艾美特-KY (1626)-美林券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.00	2	16.10	16.00	-1	120	-0.83%
2024/05/09	10	16.09	5	16.04	16.00	5	119	4.19%
2024/05/08	2	16.35	0	0.00	16.15	2	118	1.68%
2024/05/07	0	0.00	7	16.20	16.20	-7	115	-6.09%
2024/04/30	1	16.05	1	16.05	16.05	0	114	0.00%
2024/04/29	0	0.00	1	16.15	16.20	-1	113	-0.88%
2024/04/26	0	0.00	1	16.05	16.05	-1	112	-0.89%
2024/04/25	19	16.00	0	0.00	16.00	19	111	17.02%
2024/04/24	3	16.25	0	0.00	16.25	3	107	2.79%
2024/04/19	0	0.00	4	16.05	15.85	-4	101	-3.95%
2024/04/18	0	0.00	2	16.00	16.05	-2	98	-2.03%
2024/03/20	0	0.00	2	16.05	16.10	-2	87	-2.28%
2024/03/19	1	16.35	1	16.35	16.35	0	90	0.00%
2024/03/15	2	16.33	2	16.30	16.25	0	87	0.00%
2024/03/14	3	16.15	3	15.90	16.25	0	88	0.00%
2024/03/13	0	0.00	1	15.90	15.90	-1	85	-1.17%
2024/03/11	0	0.00	1	16.10	16.05	-1	83	-1.19%
2024/03/08	4	16.01	1	16.00	16.00	3	83	3.59%
2024/03/07	0	0.00	2	16.30	16.10	-2	81	-2.45%
2024/03/06	0	0.00	1	16.30	16.30	-1	80	-1.24%
2024/03/05	0	0.00	3	16.32	16.30	-3	80	-3.70%
2024/03/04	5	16.35	2	16.40	16.35	3	85	3.50%
2024/03/01	0	0.00	2	16.43	16.40	-2	87	-2.30%
2024/02/29	0	0.00	3	16.40	16.45	-3	87	-3.44%
2024/02/27	4	16.45	5	16.45	16.45	-1	86	-1.15%
2024/02/26	0	0.00	6	16.45	16.45	-6	83	-7.18%
2024/02/23	0	0.00	3	16.68	16.55	-3	83	-3.60%
2024/02/22	18	16.52	1	16.40	16.65	17	82	20.62%
2024/02/21	5	16.30	4	16.30	16.30	1	75	1.32%
2024/02/20	5	16.23	1	16.15	16.20	4	74	5.38%
2024/02/19	10	16.29	0	0.00	16.20	10	69	14.37%
2024/02/16	2	16.10	2	16.20	16.15	0	67	0.00%
2024/02/15	1	16.15	1	16.00	16.00	0	67	0.00%
2024/02/05	1	15.90	0	0.00	15.90	1	66	1.51%
2024/02/02	5	16.07	0	0.00	16.00	5	66	7.57%
2024/02/01	2	16.10	0	0.00	16.05	2	66	3.01%
2024/01/31	0	0.00	1	16.00	16.00	-1	66	-1.49%
2024/01/29	1	16.25	0	0.00	16.15	1	67	1.49%
2024/01/25	1	16.05	0	0.00	16.00	1	66	1.51%
2024/01/19	1	16.10	0	0.00	16.10	1	72	1.39%
2024/01/17	0	0.00	7	16.24	16.05	-7	72	-9.61%
2024/01/16	0	0.00	6	16.28	16.25	-6	71	-8.35%
2024/01/11	3	16.33	0	0.00	16.30	3	72	4.15%
2024/01/05	0	0.00	1	16.60	16.50	-1	75	-1.33%
2024/01/04	1	16.55	0	0.00	16.45	1	75	1.33%
2024/01/03	2	16.38	0	0.00	16.35	2	74	2.68%
2024/01/02	2	16.43	0	0.00	16.45	2	75	2.65%
2023/12/29	3	16.50	0	0.00	16.50	3	75	3.98%
2023/12/28	5	16.57	2	16.55	16.65	3	75	3.99%
2023/12/27	1	16.65	0	0.00	16.60	1	75	1.32%
2023/12/26	2	16.65	0	0.00	16.65	2	77	2.57%
2023/12/25	2	16.58	0	0.00	16.55	2	77	2.58%
2023/12/22	2	16.63	0	0.00	16.50	2	78	2.56%
2023/12/14	1	16.45	0	0.00	16.80	1	82	1.22%
2023/12/13	0	0.00	3	16.68	16.60	-3	77	-3.85%
2023/12/11	0	0.00	2	16.45	16.50	-2	80	-2.49%
2023/12/08	4	16.40	2	16.43	16.45	2	80	2.49%
2023/12/05	1	16.45	0	0.00	16.45	1	85	1.17%
2023/12/04	6	16.65	1	16.60	16.65	5	85	5.84%
2023/11/29	2	16.20	0	0.00	16.50	2	94	2.12%
2023/11/28	0	0.00	1	16.40	16.40	-1	89	-1.11%
2023/11/21	0	0.00	1	16.55	16.55	-1	94	-1.06%
2023/11/20	3	16.50	1	16.45	16.45	2	94	2.12%
2023/11/16	1	16.50	1	16.50	16.50	0	95	0.00%
2023/11/15	0	0.00	2	16.50	16.50	-2	95	-2.10%
2023/11/07	1	16.85	0	0.00	16.85	1	117	0.85%
2023/11/06	3	16.92	0	0.00	16.90	3	131	2.28%
2023/10/31	1	17.00	0	0.00	17.00	1	138	0.72%
2023/10/30	1	17.00	0	0.00	16.95	1	133	0.75%
2023/10/26	0	0.00	1	17.00	16.90	-1	136	-0.73%
2023/10/24	1	16.95	0	0.00	16.95	1	137	0.72%
2023/10/23	0	0.00	1	16.90	16.95	-1	138	-0.72%
2023/10/20	1	16.95	0	0.00	16.95	1	139	0.72%
2023/10/19	2.9	17.35	0	0.00	16.95	2.9	139	2.04%
2023/10/12	3.5	16.69	1	16.85	16.90	2.5	141	1.77%
2023/10/11	3	16.78	0	0.00	16.85	3	141	2.12%
2023/10/06	4	16.74	0	0.00	16.70	4	145	2.74%
2023/10/05	0	0.00	3	16.90	16.85	-3	148	-2.02%
2023/10/03	1	17.00	0	0.00	17.05	1	208	0.48%
2023/09/28	0	0.00	1	16.75	16.85	-1	231	-0.43%
2023/09/27	1	16.65	1	16.80	16.80	0	231	0.00%
2023/09/26	4	16.68	11	16.80	16.80	-7	231	-3.03%
2023/09/22	7	16.25	0	0.00	16.60	7	231	3.03%
2023/09/21	0	0.00	5	16.40	16.55	-5	231	-2.16%
2023/09/20	0	0.00	3	16.70	16.50	-3	230	-1.30%
2023/09/18	0	0.00	3	16.80	16.80	-3	228	-1.31%
2023/09/15	0	0.00	2	16.93	16.75	-2	229	-0.87%
2023/09/14	0	0.00	3	17.00	17.00	-3	228	-1.31%
2023/09/13	2	16.65	0	0.00	16.45	2	227	0.88%
2023/09/11	3	16.65	0	0.00	16.70	3	223	1.34%
2023/09/08	2	16.48	0	0.00	16.90	2	223	0.90%
2023/09/07	1	16.90	1	16.95	16.90	0	220	0.00%
2023/09/06	5	16.98	0	0.00	17.05	5	221	2.25%
2023/09/05	0	0.00	1	18.20	17.95	-1	218	-0.46%
2023/09/04	5	18.00	0	0.00	18.10	5	215	2.33%
2023/08/30	1	18.55	0	0.00	17.85	1	211	0.47%
2023/08/18	0	0.00	1	17.50	17.35	-1	205	-0.49%
2023/08/17	2	17.60	0	0.00	17.55	2	203	0.98%
2023/08/15	1	17.00	0	0.00	17.10	1	202	0.49%
2023/08/11	6	17.50	0	0.00	17.30	6	192	3.12%
2023/08/10	2	17.60	4	18.60	17.60	-2	185	-1.08%
2023/08/07	0	0.00	1	18.65	18.60	-1	181	-0.55%
2023/08/02	0	0.00	3	18.30	18.20	-3	170	-1.76%
2023/08/01	3	18.77	0	0.00	18.55	3	169	1.77%
2023/07/28	0	0.00	1	18.10	18.25	-1	166	-0.60%
2023/07/27	3	18.45	0	0.00	18.20	3	165	1.81%
2023/07/24	2	18.05	1	18.20	18.05	1	162	0.62%
2023/07/21	0	0.00	12	18.13	18.20	-12	160	-7.47%
2023/07/19	0	0.00	8	18.25	18.10	-8	158	-5.04%
2023/07/18	1	18.40	0	0.00	18.30	1	158	0.63%
2023/07/17	1	18.55	1	18.80	18.55	0	157	0.00%
2023/07/14	0	0.00	2	18.68	18.75	-2	158	-1.26%
