• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021818.1000.0018.00182956.10%
2024/11/2900.00218.1018.25-2305-0.65%
2024/11/2800.003618.1818.25-36324-11.10%
2024/11/2700.002318.7118.55-23339-6.78%
2024/11/26519.20119.0018.9543861.04%
2024/11/25419.0400.0019.0043911.02%
2024/11/221319.06118.9018.90123963.03%
2024/11/21318.60218.5018.5514040.25%
2024/11/201118.72218.6018.6094312.09%
2024/11/191218.4900.0018.65124462.69%
2024/11/18518.681218.7118.65-7459-1.52%
2024/11/152819.05718.9918.90214884.30%
2024/11/14418.701918.7518.45-15504-2.97%
2024/11/133419.082119.0519.00135042.58%
2024/11/12719.06519.2719.1525080.39%
2024/11/11519.792119.5619.50-16514-3.11%
2024/11/08620.08420.2520.0525220.38%
2024/11/073120.30820.3320.30235374.28%
2024/11/06620.10420.4120.0025430.37%
2024/11/051620.18220.1020.00145652.47%
2024/11/04420.10220.2020.0025940.34%
2024/11/01520.25720.1520.45-2618-0.32%
2024/10/30120.003019.9119.80-29676-4.29%
2024/10/291020.06520.2020.1057120.70%
2024/10/28520.12620.2020.25-1714-0.14%
2024/10/241520.15220.1520.10137321.77%
2024/10/23820.34220.3520.2567380.81%
2024/10/221120.30920.1920.1527450.27%
2024/10/211720.4700.0020.40177642.22%
2024/10/181120.231520.3020.15-4793-0.50%
2024/10/174320.24720.2920.35368194.39%
2024/10/165620.16119.9520.05558716.31%
2024/10/152320.24220.0520.05219102.31%
2024/10/141920.30220.3020.20179811.73%
2024/10/112120.201120.3220.25101,1290.89%
2024/10/09120.804020.6420.30-391,165-3.35%
2024/10/08121.051021.3620.85-91,257-0.72%
2024/10/072021.67221.9821.55181,4361.25%
2024/10/04821.661621.7121.70-81,450-0.55%
2024/10/012321.841021.8222.10131,4680.88%
2024/09/301621.82621.7821.55101,5030.67%
2024/09/273221.821521.6221.95171,5171.12%
2024/09/261621.57321.4821.40131,5370.85%
2024/09/252221.70821.6021.50141,5660.89%
2024/09/241321.101721.3121.30-41,664-0.24%
2024/09/231221.35521.3821.4071,7420.40%
2024/09/20521.285321.4421.10-481,763-2.72%
2024/09/19421.38421.1121.6001,7980.00%
2024/09/18621.303121.1621.00-251,833-1.36%
2024/09/16721.35421.0521.0031,8600.16%
2024/09/134020.95121.1020.95391,8982.05%
2024/09/121420.81720.9020.9571,9610.36%
2024/09/11720.70920.7620.70-22,020-0.10%
2024/09/101520.863321.0320.80-182,113-0.85%
2024/09/094521.14521.5021.40402,3541.70%
2024/09/0600.003921.8921.80-393,115-1.25%
2024/09/051422.102122.6022.10-73,348-0.21%
2024/09/042722.225822.3122.50-313,447-0.90%
2024/09/031923.763623.7423.60-173,476-0.49%
2024/09/021624.201224.0123.9043,4770.12%
2024/08/30623.753224.0623.75-263,472-0.75%
2024/08/293024.282724.3424.4033,4690.09%
2024/08/284923.905624.2424.70-73,462-0.20%
2024/08/273623.384623.0223.35-103,423-0.29%
2024/08/261423.422023.3923.15-63,427-0.18%
2024/08/235123.152023.0923.45313,4280.90%
2024/08/226823.5614523.5723.15-773,429-2.25% 大賣/
2024/08/217723.912723.8523.45503,4161.46%
2024/08/209223.905223.9423.75403,4211.17%
2024/08/191523.717823.8623.90-633,420-1.84%
2024/08/163622.722422.5022.80123,4120.35%
2024/08/153822.342022.1922.25183,4360.52%
2024/08/141122.262322.4722.25-123,490-0.34%
2024/08/131222.395222.2922.25-403,501-1.14%
2024/08/122222.761822.6122.8043,5120.11%
2024/08/091522.122722.4722.05-123,534-0.34%
