台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281919.741319.7819.7062,4600.24%
2024/03/275420.0010819.8719.85-542,460-2.20% 大賣/
2024/03/263419.799219.6319.55-582,448-2.37%
2024/03/254219.79920.0520.00332,4371.35%
2024/03/226319.438719.4219.50-242,404-1.00%
2024/03/212419.542319.5419.5512,4060.04%
2024/03/203619.372119.3919.40152,4040.62%
2024/03/193019.468319.4819.40-532,400-2.21%
2024/03/185319.316719.3119.40-142,394-0.58%
2024/03/152819.3611519.3619.25-872,397-3.63% 大賣/
2024/03/148819.892319.8119.75652,3752.74%
2024/03/1313719.937720.0119.95602,3682.53% 大買/
2024/03/1211620.348620.3720.35302,3551.27% 大買/
2024/03/1111120.336920.3620.25422,3581.78% 大買/
2024/03/0818920.4412920.8420.55602,3622.54% 大買/大賣/
2024/03/0713921.193321.1421.051062,3494.51% 大買/鉅額交易
2024/03/061,04421.4613521.4521.509092,30539.43% 大買/大賣/鉅額交易
2024/03/0550121.068021.0421.104212,25418.67% 大買/鉅額交易
2024/03/049421.6026221.5921.40-1682,199-7.64% 大賣/鉅額交易
2024/03/0136121.493321.6321.453282,14615.28% 大買/鉅額交易
2024/02/2915121.5827321.7121.50-1222,089-5.84% 大買/大賣/鉅額交易
2024/02/276622.0019922.6021.80-1331,947-6.83% 大賣/鉅額交易
2024/02/26520.645121.2921.70-461,086-4.23%
2024/02/233019.861719.9819.75139431.38%
2024/02/22119.903619.8519.90-35949-3.69%
2024/02/21819.88519.8319.8539480.32%
2024/02/201819.912020.0019.80-2949-0.21%
2024/02/1913920.0310319.9419.95369443.81% 大買/大賣/
2024/02/169619.423619.7320.00608826.80%
2024/02/154219.006718.9819.00-25813-3.07%
2024/02/052418.622518.5918.60-1806-0.12%
2024/02/025418.78418.7018.70508116.16%
2024/02/012318.8000.0018.80238102.84%
2024/01/31518.84118.9518.7548120.49%
2024/01/303118.92102.118.9018.80-71.1814-8.73% 大賣/
2024/01/292919.0700.0019.10298193.54%
2024/01/26619.06119.1019.1058390.60%
2024/01/2500.00518.9818.95-5842-0.59%
2024/01/24719.043819.0119.00-31847-3.66%
2024/01/231619.034219.0419.00-26860-3.02%
2024/01/223818.81218.9018.90368624.18%
2024/01/191418.5800.0018.60148691.61%
2024/01/181818.46618.4918.45128931.34%
2024/01/171518.566518.5818.40-50949-5.26%
2024/01/167718.772818.8018.70491,0224.79%
2024/01/157718.99119.0518.90761,2616.03%
2024/01/121419.011019.0018.9541,2800.31%
2024/01/114319.02519.0519.05381,3672.78%
2024/01/104119.00618.9818.95351,3842.53%
2024/01/096519.241519.2819.20501,3663.66%
2024/01/08219.5500.0019.7021,3530.15%
2024/01/0500.003119.4719.45-311,348-2.30%
2024/01/042219.462019.5019.4021,3500.15%
2024/01/03419.651719.6219.55-131,349-0.96%
2024/01/0200.00119.6519.65-11,353-0.07%
2023/12/293319.54519.5319.60281,3552.07%
2023/12/28419.56419.5919.5501,3570.00%
2023/12/2700.001819.6019.60-181,365-1.32%
2023/12/261019.6000.0019.65101,3700.73%
2023/12/25819.552319.5019.45-151,383-1.08%
2023/12/22219.701519.7519.65-131,417-0.92%
2023/12/2100.003119.8719.80-311,417-2.19%
2023/12/20120.154919.9720.00-481,424-3.37%