2023/07/13	19	18.78	5	18.78	18.60	14	157	8.89%
2023/07/12	10	19.26	5	19.57	19.35	5	153	3.27%
2023/07/11	15	20.27	12	20.27	20.25	3	149	2.01%
2023/07/10	3	20.10	10	19.90	20.75	-7	130	-5.35%
2023/07/07	7	19.78	15	18.74	19.50	-8	91	-8.77%
2023/07/06	0	0.00	2	18.13	18.05	-2	67	-2.95%
2023/07/05	0	0.00	2	18.25	18.25	-2	66	-3.02%
2023/07/04	0	0.00	1	18.25	18.30	-1	65	-1.52%
2023/07/03	1	18.40	1	18.30	18.30	0	66	0.00%
2023/06/30	0	0.00	4	18.40	18.35	-4	66	-6.03%
2023/06/15	0	0.00	2	18.78	18.75	-2	67	-2.94%
2023/06/14	0	0.00	1	18.85	18.85	-1	67	-1.47%
2023/06/05	2	18.60	0	0.00	18.75	2	91	2.20%
2023/05/29	4	18.55	0	0.00	18.35	4	114	3.49%
2023/05/15	0	0.00	2	18.70	18.50	-2	120	-1.66%
2023/05/12	11	18.76	11	18.55	19.00	0	119	0.00%
2023/05/11	11	18.76	11	18.55	18.80	0	115	0.00%
2023/04/25	0	0.00	1	18.40	18.20	-1	119	-0.84%
2023/04/10	0	0.00	2	19.33	19.25	-2	113	-1.76%
2023/04/07	1	18.90	0	0.00	18.85	1	112	0.89%
2023/03/30	1	18.75	1	18.90	18.75	0	109	0.00%
2023/03/27	6	18.90	0	0.00	18.90	6	111	5.40%
2023/03/23	3	18.70	0	0.00	18.70	3	110	2.71%
2023/03/17	0	0.00	2	18.53	18.55	-2	115	-1.74%
2023/03/16	0	0.00	1	18.75	18.40	-1	116	-0.86%
2023/03/15	7	19.31	0	0.00	19.35	7	115	6.08%
2023/03/14	1	19.35	3	18.78	19.30	-2	116	-1.72%
2023/03/10	0	0.00	1	18.50	18.55	-1	121	-0.82%
2023/03/09	1	19.60	1	19.35	19.35	0	118	0.00%
2023/03/08	0	0.00	5	19.83	19.30	-5	115	-4.34%
2023/03/07	0	0.00	1	19.65	19.65	-1	106	-0.94%
2023/02/20	0	0.00	5	17.68	17.70	-5	86	-5.76%
2023/02/15	0	0.00	1	17.25	17.20	-1	89	-1.12%
2023/02/13	0	0.00	1	17.45	17.30	-1	86	-1.16%
2023/02/09	0	0.00	1	17.45	17.45	-1	85	-1.17%
2023/02/08	0	0.00	1	17.45	17.45	-1	85	-1.17%
2023/02/01	1	17.50	0	0.00	17.55	1	84	1.19%
2023/01/31	5	17.53	0	0.00	17.45	5	82	6.04%
2023/01/30	1	17.15	0	0.00	17.10	1	81	1.23%
2023/01/10	2	16.60	0	0.00	16.65	2	80	2.48%
2023/01/03	1	16.60	0	0.00	16.55	1	99	1.01%
2022/12/21	0	0.00	1	16.60	16.55	-1	127	-0.78%
2022/12/13	0	0.00	1	17.45	17.45	-1	128	-0.78%
2022/12/09	3	17.10	0	0.00	17.10	3	123	2.44%
2022/12/06	0	0.00	1	18.15	17.55	-1	123	-0.81%
2022/12/05	0	0.00	18	17.60	17.75	-18	121	-14.87%
2022/12/02	1	17.05	0	0.00	17.40	1	113	0.88%
2022/11/30	1	16.60	0	0.00	16.60	1	122	0.81%
2022/11/29	1	16.60	0	0.00	16.35	1	124	0.80%
2022/11/24	1	16.75	1	16.35	16.45	0	128	0.00%
2022/11/23	0	0.00	1	16.60	16.40	-1	128	-0.78%
2022/11/21	0	0.00	3	16.45	16.35	-3	133	-2.24%
2022/11/18	1	16.50	1	16.45	16.45	0	137	0.00%
2022/11/16	0	0.00	1	16.05	16.05	-1	139	-0.72%
2022/11/15	4	16.40	0	0.00	16.40	4	151	2.64%
2022/11/14	1	16.40	2	16.58	16.65	-1	151	-0.66%
2022/11/11	0	0.00	9	16.67	16.50	-9	154	-5.82%
2022/11/09	0	0.00	4	16.46	16.40	-4	162	-2.47%
2022/11/08	7	16.25	0	0.00	16.35	7	177	3.95%
2022/11/03	0	0.00	1	16.40	16.40	-1	245	-0.41%
2022/10/31	3	16.33	0	0.00	16.35	3	250	1.20%
2022/10/24	2	16.00	0	0.00	15.90	2	302	0.66%
2022/10/20	0	0.00	3	15.87	15.95	-3	304	-0.98%
2022/10/19	0	0.00	3	16.35	16.20	-3	312	-0.96%
2022/10/18	0	0.00	2	16.23	16.10	-2	321	-0.62%
2022/10/17	19	15.65	10	15.77	16.00	9	319	2.81%
2022/10/14	3	16.50	1	16.10	16.10	2	315	0.63%
2022/10/13	20	15.75	3	16.23	15.60	17	311	5.45%
2022/10/12	7	17.00	0	0.00	17.05	7	303	2.31%
2022/10/04	0	0.00	1	18.00	18.05	-1	303	-0.33%
2022/10/03	0	0.00	2	17.65	17.55	-2	299	-0.67%
2022/09/30	4	17.83	5	17.48	17.50	-1	292	-0.34%
2022/09/29	4	18.10	7	17.96	18.05	-3	287	-1.04%
2022/09/28	1	17.00	2	16.93	17.00	-1	278	-0.36%
2022/09/27	4	17.75	0	0.00	17.55	4	276	1.45%
2022/09/26	1	17.55	0	0.00	17.70	1	276	0.36%
2022/09/23	0	0.00	1	18.85	18.60	-1	277	-0.36%
2022/09/22	0	0.00	2	18.60	18.70	-2	279	-0.72%
2022/09/21	2	18.70	1	18.85	18.75	1	280	0.36%
2022/09/19	0	0.00	1	18.70	18.75	-1	282	-0.35%
2022/09/16	0	0.00	2	18.90	18.85	-2	284	-0.70%
2022/09/15	1	19.10	0	0.00	19.05	1	284	0.35%
2022/09/14	3	19.00	0	0.00	19.05	3	287	1.04%
2022/09/07	0	0.00	8	19.15	19.15	-8	344	-2.32%
2022/09/06	3	19.12	5	19.50	19.15	-2	367	-0.54%
2022/09/01	1	19.05	0	0.00	19.20	1	362	0.28%
2022/08/31	2	19.50	2	19.50	19.45	0	361	0.00%
2022/08/30	3	19.03	4	19.21	19.40	-1	356	-0.28%
2022/08/29	1	18.85	5	19.38	18.95	-4	353	-1.13%
2022/08/26	6	19.87	0	0.00	19.70	6	349	1.71%
2022/08/25	5	19.85	0	0.00	19.95	5	346	1.44%
2022/08/24	1	19.95	0	0.00	19.60	1	342	0.29%
2022/08/23	4	19.56	0	0.00	19.50	4	341	1.17%
2022/08/22	10	19.50	10	19.70	19.85	0	340	0.00%
2022/08/18	0	0.00	2	20.20	20.15	-2	327	-0.61%
2022/08/17	0	0.00	7	20.10	20.05	-7	322	-2.17%
2022/08/16	3	20.13	1	20.35	20.20	2	320	0.62%
2022/08/15	19	20.44	9	20.46	20.05	10	312	3.20%
2022/08/12	7	19.47	11	19.96	19.55	-4	297	-1.35%
2022/08/11	8	19.50	8	19.00	19.70	0	276	0.00%
2022/08/10	0	0.00	4	18.10	17.95	-4	250	-1.60%
2022/08/04	0	0.00	1	17.85	17.90	-1	237	-0.42%
2022/08/02	1	18.05	2	18.53	18.35	-1	211	-0.47%
2022/08/01	3	18.28	0	0.00	18.40	3	196	1.53%
2022/07/27	1	18.20	0	0.00	18.20	1	182	0.55%
2022/07/26	9	18.01	17	18.31	18.40	-8	182	-4.39%
2022/07/22	0	0.00	2	17.20	17.10	-2	176	-1.13%
2022/07/21	0	0.00	1	17.10	17.10	-1	177	-0.56%
2022/07/15	3	16.75	2	16.63	16.80	1	180	0.56%
2022/07/13	1	17.20	1	17.20	17.05	0	180	0.00%
2022/07/11	0	0.00	2	17.80	17.40	-2	179	-1.12%
2022/07/08	0	0.00	1	17.65	17.70	-1	178	-0.56%