2024/08/082021.523421.6521.55-143,533-0.40%
2024/08/079022.0212022.3822.35-303,543-0.85% 大賣/
2024/08/067120.554221.8820.70293,5440.82%
2024/08/05122.301822.3922.05-173,544-0.48%
2024/08/028924.3215324.5124.50-643,635-1.76% 大賣/
2024/08/017123.336324.0724.8583,6300.22%
2024/07/313722.49922.5422.60283,6090.78%
2024/07/304322.291322.5922.50303,6140.83%
2024/07/29523.31423.3322.7513,6200.03%
2024/07/26223.38423.3623.35-23,628-0.06%
2024/07/231123.891123.7523.8003,6460.00%
2024/07/222623.541223.4623.35143,6780.38%
2024/07/191824.295324.9224.10-353,689-0.95%
2024/07/181425.363825.2925.10-243,722-0.64%
2024/07/179526.016726.0725.55283,7600.74%
2024/07/165525.3313525.4125.30-804,357-1.84% 大賣/
2024/07/1510726.2450026.1225.85-3934,479-8.77% 大買/大賣/鉅額交易
2024/07/1264826.2314426.1326.255044,51911.15% 大買/大賣/鉅額交易
2024/07/1113125.244025.3425.15914,5951.98% 大買/
2024/07/106025.162325.4525.20374,8560.76%
2024/07/093924.8013426.1126.00-954,839-1.96% 大賣/
2024/07/0800.005624.5724.20-564,684-1.20%
2024/07/0512024.642924.5224.80914,6721.95% 大買/
2024/07/048424.892524.4624.65594,6621.27%
2024/07/034624.19824.0623.95384,6380.82%
2024/07/023623.841124.2723.85254,6410.54%
2024/07/0100.007724.6524.35-774,666-1.65%
2024/06/2816926.0559625.8625.20-4274,710-9.07% 大買/大賣/鉅額交易
2024/06/2720025.628325.5225.601174,6212.53% 大買/鉅額交易
2024/06/261225.011724.7424.65-54,563-0.11%
2024/06/254024.995825.1125.05-184,604-0.39%
2024/06/2411524.6823825.3125.30-1234,735-2.60% 大買/大賣/鉅額交易
2024/06/212124.934724.9124.85-264,773-0.54%
2024/06/20725.565525.4025.05-484,744-1.01%
2024/06/1926525.7817626.0125.30894,7041.89% 大買/大賣/
2024/06/1822626.025826.2626.101684,6373.62% 大買/鉅額交易
2024/06/1714026.8017126.8326.55-314,574-0.68% 大買/大賣/
2024/06/1423427.3915727.3427.55774,4771.72% 大買/大賣/
2024/06/1339229.5120229.8228.251904,2274.49% 大買/大賣/鉅額交易
2024/06/12128.201928.3229.35-183,458-0.52%
2024/06/11225.952024.8926.70-183,220-0.56%
2024/06/073723.562323.6524.30143,1130.45%
2024/06/0600.00822.0922.10-83,071-0.26%
2024/06/05222.301522.2122.35-133,066-0.42%
2024/06/041022.212622.4422.30-163,059-0.52%
2024/05/311922.83322.5822.55163,0320.53%
2024/05/30422.60522.4222.45-13,023-0.03%
2024/05/29522.60222.5822.8033,0140.10%
2024/05/281622.61122.7022.60153,0080.50%
2024/05/271322.8500.0022.80133,0030.43%
2024/05/243722.761222.8922.70252,9920.84%
2024/05/2200.00224.4024.20-22,956-0.07%
2024/05/214825.229324.8524.75-452,933-1.53%
2024/05/207524.933324.8724.95422,8921.45%
2024/05/171924.631324.1624.0562,8320.21%
2024/05/161324.521724.1824.30-42,811-0.14%
2024/05/155124.724324.5123.9082,7880.29%
2024/05/1300.00124.0524.10-12,738-0.04%
2024/05/10824.08824.5824.6002,7180.00%
2024/05/09224.75624.6124.05-42,694-0.15%
2024/05/081225.086625.1124.80-542,663-2.03%
2024/04/222030.19129.5527.00192,1910.87%
2024/04/1800.00427.1627.25-41,371-0.29%
2024/04/17224.302323.3524.80-211,256-1.67%
2024/04/163022.203722.4122.55-71,027-0.68%
2024/04/121818.751118.4618.9076421.09%
2024/04/11618.30118.1018.1056100.82%
2024/04/10618.4700.0018.4066040.99%
2024/04/09118.7500.0018.7515920.17%
2024/04/031519.15719.5118.4585521.45%
2024/04/0200.001519.1619.85-15499-3.00%
2024/04/011518.451718.5818.05-2421-0.47%