2023/12/19819.753819.8619.85-301,421-2.11%
2023/12/182320.258720.0119.85-641,421-4.50%
2023/12/155720.00620.1020.10511,4153.60%
2023/12/142519.9400.0019.85251,4121.77%
2023/12/131519.76419.7319.70111,4170.78%
2023/12/121219.7912319.8019.75-1111,420-7.82% 大賣/鉅額交易
2023/12/111619.995419.9819.90-381,419-2.68%
2023/12/086320.105720.1720.0561,4160.42%
2023/12/0714320.3315520.3920.20-121,411-0.85% 大買/大賣/
2023/12/064220.5711120.6620.50-691,398-4.93% 大賣/
2023/12/0510620.889720.8420.8091,3860.65% 大買/
2023/12/0411620.738620.8220.85301,3682.19% 大買/
2023/12/0111220.572520.5120.50871,3326.53% 大買/
2023/11/3028820.461120.3920.452771,32620.88% 大買/鉅額交易
2023/11/299420.31820.4020.35861,3126.55%
2023/11/2812520.31920.3020.351161,3198.79% 大買/鉅額交易
2023/11/2710320.242920.2920.10741,3175.62% 大買/
2023/11/249020.113820.1220.15521,3083.97%
2023/11/2315220.17720.1120.201451,30111.14% 大買/鉅額交易
2023/11/2214020.1000.0020.051401,29110.84% 大買/鉅額交易
2023/11/2115020.0000.0020.051501,28011.71% 大買/鉅額交易
2023/11/2010719.8700.0019.801071,2698.43% 大買/鉅額交易
2023/11/179819.73819.7919.60901,2627.13%
2023/11/162719.7900.0019.70271,2582.15%
2023/11/157019.5810819.6019.65-381,249-3.04% 大賣/
2023/11/143519.41119.3519.35341,2442.73%
2023/11/131719.31819.2619.2591,2510.72%
2023/11/10119.402819.4219.35-271,256-2.15%
2023/11/09219.58219.5519.6001,2550.00%
2023/11/081819.672419.8019.60-61,276-0.47%
2023/11/074919.821319.8019.70361,2952.78%
2023/11/061419.853219.7519.85-181,319-1.36%
2023/11/03219.80519.7419.80-31,340-0.22%
2023/11/02319.5000.0019.4531,3440.22%
2023/11/01819.331619.2819.30-81,369-0.58%
2023/10/313519.812719.6119.2581,3830.58%
2023/10/303519.6700.0019.55351,4312.45%
2023/10/27319.751319.7219.70-101,445-0.69%
2023/10/26120.101419.9419.65-131,465-0.89%
2023/10/257920.1200.0020.10791,4685.38%
2023/10/242819.945019.8919.75-221,470-1.50%
2023/10/23520.174420.2520.00-391,406-2.77%
2023/10/2000.007019.3619.50-701,172-5.97%
2023/10/194219.403519.3519.5071,1840.59%
2023/10/181918.841719.0118.7021,1670.17%
2023/10/17419.30319.3319.2511,2080.08%
2023/10/162219.25419.1019.25181,2831.40%
2023/10/131119.2500.0019.15111,6720.66%
2023/10/122419.272219.2219.3021,9350.10%
2023/10/113719.201519.3519.15221,9461.13%
2023/10/061319.17219.2519.35111,9750.56%
2023/10/05319.071019.0519.05-71,982-0.35%
2023/10/04718.922618.9518.95-192,016-0.94%
2023/10/0300.007119.2119.15-712,115-3.36%
2023/10/02119.207919.2719.20-782,164-3.60%
2023/09/2800.0010219.4819.35-1022,207-4.62% 大賣/鉅額交易
2023/09/271319.768919.6719.80-762,212-3.44%
2023/09/261719.342419.4319.30-72,202-0.32%
2023/09/25319.702119.7019.70-182,253-0.80%
2023/09/2200.002619.4619.45-262,275-1.14%
2023/09/2100.003219.3919.40-322,341-1.37%
2023/09/202819.552119.5219.5072,4080.29%
2023/09/1900.004119.6719.65-412,597-1.58%
2023/09/182419.772219.8519.8522,7160.07%