2022/07/07	1	17.80	2	17.65	17.60	-1	179	-0.56%
2022/07/06	4	17.45	1	17.35	17.30	3	179	1.67%
2022/07/05	0	0.00	2	17.85	18.00	-2	179	-1.11%
2022/07/04	1	17.40	0	0.00	17.75	1	179	0.56%
2022/07/01	1	17.40	2	17.30	17.40	-1	180	-0.55%
2022/06/30	11	17.36	2	17.65	17.40	9	179	5.03%
2022/06/27	6	18.05	0	0.00	17.80	6	174	3.43%
2022/06/22	3	18.10	0	0.00	18.80	3	170	1.76%
2022/06/21	3	19.40	1	19.60	19.10	2	166	1.20%
2022/06/20	0	0.00	11	18.91	19.00	-11	156	-7.04%
2022/06/17	1	19.15	0	0.00	18.90	1	145	0.69%
2022/06/16	7	19.50	7	19.79	19.35	0	136	0.00%
2022/06/15	6	19.25	2	18.20	19.25	4	107	3.72%
2022/06/14	4	17.55	0	0.00	17.50	4	79	5.05%
2022/06/13	0	0.00	4	18.19	18.00	-4	76	-5.24%
2022/06/10	0	0.00	2	18.60	18.70	-2	75	-2.65%
2022/06/06	0	0.00	7	18.94	19.00	-7	77	-9.08%
2022/06/02	0	0.00	3	18.85	18.80	-3	81	-3.70%
2022/05/31	4	18.75	0	0.00	18.95	4	90	4.41%
2022/05/27	2	19.00	1	18.95	18.95	1	90	1.11%
2022/05/26	4	18.84	1	18.80	18.80	3	91	3.29%
2022/05/25	2	18.80	0	0.00	18.80	2	90	2.20%
2022/05/24	0	0.00	2	18.70	18.55	-2	91	-2.19%
2022/05/23	1	18.70	1	18.65	18.65	0	91	0.00%
2022/05/20	2	18.78	0	0.00	18.70	2	92	2.15%
2022/05/19	0	0.00	2	18.40	18.65	-2	92	-2.16%
2022/05/17	2	17.95	0	0.00	18.50	2	92	2.17%
2022/05/13	3	18.88	2	18.70	18.75	1	87	1.14%
2022/05/12	1	18.55	1	19.55	18.55	0	87	0.00%
2022/05/11	0	0.00	2	20.05	20.25	-2	79	-2.50%
2022/05/06	1	20.05	1	19.90	20.05	0	85	0.00%
2022/04/29	1	20.40	0	0.00	20.40	1	90	1.11%
2022/04/28	0	0.00	1	20.40	20.40	-1	93	-1.06%
2022/04/26	0	0.00	1	19.95	19.80	-1	106	-0.94%
2022/04/21	3	20.40	0	0.00	20.40	3	105	2.85%
2022/04/20	0	0.00	2	20.58	20.50	-2	105	-1.89%
2022/04/14	2	20.30	0	0.00	20.30	2	111	1.79%
2022/04/07	2	20.10	1	20.70	20.00	1	124	0.81%
2022/04/06	0	0.00	1	20.00	19.90	-1	150	-0.67%
2022/04/01	0	0.00	1	19.85	19.90	-1	158	-0.63%
2022/03/28	0	0.00	1	19.65	19.75	-1	164	-0.61%
2022/03/25	0	0.00	6	19.70	19.75	-6	164	-3.64%
2022/03/23	6	19.75	0	0.00	19.85	6	164	3.64%
2022/03/22	2	19.95	0	0.00	19.90	2	164	1.21%
2022/03/17	0	0.00	1	19.80	19.95	-1	166	-0.60%
2022/03/16	3	19.52	7	19.45	19.60	-4	166	-2.40%
2022/03/15	0	0.00	3	19.85	19.75	-3	166	-1.80%
2022/03/11	0	0.00	1	20.05	19.85	-1	166	-0.60%
2022/03/10	1	20.10	2	20.20	20.20	-1	166	-0.60%
2022/03/09	0	0.00	2	19.45	19.80	-2	166	-1.20%
2022/03/08	23	19.52	10	19.46	19.30	13	165	7.85%
2022/03/07	1	20.45	0	0.00	20.45	1	161	0.62%
2022/03/04	0	0.00	2	20.90	20.85	-2	151	-1.32%
2022/02/16	1	21.40	0	0.00	21.35	1	148	0.67%
2022/02/15	0	0.00	1	21.65	21.35	-1	149	-0.67%
2022/02/14	4	21.10	2	21.05	21.50	2	150	1.33%
2022/02/10	0	0.00	1	21.60	21.65	-1	150	-0.67%
2022/02/09	3	21.55	0	0.00	21.75	3	150	1.99%
2022/02/08	3	21.88	2	22.00	22.00	1	149	0.67%
2022/02/07	4	21.30	1	21.50	21.40	3	146	2.04%
2022/01/26	1	21.10	2	21.75	21.10	-1	146	-0.68%
2022/01/25	3	21.10	4	21.05	21.00	-1	145	-0.69%
2022/01/24	3	21.07	2	21.50	21.05	1	146	0.68%
2022/01/21	0	0.00	3	21.40	21.40	-3	144	-2.08%
2022/01/20	6	21.17	4	21.53	22.05	2	141	1.41%
2022/01/19	0	0.00	1	21.10	21.30	-1	128	-0.78%
2022/01/07	1	20.05	3	20.10	19.85	-2	114	-1.74%
2022/01/06	1	20.00	0	0.00	20.00	1	113	0.88%
2022/01/05	3	20.80	0	0.00	20.75	3	109	2.73%
2022/01/03	1	22.35	0	0.00	22.35	1	107	0.93%
2021/12/29	3	23.50	5	23.12	22.90	-2	102	-1.96%
2021/12/28	1	21.30	2	20.65	22.30	-1	78	-1.28%
2021/12/24	4	19.35	0	0.00	19.60	4	69	5.77%
2021/12/23	0	0.00	1	19.10	19.10	-1	65	-1.53%
2021/12/22	0	0.00	1	19.00	19.00	-1	67	-1.49%
2021/12/21	0	0.00	1	19.00	19.00	-1	68	-1.47%
2021/12/20	0	0.00	2	19.15	19.15	-2	67	-2.96%
2021/12/17	0	0.00	1	19.15	19.15	-1	67	-1.49%
2021/12/16	0	0.00	1	19.10	19.10	-1	68	-1.46%
2021/12/15	0	0.00	2	19.03	19.00	-2	72	-2.75%
2021/12/09	2	19.30	0	0.00	19.25	2	75	2.65%
2021/12/06	0	0.00	1	19.20	19.20	-1	75	-1.32%
2021/12/02	0	0.00	5	19.25	19.25	-5	75	-6.66%
2021/11/26	0	0.00	2	19.15	19.45	-2	77	-2.59%
2021/11/25	0	0.00	1	19.30	19.25	-1	77	-1.29%
2021/11/22	3	19.40	0	0.00	19.30	3	81	3.66%
2021/11/19	3	19.45	0	0.00	19.40	3	81	3.66%
2021/11/18	3	19.10	0	0.00	19.30	3	80	3.71%
2021/11/17	0	0.00	1	19.30	19.15	-1	81	-1.23%
2021/11/16	8	19.28	0	0.00	19.25	8	83	9.62%
2021/11/12	0.6	20.00	0	0.00	19.25	0.6	92	0.69%
2021/11/09	0	0.00	1	19.60	19.60	-1	94	-1.06%
2021/11/05	0	0.00	1	19.60	19.60	-1	93	-1.07%
2021/11/03	0	0.00	8	19.70	19.75	-8	92	-8.63%
2021/11/02	0	0.00	1	19.75	19.80	-1	92	-1.08%
2021/10/29	0	0.00	3	19.75	19.75	-3	91	-3.27%
2021/10/28	2	19.85	0	0.00	19.80	2	91	2.18%
2021/10/27	5	19.95	1	19.95	19.85	4	91	4.39%
2021/10/26	4	20.10	0	0.00	20.05	4	90	4.41%
2021/10/25	0	0.00	0.8	20.10	20.00	-0.8	90	-0.93%
2021/10/15	1	20.30	0	0.00	20.20	1	89	1.11%
2021/10/14	1	20.15	0	0.00	20.15	1	90	1.11%
2021/10/05	0	0.00	3	20.97	20.95	-3	99	-3.02%
2021/09/30	1	22.00	0	0.00	22.00	1	97	1.03%
2021/09/28	1	22.75	0	0.00	22.75	1	99	1.00%
2021/09/24	1	22.85	0	0.00	22.85	1	103	0.97%
2021/09/16	1	22.60	0	0.00	22.60	1	108	0.92%
2021/09/15	0	0.00	4	22.60	22.70	-4	110	-3.61%
2021/09/14	3	24.00	0	0.00	24.10	3	109	2.75%
2021/09/13	1	23.95	1	24.00	23.95	0	107	0.00%
2021/09/08	1	23.95	0	0.00	23.95	1	109	0.91%
2021/09/07	0	0.00	1	23.90	24.05	-1	110	-0.90%
2021/09/03	1	24.15	0	0.00	24.35	1	114	0.87%