2024/03/291219.111119.3018.5014070.25%
2024/03/28319.35319.9019.9003830.00%
2024/03/2700.00419.2920.00-4317-1.26%
2024/03/2600.00118.4018.50-1143-0.70%
2024/03/2500.00116.8516.85-165-1.52%
2024/03/2200.00216.4516.40-262-3.22%
2024/03/2100.00116.2516.15-159-1.67%
2024/03/14116.6000.0016.601781.27%
2024/03/12116.7500.0016.751821.21%
2024/03/11116.80216.8016.70-188-1.13%
2024/03/08316.52416.6516.55-197-1.02%
2024/03/07117.00517.2416.95-498-4.04%
2024/03/06117.30217.3517.30-198-1.01%
2024/03/0500.00217.2517.10-299-2.01%
2024/03/04617.07117.2017.105995.05%
2024/03/0100.00317.2317.10-397-3.07%
2024/02/291217.19417.0017.308958.39%
2024/02/27716.8500.0016.857897.81%
2024/02/2600.00116.6516.65-187-1.14%
2024/02/2000.00216.6516.60-287-2.30%
2024/02/19216.75316.7316.75-186-1.16%
2024/02/1600.00216.5516.55-286-2.32%
2024/02/15116.30116.3016.400850.00%
2024/02/0500.00216.4516.45-287-2.28%
2024/02/02216.5500.0016.452872.29%
2024/02/01116.5000.0016.451871.15%
2024/01/2900.00116.3516.40-188-1.12%
2024/01/2500.00116.3016.20-189-1.12%
2024/01/1700.00216.3016.25-289-2.24%
2024/01/1600.00216.4016.40-289-2.25%
2024/01/12216.3500.0016.402902.22%
2024/01/11316.4700.0016.303903.32%
2024/01/0800.00116.8016.85-189-1.12%
2024/01/02116.6500.0016.651881.13%
2023/12/29116.5000.0016.551881.13%
2023/12/28616.32116.3516.405875.70%
2023/12/27216.3300.0016.402872.29%
2023/12/21116.9000.0016.751841.18%
2023/12/20216.5500.0016.752832.38%
2023/12/19216.5000.0016.552802.47%
2023/12/1800.00117.2516.80-179-1.25%
2023/12/15217.1300.0017.102792.52%
2023/12/14217.0000.0017.052802.49%
2023/12/13317.05117.0017.002792.51%
2023/12/12417.45217.0517.152762.61%
2023/12/11317.07116.8516.802653.04%
2023/12/08416.65316.6516.651601.64%
2023/12/0700.00216.3016.15-258-3.40%
2023/12/04616.2500.0016.3064014.82%
2023/12/011316.2600.0016.35133833.49%
2023/11/29116.2500.0016.201362.72%
2023/11/20216.2000.0016.552395.06%
2023/11/13115.9000.0016.201442.24%
2023/11/06716.1100.0016.3074415.89%
2023/10/2400.00116.2016.20-192-1.08%
2023/10/12116.2000.0016.101981.01%
2023/09/06116.3000.0016.3011070.93%
2023/09/0100.00116.4516.45-1110-0.91%
2023/08/2500.00116.2016.20-1114-0.87%
2023/08/07216.8000.0016.8021661.20%
2023/08/0400.00717.0417.10-7161-4.33%
2023/08/0200.001418.2318.35-14152-9.19%
2023/08/0100.00317.0817.20-3130-2.29%
2023/07/31317.1000.0017.2031292.32%
2023/07/2800.00116.6516.80-1125-0.80%
2023/07/272016.5300.0016.702012216.34%
2023/07/2600.00116.3516.35-1119-0.84%
2023/07/24116.55216.5516.50-1115-0.86%
2023/07/0700.00516.2516.30-5113-4.41%
2023/07/0500.00416.8516.70-4111-3.59%
2023/07/04116.7500.0016.7011110.90%
2023/06/29116.5500.0016.5511080.92%
2023/06/2800.00216.7016.50-2108-1.85%
2023/06/2100.00116.6516.65-1107-0.93%
2023/06/16116.2000.0016.2011050.94%
2023/06/15116.3000.0016.3011050.95%
2023/06/02116.6000.0016.651971.02%
2023/05/31416.1000.0016.154964.15%
2023/05/30416.30116.3016.303953.14%
2023/05/29116.6000.0016.501931.06%
2023/05/2600.00116.7516.50-193-1.07%
2023/05/2500.00116.7516.70-191-1.09%
2023/05/23116.6500.0016.501881.13%
2023/05/22316.7500.0016.803863.47%
2023/05/19216.2500.0016.352802.48%
2023/05/18816.601517.2916.50-775-9.21%
