11.95	48	12.04	11.80	-8	4,433	-0.18%
2018/01/10	100	12.24	302	12.10	12.10	-202	4,334	-4.66%	大賣/鉅額交易
2018/01/09	195	11.78	3	11.60	11.85	192	4,243	4.52%	大買/鉅額交易
2018/01/08	0	0.00	41	11.90	11.85	-41	4,098	-1.00%
2018/01/05	0	0.00	17	11.95	11.85	-17	4,037	-0.42%
2018/01/04	0	0.00	49	11.89	11.90	-49	3,947	-1.24%
2018/01/03	26	11.70	272	11.71	11.75	-246	3,817	-6.44%	大賣/鉅額交易
2018/01/02	16	11.78	159	11.85	11.80	-143	3,752	-3.81%	大賣/鉅額交易