2021/09/02	0	0.00	5	24.15	24.20	-5	113	-4.42%
2021/09/01	6	24.05	0	0.00	24.45	6	112	5.34%
2021/08/31	1	24.25	0	0.00	24.35	1	111	0.90%
2021/08/25	1	24.50	0	0.00	24.40	1	109	0.91%
2021/08/18	1	24.60	0	0.00	24.60	1	101	0.99%
2021/08/16	0	0.00	4	24.80	24.75	-4	102	-3.92%
2021/08/13	0	0.00	3	24.97	24.90	-3	101	-2.96%
2021/08/09	1	25.50	2	25.70	25.50	-1	121	-0.82%
2021/08/06	0	0.00	1	26.00	26.05	-1	130	-0.77%
2021/08/04	1	25.75	0	0.00	26.00	1	143	0.70%
2021/08/03	1	25.75	1	25.75	25.75	0	150	0.00%
2021/08/02	1	25.70	0	0.00	26.00	1	153	0.65%
2021/07/30	0	0.00	1	25.90	25.70	-1	158	-0.63%
2021/07/29	0	0.00	1	26.05	25.95	-1	158	-0.63%
2021/07/28	5	26.28	6	26.23	26.00	-1	159	-0.63%
2021/07/27	7	26.34	4	26.45	26.30	3	169	1.77%
2021/07/23	4	26.50	0	0.00	26.60	4	176	2.27%
2021/07/22	2	26.55	0	0.00	26.50	2	188	1.06%
2021/07/19	0	0.00	6	26.90	26.85	-6	198	-3.03%
2021/07/16	5	27.05	2	26.80	27.20	3	201	1.49%
2021/07/14	0	0.00	2	26.88	26.90	-2	209	-0.95%
2021/07/13	6	26.73	0	0.00	26.85	6	210	2.84%
2021/07/12	1	26.30	0	0.00	26.30	1	208	0.48%
2021/07/08	1	27.25	1	27.15	27.20	0	208	0.00%
2021/07/05	0	0.00	1	27.65	27.80	-1	221	-0.45%
2021/06/30	8	27.00	0	0.00	27.40	8	228	3.50%
2021/06/25	0	0.00	4	27.00	26.95	-4	231	-1.73%
2021/06/23	4	25.03	0	0.00	25.20	4	234	1.70%
2021/06/17	0	0.00	2	25.00	25.20	-2	248	-0.81%
2021/06/15	1	25.15	0	0.00	25.00	1	257	0.39%
2021/06/11	1	24.80	0	0.00	24.85	1	262	0.38%
2021/06/10	1	24.80	0	0.00	24.80	1	267	0.37%
2021/06/07	0	0.00	2	24.78	24.70	-2	288	-0.69%
2021/06/04	0	0.00	2	24.50	24.70	-2	290	-0.69%
2021/06/03	1	24.60	0	0.00	24.55	1	292	0.34%
2021/06/02	1	24.15	0	0.00	24.35	1	294	0.34%
2021/05/31	0	0.00	6	24.18	24.20	-6	296	-2.02%
2021/05/28	0	0.00	1	24.10	24.15	-1	295	-0.34%
2021/05/27	0	0.00	3	24.05	24.00	-3	298	-1.01%
2021/05/25	0	0.00	7	24.44	24.50	-7	302	-2.31%
2021/05/24	6	24.30	0	0.00	24.35	6	306	1.96%
2021/05/21	10	24.40	2	24.13	24.10	8	311	2.57%
2021/05/20	0	0.00	1	24.00	24.00	-1	317	-0.31%
2021/05/17	1	23.65	0	0.00	23.65	1	326	0.31%
2021/05/12	18	27.43	20	27.44	26.80	-2	297	-0.67%
2021/05/11	2	28.23	9	28.32	27.85	-7	290	-2.41%
2021/05/07	23	27.97	14	28.07	28.15	9	285	3.15%
2021/05/04	0	0.00	27	27.13	27.30	-27	284	-9.50%
2021/05/03	0	0.00	7	27.79	27.60	-7	275	-2.54%
2021/04/29	1	27.60	1	27.60	27.80	0	272	0.00%
2021/04/28	3	28.40	1	28.10	27.60	2	273	0.73%
2021/04/27	1	27.95	1	27.95	28.25	0	267	0.00%
2021/04/26	4	28.19	5	28.10	28.05	-1	263	-0.38%
2021/04/23	3	28.50	1	28.50	28.35	2	260	0.77%
2021/04/22	17	28.70	19	28.72	28.95	-2	262	-0.76%
2021/04/21	3	29.03	11	29.01	28.90	-8	260	-3.07%
2021/04/20	13	28.34	1	27.90	29.00	12	260	4.61%
2021/04/16	1	27.65	18	27.71	27.75	-17	256	-6.64%
2021/04/15	1	27.70	0	0.00	27.75	1	253	0.39%
2021/04/14	9	27.72	14	27.85	27.75	-5	253	-1.97%
2021/04/13	1	28.00	2	28.00	27.85	-1	250	-0.40%
2021/04/12	1	27.95	14	27.91	27.90	-13	237	-5.47%
2021/04/09	6	27.80	11	27.65	27.80	-5	235	-2.12%
2021/04/08	12	27.91	15	27.81	27.75	-3	235	-1.28%
2021/04/07	0	0.00	5	27.51	27.45	-5	229	-2.18%
2021/04/06	7	27.16	0	0.00	27.50	7	228	3.07%
2021/04/01	16	27.00	1	26.80	27.00	15	224	6.69%
2021/03/31	1	26.95	10	26.90	26.75	-9	222	-4.05%
2021/03/30	54	26.25	17	26.28	27.10	37	220	16.76%
2021/03/29	29	26.15	12	26.16	26.25	17	215	7.89%
2021/03/25	0	0.00	2	25.75	26.00	-2	205	-0.97%
2021/03/24	9	25.97	3	25.85	26.10	6	202	2.96%
2021/03/23	3	26.20	6	26.54	26.05	-3	198	-1.51%
2021/03/22	0	0.00	2	26.75	26.95	-2	194	-1.03%
2021/03/19	1	26.90	6	26.89	26.90	-5	200	-2.50%
2021/03/18	5	26.93	1	27.15	27.25	4	192	2.08%
2021/03/17	0	0.00	7	27.11	27.05	-7	191	-3.65%
2021/03/16	3	27.20	21	27.60	27.20	-18	185	-9.72%
2021/03/15	14	27.11	3	27.17	27.15	11	192	5.71%
2021/03/12	0	0.00	20	27.00	27.00	-20	192	-10.38%
2021/03/11	10	26.54	1	26.50	26.70	9	190	4.72%
2021/03/10	3	26.20	0	0.00	26.40	3	180	1.66%
2021/03/09	9	26.16	0	0.00	26.25	9	179	5.02%
2021/03/08	12	26.16	9	26.06	26.05	3	179	1.67%
2021/03/05	6	25.78	1	25.70	26.00	5	180	2.77%
2021/03/04	0	0.00	9	25.93	26.05	-9	180	-4.99%
2021/03/03	7	26.00	1	25.90	26.00	6	184	3.25%
2021/03/02	0	0.00	21	26.02	26.00	-21	186	-11.26%
2021/02/26	2	26.20	12	26.22	26.20	-10	186	-5.37%
2021/02/25	2	26.50	2	26.53	26.60	0	187	0.00%
2021/02/24	0	0.00	3	26.88	26.65	-3	191	-1.56%
2021/02/23	12	26.98	5	27.10	27.10	7	190	3.68%
2021/02/22	44	26.64	16	26.67	26.75	28	185	15.08%
2021/02/19	1	25.35	4	25.65	25.75	-3	179	-1.68%
2021/02/18	6	25.65	6	25.60	25.65	0	177	0.00%
2021/02/17	26	24.39	3	24.73	25.65	23	179	12.80%
2021/02/05	6	24.00	0	0.00	24.05	6	174	3.43%
2021/02/03	0	0.00	1	24.05	24.00	-1	174	-0.57%
2021/02/02	2	24.08	0	0.00	24.20	2	174	1.15%
2021/01/29	0	0.00	5	23.44	24.20	-5	169	-2.94%
2021/01/28	7	23.41	2	23.10	23.90	5	168	2.97%
2021/01/26	0	0.00	1	23.80	23.80	-1	166	-0.60%
2021/01/25	0	0.00	1	23.65	23.95	-1	166	-0.60%
2021/01/22	2	23.90	0	0.00	24.25	2	164	1.21%
2021/01/21	4	24.46	16	24.32	24.60	-12	164	-7.29%
2021/01/20	0	0.00	11	23.95	24.80	-11	161	-6.81%
2021/01/19	0	0.00	9	23.89	23.85	-9	157	-5.71%
2021/01/18	4	24.00	0	0.00	23.90	4	156	2.56%
2021/01/15	4	24.40	17	24.49	24.30	-13	156	-8.33%
2021/01/14	0	0.00	2	23.80	24.35	-2	152	-1.31%