2023/03/3000.00115.0515.05-131-3.15%
2023/03/24114.9500.0015.001323.09%
2023/03/0100.00114.8514.85-131-3.18%
2023/02/1600.00114.7514.85-131-3.21%
2023/02/1000.00214.8014.95-231-6.29%
2023/02/0800.00114.9514.85-131-3.20%
2023/01/31115.0000.0015.001303.24%
2023/01/30114.9500.0014.951303.24%
2023/01/09214.9000.0014.952316.43%
2022/12/2100.00115.0014.95-132-3.06%
2022/12/1600.00115.0515.00-134-2.92%
2022/12/0900.00214.9015.05-233-6.03%
2022/12/0800.00114.9014.85-133-3.02%
2022/11/30214.95114.9014.951342.89%
2022/11/29115.0000.0015.001333.00%
2022/11/21214.80114.7014.951342.91%
2022/11/1800.00114.8514.95-134-2.89%
2022/11/17514.8000.0014.8553414.35%
2022/11/15615.0000.0015.0063516.74%
2022/11/14114.8000.0014.851352.79%
2022/10/28114.9000.0014.801382.59%
2022/10/26114.8500.0014.851392.54%
2022/10/1900.00114.8514.80-140-2.47%
2022/10/14114.8000.0014.751412.44%
2022/10/07214.8500.0014.902395.12%
2022/09/30115.0500.0015.001422.37%
2022/09/29815.1000.0015.1584019.60%
2022/09/2800.00215.1015.05-239-5.05%
2022/09/2300.00115.1015.15-138-2.59%
2022/09/2200.00315.2015.15-338-7.86%
2022/09/1900.00215.1515.15-238-5.15%
2022/09/13215.2000.0015.252404.94%
2022/08/31115.2000.0015.251511.94%
2022/08/2900.00615.1015.25-657-10.38%
2022/08/26215.3000.0015.252962.07%
2022/08/25115.3000.0015.301971.03%
2022/08/2300.00115.4015.35-197-1.02%
2022/08/0200.00215.1015.20-2106-1.89%
2022/07/26116.1000.0016.1011050.95%
2022/07/1800.00215.9515.90-2105-1.89%
2022/07/13115.8500.0016.0011060.94%
2022/07/1200.00315.8015.85-3107-2.79%
2022/07/0800.00115.9515.80-1107-0.93%
2022/07/0500.00115.9516.00-1109-0.91%
2022/07/0400.00115.9515.95-1109-0.92%
2022/06/2800.00116.1516.15-1112-0.89%
2022/06/27616.0000.0016.0061125.35%
2022/06/21115.8500.0015.8511110.89%
2022/06/2000.00215.6515.75-2111-1.79%
2022/06/17115.7000.0015.8511100.90%
2022/06/15315.9700.0016.0031072.79%
2022/06/1300.00515.7815.75-5103-4.82%
2022/06/1000.00115.8516.00-1102-0.98%
2022/06/0700.00216.0515.95-298-2.02%
2022/06/06115.35715.8915.90-695-6.31%
2022/06/02115.85515.8815.80-458-6.84%
2022/05/30216.1000.0016.002613.23%
2022/05/27415.9500.0016.054616.49%
2022/05/26516.0700.0016.005608.20%
2022/05/25216.0000.0016.102613.27%
2022/05/20216.2500.0016.302613.23%
2022/05/1900.00216.0016.30-264-3.08%
2022/05/13316.25216.1516.401681.47%
2022/05/1000.00116.6516.65-170-1.43%
2022/04/29117.6000.0017.601751.33%
2022/04/28117.3000.0017.401761.31%
2022/04/27317.2300.0017.503763.92%
2022/04/06218.2800.0018.552732.73%
2022/03/2800.00618.0517.95-672-8.26%
2022/03/15217.95117.9017.901781.28%
2022/03/08117.75918.2017.80-884-9.47%
2022/03/07818.15618.5018.252842.36%
2022/03/04318.60218.4518.601851.17%
2022/03/03118.4500.0018.501861.15%
2022/03/01218.5000.0018.552902.22%
2022/02/25818.50218.4518.556906.63%
2022/02/24218.50318.6218.55-190-1.11%
2022/02/23318.5500.0018.703893.36%
2022/02/211118.651118.7918.800900.00%
2022/02/1400.00418.0518.15-499-4.04%
2022/02/1100.00318.3018.25-399-3.01%
2022/02/1000.00318.0518.20-399-3.01%
2022/02/09418.0000.0018.004994.04%
2022/02/08617.9500.0017.956986.07%
2022/02/07117.9500.0018.001981.01%
2022/01/24218.0000.0017.902992.01%