2023/09/152919.512819.5519.4512,7530.04%
2023/09/14919.752619.6819.80-172,762-0.62%
2023/09/134219.7300.0019.75422,7751.51%
2023/09/125919.4700.0019.45592,8262.09%
2023/09/113819.391819.3019.30202,8440.70%
2023/09/082919.541119.5519.55182,8720.63%
2023/09/07319.701919.7819.60-162,892-0.55%
2023/09/0600.004619.8919.85-462,921-1.57%
2023/09/051319.8900.0019.95132,9560.44%
2023/09/04519.621019.6719.70-52,982-0.17%
2023/09/018719.6500.0019.65873,0232.88%
2023/08/316019.302319.3519.25373,1261.18%
2023/08/307419.3200.0019.40743,5732.07%
2023/08/293619.201219.1519.20243,6240.66%
2023/08/28619.102319.1619.20-173,701-0.46%
2023/08/251519.2300.0019.30153,7050.40%
2023/08/246619.2700.0019.20663,7161.78%
2023/08/234519.0900.0019.15453,7251.21%
2023/08/221019.301519.1719.15-53,760-0.13%
2023/08/21919.2100.0019.2093,7850.24%
2023/08/18819.15419.3019.2043,8140.10%
2023/08/174819.251819.2219.30303,8240.78%
2023/08/1600.001319.2319.15-133,844-0.34%
2023/08/151319.123519.1519.10-224,037-0.54%
2023/08/141919.0410119.1619.10-824,058-2.02% 大賣/
2023/08/111119.5900.0019.45114,0760.27%
2023/08/10619.932620.0019.80-204,179-0.48%
2023/08/0900.0018620.1820.15-1864,166-4.46% 大賣/鉅額交易
2023/08/084120.621020.6720.50314,1620.74%
2023/08/074820.673820.6120.75104,2200.24%
2023/08/044120.911821.1120.90234,2220.54%
2023/08/023921.206221.1020.95-234,296-0.54%
2023/08/011020.967820.9520.90-684,310-1.58%
2023/07/313321.342221.2521.15114,3720.25%
2023/07/28421.4013121.1821.10-1274,467-2.84% 大賣/鉅額交易
2023/07/2725821.381021.5521.452484,6625.32% 大買/鉅額交易
2023/07/2618520.932321.0120.751624,8363.35% 大買/鉅額交易
2023/07/252620.766020.8420.70-345,177-0.66%
2023/07/24620.9025320.9320.75-2476,834-3.61% 大賣/鉅額交易
2023/07/2140121.5428721.4621.551147,2461.57% 大買/大賣/鉅額交易
2023/07/2000.0024221.2821.25-2427,367-3.28% 大賣/鉅額交易
2023/07/1912921.1253121.0420.95-4027,618-5.28% 大買/大賣/鉅額交易
2023/07/187222.8034422.3521.50-2727,821-3.48% 大賣/鉅額交易
2023/07/179621.7027721.9321.90-1817,546-2.40% 大賣/鉅額交易
2023/07/142520.553120.5320.45-67,312-0.08%
2023/07/13320.8014120.5320.40-1387,311-1.89% 大賣/鉅額交易
2023/07/12520.655720.7120.60-527,307-0.71%
2023/07/11621.051420.7621.05-87,298-0.11%
2023/07/102120.937321.1420.80-527,266-0.72%
2023/07/07920.889320.8220.65-847,163-1.17%
2023/07/063521.732421.6621.55117,1140.15%
2023/07/05721.652221.6721.50-157,064-0.21%
2023/07/04221.955022.0721.65-487,046-0.68%
2023/07/0315322.006921.9621.95847,0151.20% 大買/
2023/06/305221.661121.4621.80416,9590.59%
2023/06/2923121.7217021.8621.50616,9290.88% 大買/大賣/
2023/06/2818221.864921.8321.851336,8611.94% 大買/鉅額交易
2023/06/2725721.9318221.9021.50756,8081.10% 大買/大賣/
2023/06/263321.3320621.6221.40-1736,616-2.61% 大賣/鉅額交易
2023/06/212321.052621.3021.05-36,495-0.05%
2023/06/206420.924620.7720.90186,4470.28%
2023/06/191220.754320.7920.75-316,433-0.48%
2023/06/1622820.9300.0020.702286,4153.55% 大買/鉅額交易