2021/01/13	19	23.77	0	0.00	23.45	19	150	12.66%
2021/01/12	0	0.00	15	23.28	23.20	-15	146	-10.23%
2021/01/11	1	22.70	1	22.55	22.85	0	143	0.00%
2021/01/07	0	0.00	4	22.45	22.50	-4	148	-2.70%
2021/01/06	0	0.00	6	22.24	22.15	-6	153	-3.90%
2021/01/05	0	0.00	1	22.40	22.30	-1	155	-0.64%
2021/01/04	11	22.65	6	22.55	22.50	5	156	3.19%
2020/12/30	3	22.60	0	0.00	22.50	3	157	1.90%
2020/12/29	8	22.31	0	0.00	22.55	8	157	5.07%
2020/12/28	15	22.12	4	22.36	22.45	11	156	7.01%
2020/12/25	1	22.15	0	0.00	22.10	1	156	0.64%
2020/12/24	1	22.25	0	0.00	22.15	1	156	0.64%
2020/12/23	6	22.03	4	21.90	22.25	2	156	1.28%
2020/12/21	0	0.00	1	22.15	22.15	-1	158	-0.63%
2020/12/17	0	0.00	1	22.70	22.35	-1	161	-0.62%
2020/12/16	8	22.34	0	0.00	22.60	8	161	4.96%
2020/12/15	5	22.22	4	22.20	22.10	1	160	0.62%
2020/12/14	2	22.25	0	0.00	22.20	2	152	1.32%
2020/12/10	5	22.05	3	22.00	22.00	2	152	1.31%
2020/12/09	8	22.15	1	22.40	22.00	7	151	4.63%
2020/12/08	5	24.08	5	23.97	23.40	0	137	0.00%
2020/12/07	0	0.00	5	24.68	24.80	-5	134	-3.73%
2020/12/03	6	25.05	2	25.10	25.05	4	133	2.99%
2020/12/02	0	0.00	23	25.51	25.25	-23	134	-17.09%
2020/12/01	5	25.55	5	25.63	26.00	0	134	0.00%
2020/11/30	2	25.88	4	25.75	26.15	-2	132	-1.50%
2020/11/27	0	0.00	4	26.05	26.25	-4	131	-3.04%
2020/11/26	4	26.35	14	26.26	26.30	-10	126	-7.90%
2020/11/25	30	26.14	13	26.29	26.35	17	125	13.53%
2020/11/24	34	26.31	30	26.16	26.40	4	122	3.25%
2020/11/23	16	25.49	0	0.00	25.70	16	118	13.47%
2020/11/20	4	25.33	1	25.25	25.20	3	114	2.63%
2020/11/19	3	25.15	2	24.90	25.25	1	111	0.90%
2020/11/18	0	0.00	1	24.80	25.00	-1	110	-0.90%
2020/11/17	0	0.00	1	24.10	24.80	-1	110	-0.90%
2020/11/16	26	23.38	5	23.46	24.55	21	114	18.39%
2020/11/13	2	24.00	3	23.80	24.20	-1	109	-0.91%
2020/11/12	8	24.68	0	0.00	24.20	8	110	7.27%
2020/11/11	8	24.49	0	0.00	24.10	8	112	7.14%
2020/11/09	4	23.10	0	0.00	24.25	4	118	3.37%
2020/11/06	2	23.23	0	0.00	23.15	2	119	1.67%
2020/11/05	4	22.30	0	0.00	22.45	4	121	3.29%
2020/11/03	4	22.10	0	0.00	22.40	4	128	3.11%
2020/11/02	1	22.70	0	0.00	22.50	1	127	0.79%
2020/10/30	0	0.00	4	23.40	23.00	-4	127	-3.14%
2020/10/29	0	0.00	1	23.55	23.65	-1	128	-0.78%
2020/10/28	1	24.00	0	0.00	23.80	1	127	0.78%
2020/10/26	5	23.88	0	0.00	23.90	5	128	3.88%
2020/10/22	0	0.00	1	23.65	23.90	-1	129	-0.77%
2020/10/16	0	0.00	3	23.75	23.70	-3	142	-2.11%
2020/10/15	0	0.00	7	24.18	24.10	-7	141	-4.94%
2020/10/14	25	24.14	0	0.00	24.80	25	142	17.53%
2020/10/13	0	0.00	1	25.00	24.65	-1	138	-0.72%
2020/10/12	10	25.26	8	25.09	25.30	2	137	1.45%
2020/10/08	6	24.50	1	24.70	25.40	5	139	3.58%
2020/10/05	0	0.00	1	24.50	24.65	-1	143	-0.70%
2020/09/30	1	24.55	2	24.63	24.70	-1	145	-0.69%
2020/09/29	0	0.00	1	24.50	24.70	-1	146	-0.68%
2020/09/28	2	24.70	0	0.00	24.65	2	150	1.33%
2020/09/24	2	24.40	1	25.00	24.60	1	157	0.63%
2020/09/23	0	0.00	1	25.25	25.35	-1	158	-0.63%
2020/09/22	0	0.00	2	24.80	26.00	-2	159	-1.25%
2020/09/21	2	25.05	0	0.00	24.95	2	157	1.27%
2020/09/18	1	25.00	0	0.00	25.00	1	157	0.63%
2020/09/16	2	24.95	0	0.00	24.95	2	162	1.23%
2020/09/15	0	0.00	1	24.90	24.95	-1	166	-0.60%
2020/09/14	9	25.00	0	0.00	25.20	9	168	5.33%
2020/09/11	1	24.95	0	0.00	24.90	1	169	0.59%
2020/09/09	1	25.05	2	25.03	25.30	-1	171	-0.58%
2020/09/07	2	25.38	0	0.00	25.35	2	172	1.16%
2020/09/03	0	0.00	1	25.65	25.80	-1	172	-0.58%
2020/09/02	3	25.35	1	25.35	26.00	2	173	1.16%
2020/09/01	1	25.30	0	0.00	25.40	1	177	0.56%
2020/08/31	0.6	27.45	1	25.35	25.40	-0.4	178	-0.21%
2020/08/27	0	0.00	1	25.90	25.85	-1	180	-0.55%
2020/08/26	0	0.00	1	26.05	25.90	-1	180	-0.55%
2020/08/24	4	25.80	7	25.74	26.20	-3	180	-1.66%
2020/08/20	3	24.47	5	25.15	25.90	-2	185	-1.08%
2020/08/19	0	0.00	1	25.65	25.70	-1	183	-0.55%
2020/08/18	2	25.95	0	0.00	26.00	2	183	1.09%
2020/08/17	3	26.10	0	0.00	26.15	3	185	1.62%
2020/08/14	14	25.99	11	26.24	26.15	3	183	1.64%
2020/08/12	0	0.00	11	26.32	26.40	-11	178	-6.16%
2020/08/11	3	26.65	11	26.60	26.75	-8	176	-4.53%
2020/08/10	7	26.63	1	26.50	26.80	6	174	3.44%
2020/08/07	1	26.35	8	26.46	26.60	-7	170	-4.12%
2020/08/06	0	0.00	3	25.55	26.40	-3	168	-1.78%
2020/08/05	1	25.00	1	25.05	25.60	0	170	0.00%
2020/08/03	1	25.20	8	25.19	25.00	-7	171	-4.07%
2020/07/31	11	24.20	2	24.18	25.00	9	171	5.26%
2020/07/30	0	0.00	2	24.60	24.70	-2	168	-1.18%
2020/07/29	9	24.50	4	24.79	24.70	5	168	2.96%
2020/07/28	8	25.00	9	24.73	24.90	-1	170	-0.59%
2020/07/27	2	24.65	3	24.85	24.90	-1	172	-0.58%
2020/07/24	1	26.00	9	25.25	25.25	-8	171	-4.65%
2020/07/23	0	0.00	1	25.95	26.40	-1	168	-0.59%
2020/07/22	1	26.55	0	0.00	26.60	1	166	0.60%
2020/07/21	10	26.84	1	27.10	26.90	9	164	5.47%
2020/07/20	0	0.00	10	28.22	28.45	-10	165	-6.05%
2020/07/17	0	0.00	6	28.87	29.00	-6	161	-3.71%
2020/07/16	12	29.30	1	29.10	29.30	11	166	6.61%
2020/07/15	2	29.25	1	28.85	28.80	1	166	0.60%
2020/07/14	0	0.00	2	29.38	29.30	-2	165	-1.21%
2020/07/13	6	29.72	1	29.50	29.35	5	164	3.04%
2020/07/10	1	29.40	14	29.18	29.50	-13	163	-7.96%
2020/07/09	10	29.91	2	29.78	29.55	8	161	4.95%
2020/07/08	7	29.83	3	29.85	29.85	4	160	2.49%
2020/07/07	21	29.57	11	29.45	29.85	10	159	6.27%
2020/07/06	38	29.64	1	29.35	29.65	37	157	23.47%
2020/07/03	5	29.25	16	29.04	29.25	-11	154	-7.13%
2020/07/02	13	28.99	2	29.05	29.05	11	153	7.18%