2022/01/20317.9700.0018.003973.06%
2022/01/1400.00317.8017.80-397-3.08%
2022/01/1300.00317.8517.95-397-3.07%
2022/01/12517.70117.9017.804974.09%
2022/01/1100.00517.7517.75-598-5.05%
2022/01/10117.7000.0017.7511010.99%
2022/01/0700.00317.6317.70-3106-2.82%
2022/01/06117.7500.0017.7511060.94%
2022/01/0500.00117.8017.80-1107-0.93%
2022/01/04217.88717.9517.85-5106-4.68%
2021/12/29317.9000.0017.9531062.82%
2021/12/27117.95217.9517.95-1110-0.90%
2021/12/2200.00117.9517.95-1113-0.88%
2021/12/21817.98117.9518.0071136.17%
2021/12/2000.00117.9517.90-1112-0.89%
2021/12/1700.00317.8517.90-3112-2.67%
2021/12/16317.9500.0017.9031112.68%
2021/12/1500.00217.9017.90-2112-1.78%
2021/12/14417.75117.9017.9531122.68%
2021/12/13217.7000.0017.9521121.78%
2021/12/10218.0000.0018.0021131.76%
2021/12/0800.00517.9517.95-5117-4.27%
2021/12/0200.00617.8817.90-6120-4.96%
2021/12/01917.84217.8017.9071195.85%
2021/11/30417.60317.5217.6511180.84%
2021/11/29517.4000.0017.4051164.28%
2021/11/2600.00317.1017.10-3115-2.59%
2021/11/25317.25217.1517.3511140.87%
2021/11/24217.0800.0017.1021131.76%
2021/11/2300.00116.7516.75-1113-0.88%
2021/11/16116.15916.1016.20-8111-7.17%
2021/11/1500.00616.3016.30-6108-5.52%
2021/11/12817.00816.8816.7501050.00%
2021/11/11117.1500.0017.1511060.94%
2021/11/10817.1000.0017.2081127.10%
2021/11/09217.25217.2017.2001130.00%
2021/11/08117.25117.4517.3001130.00%
2021/11/0500.00717.1017.25-7121-5.75%
2021/11/04517.0500.0017.1051273.92%
2021/11/0300.00116.9516.95-1128-0.78%
2021/11/0200.00416.7516.90-4131-3.03%
2021/11/01416.9000.0016.9541362.93%
2021/10/28216.75216.7016.7501460.00%
2021/10/27116.6000.0016.6511510.66%
2021/10/26216.7500.0016.7021561.28%
2021/10/22116.50416.5316.60-3181-1.66%
2021/10/21316.72116.6016.6521961.02%
2021/10/1800.00216.7816.70-2203-0.98%
2021/10/15516.5300.0016.6552052.43%
2021/10/13115.75515.7515.75-4215-1.85%
2021/10/1200.00415.8015.90-4221-1.80%
2021/10/08116.0500.0016.0012300.43%
2021/10/07615.8300.0016.1062362.54%
2021/10/06115.6000.0015.6012520.40%
2021/10/05415.35215.4015.7022550.78%
2021/09/29116.80316.8016.80-2267-0.75%
2021/09/2800.00717.0717.10-7273-2.56%
2021/09/27517.0400.0017.1052841.76%
2021/09/23516.8500.0016.9053401.47%
2021/09/1300.00217.8018.05-2425-0.47%
2021/09/10218.15117.8018.0014320.23%
2021/09/0700.00517.2017.15-5459-1.09%
2021/09/0600.001117.6217.55-11479-2.30%
2021/09/0200.00317.7517.70-3486-0.62%
2021/09/01718.0000.0017.9574911.42%
2021/08/31117.8000.0017.9014940.20%
2021/08/3000.00317.7517.80-3498-0.60%
2021/08/27317.7500.0017.9035010.60%
2021/08/2600.00317.5817.75-3505-0.59%
2021/08/25417.5000.0017.5545130.78%
2021/08/24417.50117.5517.4035180.58%
2021/08/23717.3600.0017.6575461.28%
2021/08/1700.00417.3317.15-4574-0.70%
2021/08/1600.001217.6317.50-12576-2.08%
2021/08/1300.00218.5018.50-2579-0.35%
2021/08/1100.00119.1518.55-1613-0.16%
2021/08/1000.001219.5819.35-12618-1.94%
2021/08/0900.00419.7419.85-4628-0.64%
2021/08/0600.002719.7119.85-27644-4.19%
2021/08/05119.85220.1019.85-1662-0.15%
2021/08/0400.00720.4320.25-7675-1.04%
2021/08/032220.32120.1020.40217152.94%
2021/08/0200.00319.8720.00-3750-0.40%
2021/07/3000.001220.4520.10-12783-1.53%