2020/07/01	5	28.72	2	28.40	28.75	3	150	1.99%
2020/06/30	4	27.95	0	0.00	28.00	4	149	2.68%
2020/06/29	0	0.00	6	27.70	27.80	-6	152	-3.95%
2020/06/24	1	27.75	1	27.55	27.80	0	155	0.00%
2020/06/23	5	27.68	16	27.50	27.80	-11	156	-7.05%
2020/06/22	5	27.86	1	27.80	27.90	4	156	2.56%
2020/06/19	8	27.83	3	27.78	28.10	5	156	3.19%
2020/06/18	5	28.10	1	28.05	28.10	4	156	2.55%
2020/06/17	0	0.00	2	28.10	28.15	-2	156	-1.28%
2020/06/16	5	28.18	1	28.10	28.30	4	172	2.32%
2020/06/15	0	0.00	21	28.11	28.10	-21	187	-11.22%
2020/06/12	21	27.74	3	27.38	28.35	18	189	9.51%
2020/06/11	0	0.00	23	28.25	28.00	-23	199	-11.52%
2020/06/10	5	28.42	1	28.20	28.45	4	210	1.90%
2020/06/09	0	0.00	13	28.21	28.30	-13	222	-5.85%
2020/06/08	56	27.77	7	27.10	28.30	49	225	21.72%
2020/06/05	16	26.99	0	0.00	27.05	16	224	7.14%
2020/06/04	16	26.91	5	26.98	26.90	11	225	4.88%
2020/06/03	10	26.59	0	0.00	26.75	10	227	4.40%
2020/06/02	4	26.39	2	26.23	26.40	2	227	0.88%
2020/06/01	9	26.37	0	0.00	26.35	9	229	3.93%
2020/05/29	5	26.44	0	0.00	26.30	5	233	2.14%
2020/05/28	3	26.63	6	26.42	26.65	-3	232	-1.29%
2020/05/27	4	26.04	2	25.95	27.00	2	233	0.86%
2020/05/26	2	26.15	2	25.93	26.25	0	234	0.00%
2020/05/25	10	25.63	1	25.55	26.00	9	235	3.82%
2020/05/22	2	26.00	8	25.06	25.75	-6	238	-2.52%
2020/05/21	4	26.00	0	0.00	26.00	4	240	1.66%
2020/05/20	27	25.83	0	0.00	26.00	27	252	10.68%
2020/05/19	7	25.61	1	25.60	25.60	6	254	2.36%
2020/05/18	5	25.33	0	0.00	25.60	5	258	1.94%
2020/05/15	2	25.00	5	24.27	25.40	-3	261	-1.15%
2020/05/14	2	24.18	1	24.15	24.60	1	262	0.38%
2020/05/13	7	23.90	0	0.00	24.60	7	264	2.65%
2020/05/12	6	24.30	19	24.28	24.60	-13	265	-4.90%
2020/05/11	4	25.69	5	25.01	25.00	-1	263	-0.38%
2020/05/08	6	25.38	0	0.00	25.30	6	264	2.27%
2020/05/07	3	25.38	2	25.35	25.45	1	269	0.37%
2020/05/06	8	25.55	5	25.52	25.85	3	274	1.09%
2020/05/05	3	25.98	5	25.89	26.00	-2	273	-0.73%
2020/05/04	6	25.88	14	25.87	26.00	-8	276	-2.89%
2020/04/30	23	26.47	15	26.32	26.40	8	279	2.86%
2020/04/29	0	0.00	1	26.40	26.40	-1	284	-0.35%
2020/04/28	22	26.01	1	25.90	26.10	21	313	6.69%
2020/04/27	19	25.12	0	0.00	25.20	19	364	5.21%
2020/04/24	4	24.80	0	0.00	24.80	4	367	1.09%
2020/04/23	0	0.00	18	24.58	24.80	-18	367	-4.89%
2020/04/22	14	24.29	6	23.98	24.35	8	367	2.18%
2020/04/21	4	24.04	20	23.86	24.20	-16	367	-4.35%
2020/04/20	0	0.00	9	23.01	23.40	-9	361	-2.49%
2020/04/17	22	23.02	1	22.70	22.90	21	362	5.80%
2020/04/16	0	0.00	7	22.15	22.50	-7	360	-1.94%
2020/04/15	6	21.95	1	22.15	22.80	5	361	1.38%
2020/04/14	9	21.43	1	21.50	21.90	8	364	2.20%
2020/04/13	1	21.20	9	21.07	21.70	-8	366	-2.18%
2020/04/10	0	0.00	1	21.10	21.25	-1	370	-0.27%
2020/04/09	3	21.20	6	21.18	21.10	-3	373	-0.80%
2020/04/08	0	0.00	10	20.86	20.95	-10	373	-2.68%
2020/04/07	25	19.77	0	0.00	20.60	25	372	6.71%
2020/04/06	0	0.00	2	19.23	19.20	-2	374	-0.53%
2020/04/01	6	19.21	0	0.00	19.10	6	377	1.59%
2020/03/31	0	0.00	2	18.95	19.00	-2	378	-0.53%
2020/03/30	0	0.00	11	18.42	19.00	-11	376	-2.92%
2020/03/27	2	19.00	10	19.11	19.20	-8	377	-2.12%
2020/03/26	22	18.57	4	18.01	19.20	18	380	4.73%
2020/03/25	11	18.06	12	18.61	18.45	-1	380	-0.26%
2020/03/24	7	17.72	7	17.59	17.75	0	379	0.00%
2020/03/23	0	0.00	1	17.25	17.15	-1	390	-0.26%
2020/03/20	26	17.69	8	17.76	18.00	18	404	4.45%
2020/03/19	17	18.64	17	18.64	18.10	0	408	0.00%
2020/03/18	4	20.55	9	20.49	20.10	-5	397	-1.26%
2020/03/17	16	20.81	11	20.73	20.60	5	396	1.26%
2020/03/16	2	22.78	5	22.52	22.85	-3	387	-0.77%
2020/03/13	11	23.65	14	23.66	23.55	-3	382	-0.78%
2020/03/12	1	25.85	1	25.85	26.05	0	380	0.00%
2020/03/11	1	27.00	6	27.17	26.85	-5	388	-1.29%
2020/03/10	7	27.11	1	27.30	27.20	6	388	1.54%
2020/03/09	0	0.00	18	27.54	27.40	-18	396	-4.54%
2020/03/06	1	27.90	7	27.76	27.80	-6	397	-1.51%
2020/03/05	23	27.73	0	0.00	27.75	23	399	5.76%
2020/03/04	3	27.12	22	27.33	27.40	-19	398	-4.77%
2020/03/03	0	0.00	3	27.72	27.55	-3	393	-0.76%
2020/03/02	35	27.73	1	27.75	27.50	34	392	8.65%
2020/02/27	1	27.65	14	27.62	27.70	-13	388	-3.35%
2020/02/26	0	0.00	3	27.63	28.15	-3	386	-0.78%
2020/02/25	6	27.58	1	27.65	27.80	5	385	1.30%
2020/02/24	23	28.00	23	27.78	28.15	0	388	0.00%
2020/02/21	40	28.52	25	28.61	28.40	15	386	3.88%
2020/02/20	4	27.93	20	28.10	27.85	-16	383	-4.18%
2020/02/19	28	27.91	0	0.00	27.75	28	386	7.24%
2020/02/18	6	27.21	6	27.34	27.05	0	388	0.00%
2020/02/17	10	26.99	3	27.13	27.05	7	391	1.79%
2020/02/14	5	26.62	2	26.55	26.70	3	393	0.76%
2020/02/13	0	0.00	8	26.62	26.65	-8	392	-2.04%
2020/02/12	1	26.70	7	26.59	26.60	-6	393	-1.52%
2020/02/11	10	26.82	2	26.70	26.70	8	394	2.03%
2020/02/10	0	0.00	8	26.51	26.65	-8	395	-2.02%
2020/02/07	11	27.15	7	27.07	27.25	4	392	1.02%
2020/02/06	0	0.00	1	27.40	27.55	-1	393	-0.25%
2020/02/05	0	0.00	3	27.70	27.25	-3	393	-0.76%
2020/02/04	4	27.64	8	27.87	27.80	-4	391	-1.02%
2020/02/03	0	0.00	17	27.30	27.10	-17	388	-4.37%
2020/01/31	15	29.27	123	29.47	29.00	-108	381	-28.34%	大賣/鉅額交易
2020/01/30	167	28.73	119	28.70	29.80	48	358	13.38%	大買/大賣/
2020/01/20	27	28.26	3	27.80	28.70	24	311	7.70%
2020/01/17	12	27.64	0	0.00	27.50	12	321	3.73%
2020/01/16	5	27.15	3	27.35	27.20	2	337	0.59%
2020/01/15	2	27.53	1	27.55	27.50	1	338	0.30%
2020/01/14	2	27.70	1	27.65	27.70	1	342	0.29%
2020/01/13	4	27.50	0	0.00	27.40	4	345	1.16%
2020/01/10	1	27.55	3	27.68	27.40	-2	344	-0.58%
2020/01/09	2	27.70	8.6	27.71	27.50	-6.6	344	-1.93%
2020/01/08	0	0.00	7	27.75	27.60	-7	346	-2.02%
2020/01/07	5	28.15	14	28.00	28.35	-9	345	-2.60%
2020/01/06	4	28.34	38	28.49	28.35	-34	345	-9.85%
2020/01/03	5	28.79	27	28.87	28.90	-22	343	-6.40%
2020/01/02	5	29.23	2	29.25	29.15	3	343	0.87%
2019/12/31	5	29.09	3	29.20	29.25	2	342	0.58%
2019/12/30	16	29.01	8	29.10	29.20	8	345	2.32%
2019/12/27	2	29.40	5	29.70	29.50	-3	346	-0.87%
2019/12/26	6	29.70	2	29.90	29.65	4	344	1.16%
2019/12/25	5	29.80	15	29.83	29.90	-10	342	-2.92%
2019/12/24	4	30.05	10	29.87	29.90	-6	347	-1.72%
2019/12/23	20	29.77	24	29.90	29.75	-4	346	-1.16%
2019/12/20	18	29.54	17	29.56	29.40	1	363	0.28%
2019/12/19	13	29.30	15	29.31	29.40	-2	363	-0.55%
2019/12/18	34	29.69	99	29.56	29.40	-65	365	-17.78%
2019/12/17	32	30.88	95	30.53	30.00	-63	357	-17.63%
2019/12/16	87	30.21	78	30.44	31.00	9	353	2.55%
2019/12/13	44	28.40	19	28.33	28.75	25	340	7.34%
2019/12/12	2	28.55	19	28.39	28.10	-17	340	-4.99%
2019/12/11	3	28.57	13	28.57	28.40	-10	342	-2.92%
2019/12/10	24	29.33	70	28.89	28.50	-46	347	-13.23%
2019/12/09	60	28.16	35	28.60	29.05	25	342	7.30%
2019/12/06	29	28.35	45	28.21	27.75	-16	334	-4.79%
2019/12/05	5	29.30	0	0.00	29.15	5	327	1.53%
2019/12/04	0	0.00	29	30.67	29.75	-29	335	-8.63%
2019/12/03	23	29.63	17	29.08	30.50	6	332	1.81%
2019/12/02	0	0.00	9	29.53	29.50	-9	343	-2.62%
2019/11/29	0	0.00	18	29.41	29.70	-18	347	-5.18%
2019/11/28	2	29.55	3	29.73	29.60	-1	353	-0.28%
2019/11/27	0	0.00	6	29.97	29.85	-6	374	-1.60%
2019/11/26	11	29.92	2	29.80	29.80	9	409	2.20%
2019/11/25	0	0.00	1	29.65	29.50	-1	440	-0.23%
2019/11/22	19	29.85	2	29.70	30.00	17	497	3.42%
2019/11/21	2	29.33	16	29.28	29.40	-14	545	-2.57%
2019/11/20	1	29.75	20	29.78	29.70	-19	601	-3.16%
2019/11/19	35	29.54	17	29.67	30.10	18	607	2.96%
2019/11/18	2	31.00	28	30.85	30.30	-26	603	-4.31%
2019/11/15	13	32.00	47	31.93	31.50	-34	603	-5.63%
2019/11/14	32	32.08	14	31.49	32.10	18	598	3.01%
2019/11/13	25	31.39	5	31.55	31.60	20	595	3.36%
2019/11/12	1	31.30	1	31.25	31.40	0	597	0.00%
2019/11/11	0	0.00	14	31.58	31.25	-14	612	-2.29%
2019/11/08	10	31.70	15	31.69	31.75	-5	625	-0.80%
2019/11/07	6	31.65	13	31.46	31.50	-7	643	-1.09%
2019/11/06	1	32.30	34	32.07	31.90	-33	647	-5.10%
2019/11/05	56	31.89	5	31.67	32.60	51	654	7.79%
2019/11/04	7	31.50	3	31.45	31.40	4	661	0.60%
2019/11/01	8	31.24	7	31.21	31.40	1	683	0.15%
2019/10/31	15	31.55	10	31.43	31.20	5	696	0.72%
2019/10/29	20	31.85	15	31.78	31.35	5	712	0.70%
2019/10/28	1	32.40	1	32.20	31.85	0	718	0.00%
2019/10/25	15	33.23	96	33.04	32.85	-81	742	-10.91%
2019/10/24	71	32.45	24	32.81	32.95	47	734	6.40%
2019/10/23	35	31.47	6	31.54	31.55	29	720	4.03%
2019/10/22	36	31.40	47	31.23	31.10	-11	723	-1.52%
2019/10/21	17	31.10	20	31.04	31.05	-3	722	-0.42%
2019/10/18	2	31.25	2	31.23	30.95	0	720	0.00%
2019/10/17	4	31.35	0	0.00	31.30	4	720	0.56%
2019/10/16	19	31.18	7	30.95	31.25	12	720	1.67%
2019/10/15	7	30.90	4	31.18	30.90	3	723	0.41%
2019/10/09	0	0.00	25	30.30	30.25	-25	727	-3.44%
2019/10/08	22	30.27	1	30.50	30.30	21	729	2.88%
2019/10/04	8	29.55	19	29.61	29.55	-11	733	-1.50%
2019/10/03	20	29.76	7	29.69	29.90	13	739	1.76%
2019/10/02	14	30.05	4	29.96	29.90	10	740	1.35%
2019/09/27	46	29.83	7	29.91	29.90	39	739	5.27%
2019/09/25	21	30.39	25	30.72	30.30	-4	730	-0.55%
2019/09/24	5	30.50	13	30.17	30.25	-8	706	-1.13%
2019/09/23	0	0.00	23	30.57	30.30	-23	703	-3.27%
2019/09/20	7	31.54	49	31.46	31.15	-42	698	-6.01%
2019/09/19	75	31.78	24	31.44	32.00	51	693	7.36%
2019/09/18	8	30.68	9	30.73	30.40	-1	681	-0.15%
2019/09/17	10	31.11	20	31.10	31.05	-10	672	-1.49%
2019/09/16	4	32.04	5	31.77	31.50	-1	672	-0.15%
2019/09/12	19	32.14	54	32.33	32.05	-35	673	-5.20%
2019/09/11	4	32.75	25	32.90	32.70	-21	671	-3.13%
2019/09/10	2	32.95	18	32.68	32.90	-16	669	-2.39%
2019/09/09	26	32.71	4	32.14	32.80	22	667	3.30%
2019/09/06	19	32.74	29	32.69	32.45	-10	661	-1.51%
2019/09/05	8	32.93	17	33.01	32.90	-9	648	-1.39%
2019/09/04	69	33.85	46	33.63	33.10	23	643	3.57%
2019/09/03	12	33.67	42	34.04	33.60	-30	627	-4.78%
2019/09/02	41	33.89	15	33.69	34.10	26	621	4.18%
2019/08/30	120	34.33	101	34.33	33.80	19	616	3.08%	大買/大賣/
2019/08/29	20	33.88	80	35.07	34.00	-60	596	-10.06%
2019/08/28	143	34.17	34	33.88	34.70	109	572	19.05%	大買/鉅額交易
2019/08/27	167	34.34	157	34.37	34.00	10	543	1.84%	大買/大賣/
2019/08/26	74	33.33	122	33.18	32.75	-48	489	-9.80%	大賣/
2019/08/23	142	31.47	68	31.98	33.00	74	441	16.77%	大買/
2019/08/22	122	29.77	16	29.89	30.00	106	378	27.98%	大買/鉅額交易
2019/08/21	38	28.93	17	28.64	29.10	21	371	5.65%
2019/08/20	59	28.32	3	28.22	28.55	56	369	15.16%
2019/08/19	1	27.75	3	27.80	27.80	-2	362	-0.55%
2019/08/16	0	0.00	45	27.92	27.95	-45	362	-12.42%
2019/08/15	40	27.50	15	27.71	27.95	25	361	6.91%
2019/08/14	27	28.18	16	28.41	27.45	11	357	3.07%
2019/08/13	77	29.71	38	29.82	29.05	39	352	11.05%
2019/08/12	25	31.17	69	30.81	30.65	-44	344	-12.78%
2019/08/08	16	31.12	18	31.01	31.25	-2	340	-0.59%
2019/08/07	8	30.44	8	30.54	30.90	0	333	0.00%
2019/08/06	87	30.81	35	30.73	31.25	52	324	16.03%
2019/08/05	26	30.98	50	30.83	31.20	-24	314	-7.64%