2021/07/291020.15220.1820.5588620.93%
2021/07/28619.595820.0920.00-52911-5.70%
2021/07/276920.17320.0220.45669337.07%
2021/07/2600.00919.8019.90-9964-0.93%
2021/07/231519.8600.0019.80151,0921.37%
2021/07/222019.7800.0019.60201,2061.66%
2021/07/21319.67319.5819.5001,3120.00%
2021/07/20219.852819.8319.80-261,371-1.90%
2021/07/195120.22119.9020.00501,3773.63%
2021/07/161419.94119.9019.85131,4200.92%
2021/07/15519.75119.3519.7541,4260.28%
2021/07/1400.00219.2319.30-21,432-0.14%
2021/07/131219.821919.6019.45-71,466-0.48%
2021/07/12119.35119.2019.2001,4830.00%
2021/07/09818.9700.0018.9581,4880.54%
2021/07/08119.0000.0019.2511,4890.07%
2021/07/0700.001018.9118.75-101,505-0.66%
2021/07/06119.10219.1519.00-11,505-0.07%
2021/07/02119.6000.0019.1511,4980.07%
2021/07/0100.00119.6519.40-11,488-0.07%
2021/06/2900.001019.9920.50-101,432-0.70%
2021/06/24818.3200.0018.2581,3560.59%
2021/06/23218.0800.0017.9521,3530.15%
2021/06/22118.45118.2518.2501,3480.00%
2021/06/1600.002119.2419.00-211,328-1.58%
2021/06/151619.1700.0020.00161,3081.22%
2021/06/11318.7000.0018.6031,2860.23%
2021/06/09118.95219.1518.95-11,276-0.08%
2021/06/08418.9400.0019.3041,2700.31%
2021/06/0700.00418.6418.65-41,265-0.32%
2021/06/0400.00118.8018.80-11,260-0.08%
2021/06/03419.10919.1519.15-51,256-0.40%
2021/06/02219.25219.1519.1001,2520.00%
2021/06/0100.00119.3019.15-11,243-0.08%
2021/05/311119.893319.2619.30-221,237-1.78%
2021/05/28819.08918.7218.90-11,208-0.08%
2021/05/2700.00118.1017.85-11,191-0.08%
2021/05/26117.85317.7317.85-21,187-0.17%
2021/05/25117.80417.9817.80-31,183-0.25%
2021/05/24717.92117.8017.8061,1760.51%
2021/05/21917.971417.6917.85-51,174-0.43%
2021/05/201017.401918.0317.15-91,168-0.77%
2021/05/19718.101217.8518.50-51,152-0.43%
2021/05/182116.65315.8516.85181,1391.58%
2021/05/171315.92115.5015.35121,1281.06%
2021/05/14517.1600.0017.0051,1130.45%
2021/05/133817.712917.7917.5591,0970.82%
2021/05/1200.00919.9419.35-91,078-0.83%
2021/05/113122.593322.8021.50-21,061-0.19%
2021/05/101623.591523.7323.4011,0180.10%
2021/05/071921.992522.7523.00-6975-0.62%
2021/05/065623.376123.5123.35-5937-0.53%
2021/05/051622.191021.2422.6068520.70%
2021/05/044321.033420.8320.5597931.13%
2021/05/033924.332824.7122.80117541.46%
2021/04/2900.00125.2024.70-1709-0.14%
2021/04/28324.1000.0024.3035790.52%
2021/04/2700.001721.1722.10-17461-3.68%
2021/04/261719.3100.0020.10173534.81%
2021/04/23118.7500.0018.4512880.35%
2021/04/1900.001819.5519.70-18200-8.98%
2021/04/1600.00217.6018.60-2159-1.25%
2021/04/151217.2900.0017.15121269.47%
2021/04/14216.70816.9816.75-6117-5.10%
2021/04/132317.153617.2616.90-13112-11.51%
2021/04/12415.95115.9016.003923.24%
2021/04/0900.00915.6815.60-987-10.26%
2021/04/08815.6500.0015.658869.23%
2021/03/3100.00215.3015.25-284-2.36%
2021/03/29615.1800.0015.206857.03%
2021/03/2500.00214.8514.90-291-2.19%
2021/03/241414.6300.0014.80149414.78%
2021/03/2300.00415.8015.60-492-4.34%
2021/03/2200.00215.6015.60-291-2.18%
2021/03/19115.55515.6215.60-490-4.41%
2021/03/11115.5500.0015.551971.03%
2021/03/03115.45215.4015.40-1121-0.82%
2021/03/02215.4000.0015.4021201.66%
2021/02/2600.00615.4115.45-6119-5.03%
2021/02/2400.00515.7015.45-5118-4.23%