2019/08/02	80	30.48	11	30.27	30.60	69	294	23.41%
2019/08/01	44	30.13	21	29.96	30.50	23	281	8.18%
2019/07/31	38	30.04	23	29.98	30.15	15	272	5.50%
2019/07/30	32	30.12	70	29.93	29.55	-38	264	-14.38%
2019/07/29	80	29.59	50	29.61	29.95	30	257	11.67%
2019/07/26	1	28.20	0	0.00	28.30	1	231	0.43%
2019/07/25	2	27.93	3	27.82	28.00	-1	229	-0.44%
2019/07/24	3	27.07	0	0.00	27.75	3	231	1.30%
2019/07/23	0	0.00	13	27.80	27.80	-13	227	-5.73%
2019/07/22	3	27.90	0	0.00	27.85	3	224	1.34%
2019/07/18	0	0.00	11	27.76	27.80	-11	223	-4.91%
2019/07/17	11	28.33	25	28.48	28.10	-14	222	-6.29%
2019/07/16	25	28.13	32	27.92	28.15	-7	219	-3.18%
2019/07/15	3	28.15	10	28.20	28.05	-7	214	-3.27%
2019/07/12	0	0.00	11	27.92	27.85	-11	209	-5.24%
2019/07/11	19	27.52	9	27.52	27.55	10	207	4.81%
2019/07/10	1	26.80	10	26.50	26.80	-9	200	-4.48%
2019/07/09	30	26.54	10	26.06	26.75	20	200	9.96%
2019/07/08	25	25.93	14	25.90	26.10	11	197	5.56%
2019/07/03	0	0.00	5	25.30	25.00	-5	217	-2.30%
2019/07/02	0	0.00	1	25.25	25.30	-1	219	-0.46%
2019/07/01	1	25.10	0	0.00	25.30	1	226	0.44%
2019/06/27	1	25.20	11	25.73	25.45	-10	234	-4.27%
2019/06/24	2	25.78	0	0.00	25.70	2	241	0.83%
2019/06/21	18	26.08	20	26.08	25.70	-2	249	-0.80%
2019/06/20	3	25.93	5	25.66	25.70	-2	247	-0.81%
2019/06/19	8	25.71	12	25.24	25.55	-4	245	-1.63%
2019/06/18	4	24.14	10	24.27	24.45	-6	243	-2.46%
2019/06/14	9	24.15	1	23.75	24.25	8	261	3.06%
2019/06/12	15	23.68	1	23.65	23.90	14	274	5.10%
2019/06/11	0	0.00	10	24.10	24.10	-10	287	-3.48%
2019/06/10	0	0.00	1	24.65	24.60	-1	297	-0.34%
2019/06/06	0	0.00	12	25.10	24.80	-12	303	-3.95%
2019/06/05	0	0.00	29	25.43	25.20	-29	307	-9.44%
2019/06/04	44	26.26	1	25.50	25.25	43	310	13.86%
2019/06/03	0	0.00	16	24.98	25.00	-16	305	-5.24%
2019/05/31	39	25.01	7	25.05	25.15	32	311	10.27%
2019/05/30	0	0.00	1	24.30	24.05	-1	316	-0.32%
2019/05/28	0	0.00	1	24.30	24.00	-1	347	-0.29%
2019/05/27	0	0.00	1	24.30	24.15	-1	350	-0.29%
2019/05/24	3	24.33	2	24.55	24.55	1	351	0.28%
2019/05/23	0	0.00	6	24.67	24.60	-6	351	-1.71%
2019/05/22	0	0.00	18	25.06	25.30	-18	349	-5.15%
2019/05/21	7	24.83	2	25.05	25.00	5	347	1.44%
2019/05/20	52	24.66	15	24.00	24.85	37	344	10.75%
2019/05/17	18	24.72	8	23.74	23.55	10	333	3.00%
2019/05/16	11	22.73	13	22.92	23.85	-2	326	-0.61%
2019/05/15	2	21.90	2	21.83	21.70	0	309	0.00%
2019/05/14	5	21.63	2	21.55	21.65	3	308	0.97%
2019/05/13	4	21.58	0	0.00	21.40	4	307	1.30%
2019/05/10	0	0.00	8	21.85	21.35	-8	304	-2.63%
2019/05/09	0	0.00	4	22.00	22.10	-4	301	-1.33%
2019/05/08	2	22.25	0	0.00	22.25	2	300	0.66%
2019/05/07	2	22.30	0	0.00	22.00	2	299	0.67%
2019/05/06	3	23.00	9	22.64	22.00	-6	297	-2.02%
2019/05/03	0	0.00	1	21.50	21.30	-1	292	-0.34%
2019/05/02	15	21.65	0	0.00	21.55	15	286	5.24%
2019/04/29	0	0.00	1	23.60	22.85	-1	277	-0.36%
2019/04/22	3	25.15	3	26.00	25.20	0	271	0.00%
2019/04/18	0	0.00	25	24.99	24.65	-25	270	-9.23%
2019/04/17	19	24.60	0	0.00	25.40	19	269	7.04%
2019/04/16	1	24.05	0	0.00	24.05	1	271	0.37%
2019/04/15	5	24.19	0	0.00	24.05	5	273	1.83%
2019/04/12	1	24.10	3	23.88	23.95	-2	272	-0.73%
2019/04/11	0	0.00	6	24.25	23.95	-6	265	-2.26%
2019/04/10	15	25.35	2	25.03	25.40	13	260	5.00%
2019/04/09	5	26.10	0	0.00	26.40	5	253	1.97%
2019/03/28	2	27.80	2	27.73	27.60	0	224	0.00%
2019/03/27	0	0.00	21	27.47	27.60	-21	220	-9.50%
2019/03/26	21	28.04	0	0.00	27.70	21	217	9.68%
2019/03/25	2	27.05	2	27.30	27.00	0	208	0.00%
2019/03/22	0	0.00	2	27.45	27.25	-2	205	-0.98%
2019/03/21	0	0.00	15	27.37	27.40	-15	202	-7.42%
2019/03/20	13	27.55	4	27.41	27.35	9	196	4.57%
2019/03/05	8	21.79	4	21.43	22.50	4	103	3.88%
2019/03/04	4	21.28	10	20.71	21.35	-6	94	-6.38%
2019/02/27	11	20.66	2	20.48	20.70	9	76	11.81%
2019/02/26	0	0.00	4	18.66	18.85	-4	59	-6.68%
2019/02/25	5	17.14	4	16.90	17.15	1	54	1.83%
2019/02/22	4	15.50	1	15.30	15.60	3	50	5.97%
2019/02/21	1	15.15	0	0.00	15.30	1	50	1.99%
2019/01/30	0	0.00	1	14.75	14.55	-1	47	-2.10%
2019/01/24	1	14.30	0	0.00	14.20	1	44	2.27%
2019/01/15	0	0.00	2	14.15	14.15	-2	45	-4.37%
2019/01/14	1	14.40	2	14.15	14.25	-1	45	-2.21%
2019/01/08	0	0.00	1	14.65	14.35	-1	41	-2.40%
2019/01/07	1	14.20	0	0.00	14.45	1	38	2.63%
2018/11/16	0	0.00	2	12.35	12.50	-2	60	-3.29%
2018/11/05	0	0.00	1	12.80	12.80	-1	63	-1.59%
2018/10/31	0	0.00	4	12.78	12.75	-4	65	-6.12%
2018/10/30	0	0.00	2	13.08	12.50	-2	63	-3.14%
2018/09/27	0	0.00	4	17.78	17.70	-4	42	-9.35%
2018/09/14	0	0.00	1	17.60	17.45	-1	39	-2.55%
2018/09/13	1	17.80	0	0.00	17.60	1	39	2.56%
2018/09/10	0	0.00	2	17.73	17.15	-2	41	-4.86%
2018/09/07	2	18.05	0	0.00	18.00	2	40	4.97%
2018/08/24	0	0.00	1	17.45	17.70	-1	47	-2.09%
2018/08/22	1	17.75	0	0.00	17.75	1	47	2.11%
2018/07/12	0	0.00	6	20.45	20.20	-6	54	-10.91%
2018/07/09	0	0.00	3	21.00	20.85	-3	56	-5.35%
2018/07/06	9	20.33	0	0.00	20.70	9	56	16.00%
2018/06/26	0	0.00	24	21.19	20.90	-24	53	-44.86%
2018/06/21	24	21.94	0	0.00	22.10	24	56	42.49%
2018/06/12	0	0.00	7	21.41	21.55	-7	57	-12.15%
2018/06/11	7	22.26	0	0.00	22.55	7	56	12.35%
2018/03/02	0	0.00	2	23.53	23.50	-2	74	-2.69%
2018/02/12	0	0.00	2	22.70	22.55	-2	80	-2.49%
2018/02/07	0	0.00	2	23.40	23.20	-2	85	-2.35%
2018/01/03	0	0.00	18	25.37	25.10	-18	116	-15.46%
2018/01/02	17	25.67	0	0.00	26.00	17	117	14.49%