2021/02/231315.74415.4915.7591177.68%
2021/02/22915.12115.2015.2081127.11%
2021/02/19515.00514.9014.9501100.00%
2021/02/1700.00113.9014.25-1102-0.98%
2021/02/04113.8500.0014.051981.02%
2021/01/2900.00314.0514.10-392-3.25%
2021/01/22114.2500.0014.201911.09%
2021/01/2000.00714.1614.00-790-7.74%
2021/01/1500.00314.3514.40-388-3.38%
2021/01/13714.6000.0014.657868.08%
2021/01/1200.00114.5514.45-185-1.17%
2021/01/0600.00114.6514.60-186-1.16%
2021/01/04314.7200.0014.653873.41%
2020/12/3100.00114.8014.80-189-1.12%
2020/12/2900.00114.8514.75-187-1.15%
2020/12/25114.50114.4014.500840.00%
2020/12/21514.60114.8014.654795.03%
2020/12/16213.8800.0013.952702.83%
2020/12/1500.00113.6513.65-170-1.42%
2020/12/0800.00114.3014.30-169-1.44%
2020/12/0700.00114.4014.30-169-1.45%
2020/12/04314.2500.0014.453684.38%
2020/11/30314.07314.8014.900760.00%
2020/11/09113.1000.0013.001691.43%
2020/10/3000.00112.8512.85-178-1.28%
2020/10/1400.00613.3013.30-684-7.14%
2020/10/13213.3500.0013.252832.38%
2020/10/08413.0600.0013.204834.79%
2020/09/18113.0500.0013.1511060.94%
2020/09/16213.3000.0013.2521031.93%
2020/09/11113.40113.2013.1501030.00%
2020/09/0800.00113.0512.95-196-1.04%
2020/09/07113.30813.3513.35-793-7.50%
2020/09/0400.00512.3012.50-585-5.88%
2020/08/31812.4600.0012.7087410.77%
2020/08/2100.00112.1512.05-168-1.45%
2020/08/2000.001011.8411.75-1069-14.47%
2020/08/14111.9500.0011.901681.45%
2020/08/13112.1500.0011.901681.45%
2020/08/1100.00312.3512.40-366-4.50%
2020/08/101612.2600.0012.40166524.57%
2020/08/07111.90111.9011.900630.00%
2020/08/0600.00312.0012.00-363-4.76%
2020/08/04311.9200.0011.853614.85%
2020/08/0300.00611.6111.80-661-9.78%
2020/07/2800.00511.6511.55-560-8.25%
2020/07/27111.75111.7511.800610.00%
2020/07/2400.00511.7411.80-561-8.10%
2020/07/211011.9100.0011.95106116.21%
2020/07/20111.50111.4511.600600.00%
2020/07/16212.90312.8012.60-155-1.79%
2020/07/151012.60112.6512.7595516.35%
2020/07/141912.453812.5612.45-1952-36.08%
2020/07/131112.65412.6012.6574216.67%
2020/07/1000.00211.4011.50-229-6.74%
2020/07/0700.00411.3011.35-428-14.05%
2020/07/0600.00111.5011.35-128-3.54%
2020/07/03511.55511.6011.500270.00%
2020/07/0100.00311.3511.35-327-10.96%
2020/06/3000.00311.2011.25-327-10.97%
2020/06/2900.00211.2011.25-227-7.38%
2020/06/23111.20211.2811.35-127-3.65%
2020/06/22711.1900.0011.3572725.72%
2020/06/1800.00311.2011.30-326-11.12%
2020/06/16211.30111.2011.401273.61%
2020/06/1500.00211.0511.10-227-7.18%
2020/06/1100.00111.1511.20-127-3.58%
2020/06/0400.00511.3011.40-528-17.78%
2020/06/0100.00211.2511.45-230-6.59%
2020/05/2900.00311.3811.45-329-10.01%
2020/05/2800.00111.2011.35-129-3.36%
2020/05/2700.00811.4311.45-829-26.82%
2020/05/26911.24311.0711.5562920.19%
2020/05/2200.001111.0611.10-1128-38.17%
2020/05/2100.00211.1511.15-227-7.27%
2020/05/20411.2000.0011.2042714.75%
2020/05/1500.00210.9511.05-226-7.60%
2020/04/30710.5600.0011.1072429.09%
2020/04/29410.1500.0010.3042217.75%
2020/04/2100.0039.869.77-322-13.15%
2020/04/1600.00110.2010.00-122-4.48%
2020/04/1300.0029.789.75-222-8.92%
2020/04/1000.0019.649.65-122-4.40%
2020/04/0849.5539.469.591234.33%
2020/04/0700.0059.659.66-522-22.54%
2020/04/0600.0039.519.63-322-13.55%
2020/03/3139.4700.009.7732213.24%
2020/03/2700.0019.499.73-123-4.30%
2020/03/2500.0039.189.47-323-12.70%
2020/03/2000.0018.899.06-123-4.18%
2020/03/1929.1518.928.931234.18%
2020/03/1349.2800.009.7542416.15%
2020/03/10110.8000.0010.901244.09%
2020/02/2700.00311.5311.65-322-13.23%
2020/02/0700.00211.8511.80-228-7.13%
2020/02/04511.5500.0011.8552718.13%
2019/12/27212.0500.0012.052286.98%
2019/09/2300.00112.1012.15-143-2.29%
2019/09/04112.1500.0012.151432.30%
2019/08/2100.00313.1813.25-335-8.51%
2019/08/0700.00213.4013.40-226-7.43%
2019/08/0100.00113.3513.35-127-3.64%
2019/07/2500.00113.2013.20-128-3.46%
2019/07/2400.00113.1513.15-129-3.40%
2019/07/2200.00213.2013.20-228-6.91%
2019/07/1700.00113.1013.25-129-3.38%
2019/06/27113.2000.0013.301372.64%
2019/06/24213.4300.0013.452404.90%
2019/06/21213.5000.0013.502424.72%
2019/05/02314.2000.0014.203486.19%
2019/04/1700.00214.1014.20-249-4.04%
2019/04/16214.2000.0014.152484.13%
2019/04/0800.00113.9014.15-142-2.35%
2019/04/0100.00113.7013.70-139-2.52%
2019/03/2700.00313.8513.80-338-7.89%
2019/03/26213.6500.0013.602365.42%
2019/03/21213.2500.0013.402316.26%
2019/03/14113.20313.4513.35-224-8.08%
2019/03/13213.3500.0013.352238.58%
2019/03/04113.5000.0013.401214.58%
2019/02/2600.00313.6513.65-319-15.05%
2018/12/0600.00312.4012.60-323-12.54%
2018/10/1700.00112.2012.30-133-3.02%
2018/10/1500.00112.2512.05-133-2.98%
2018/09/1400.00313.5013.55-346-6.51%
2018/09/131113.5000.0013.50114623.45%
2018/09/0500.00113.5013.70-150-2.00%
2018/09/0400.00113.4013.60-150-1.97%
2018/08/31213.9800.0014.052503.96%
2018/08/0300.00113.1513.35-163-1.58%
2018/08/01113.6500.0013.701621.59%
2018/07/2400.00313.9013.90-363-4.74%
2018/07/1800.001013.7213.85-1068-14.64%
2018/07/1600.00513.9013.90-567-7.43%
2018/07/0900.00313.5513.55-369-4.29%
2018/07/064214.202113.7713.75217228.92%
2018/06/1100.006514.1714.25-6599-65.40%
2018/06/0800.001414.4714.50-1499-14.13%
2018/06/0700.00514.2614.40-5100-4.98%
2018/06/061114.2400.0014.301110210.72%
2018/06/0400.00113.9013.90-1103-0.97%
2018/05/3100.00613.8513.90-6107-5.56%
2018/05/3000.003313.8813.90-33108-30.39%
2018/05/2911314.4500.0014.35113108103.93% 大買/鉅額交易
2018/05/2500.00313.7313.70-3103-2.91%
2018/05/2400.00413.6513.80-4105-3.78%
2018/05/0800.00413.4613.50-4129-3.09%
2018/05/0300.00313.8013.90-3131-2.28%
2018/05/0200.00513.6513.70-5132-3.78%
2018/04/2500.00313.8213.85-3144-2.07%
2018/04/2400.002813.6613.80-28148-18.80%
2018/04/2300.00714.1814.10-7151-4.61%
2018/04/1700.003914.1914.15-39214-18.15%
2018/04/1200.00214.3814.30-2231-0.86%
2018/04/1100.001514.4514.55-15234-6.41%
2018/04/1000.0011014.9314.60-110237-46.26% 大賣/鉅額交易
2018/04/0922315.5400.0015.5522323494.96% 大買/鉅額交易
2018/03/3000.00514.0414.05-5295-1.69%
2018/03/29614.00113.9013.9053291.52%
2018/03/0200.00514.8214.95-5352-1.42%
2018/03/01215.0000.0015.0023520.57%
2018/02/1200.00313.8514.00-3396-0.76%
2018/02/0700.00213.3513.35-2400-0.50%
2018/01/1200.002216.1416.00-22399-5.50%
2018/01/112216.272315.6916.10-1391-0.26%
2018/01/102315.6800.0015.40233646.30%
2018/01/0200.003016.0216.30-30344-8.71%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音