2023/06/152220.5600.0020.60226,3620.35%
2023/06/141220.905620.7620.80-446,343-0.69%
2023/06/132020.855020.8320.80-306,323-0.47%
2023/06/126620.841121.0020.80556,3040.87%
2023/06/099121.402021.4321.25716,2781.13%
2023/06/082821.346221.3521.20-346,247-0.54%
2023/06/0715121.5911521.6221.50366,2240.58% 大買/大賣/
2023/06/0622921.7019921.7421.55306,1900.48% 大買/大賣/
2023/06/0512222.0228822.2122.15-1666,085-2.73% 大買/大賣/鉅額交易
2023/06/0219020.7023320.6920.80-435,651-0.76% 大買/大賣/
2023/06/0112720.6417320.6620.60-465,615-0.82% 大買/大賣/
2023/05/311220.091520.1520.15-35,545-0.05%
2023/05/302220.16320.1720.05195,5370.34%
2023/05/292620.1800.0020.20265,5270.47%
2023/05/261620.1414320.2020.05-1275,521-2.30% 大賣/鉅額交易
2023/05/254820.733420.6920.55145,4860.26%
2023/05/2418420.517920.5220.551055,4621.92% 大買/鉅額交易
2023/05/232720.68420.7020.55235,4380.42%
2023/05/221720.523220.5720.60-155,436-0.28%
2023/05/1913120.9422220.9620.65-915,408-1.68% 大買/大賣/
2023/05/181820.453220.4520.45-145,210-0.27%
2023/05/171520.593520.6120.45-205,186-0.39%
2023/05/161820.6118120.8120.55-1635,147-3.17% 大賣/鉅額交易
2023/05/153620.091620.1220.05205,0260.40%
2023/05/1235020.0937820.2620.15-285,019-0.56% 大買/大賣/
2023/05/1135020.0937820.2620.00-285,000-0.56% 大買/大賣/
2023/05/109220.7823220.7920.80-1404,927-2.84% 大賣/鉅額交易
2023/05/0922220.819021.0520.751324,9032.69% 大買/鉅額交易
2023/05/0827521.376221.4921.402134,8174.42% 大買/鉅額交易
2023/05/052621.816921.6821.50-434,753-0.90%
2023/05/044921.9418321.9821.80-1344,692-2.86% 大賣/鉅額交易
2023/05/034022.2313522.3321.75-954,578-2.07% 大賣/
2023/05/026222.529122.2222.40-294,374-0.66%
2023/04/285522.0025022.0921.90-1954,148-4.70% 大賣/鉅額交易
2023/04/273523.1425623.2922.60-2213,785-5.84% 大賣/鉅額交易
2023/04/266819.715020.0722.10182,1080.85%
2023/04/258420.281120.1420.10731,6524.42%
2023/04/244420.292320.3620.80211,4621.44%
2023/04/21919.821719.8419.85-81,154-0.69%
2023/04/204719.487719.7319.35-30877-3.42%
2023/04/195019.14319.1019.05477656.14%
2023/04/1800.009619.2819.10-96736-13.04%
2023/04/1714319.212119.2519.3012272516.82% 大買/鉅額交易
2023/04/141919.001419.0118.9556990.71%
2023/04/1300.001618.9318.95-16694-2.31%
2023/04/12918.9600.0019.0096961.29%
2023/04/114418.9300.0018.95447036.25%
2023/04/101818.83418.8018.80147111.97%
2023/04/0700.003018.8618.85-30735-4.08%
2023/04/062018.854018.8218.85-20840-2.38%
2023/03/31518.80418.8118.8018450.12%
2023/03/30418.651718.7618.75-13857-1.52%
2023/03/29318.753318.7518.75-30866-3.46%
2023/03/284918.99518.8018.80449014.88%
2023/03/271218.6400.0018.60129021.33%
2023/03/243618.7400.0018.70369283.88%
2023/03/23518.611418.6418.60-9974-0.92%
2023/03/22518.60418.6518.6011,1880.08%
2023/03/211718.54718.5218.55101,3150.76%
2023/03/201118.3000.0018.35111,3200.83%
2023/03/17618.3500.0018.3561,3230.45%
2023/03/161118.401518.5318.20-41,329-0.30%
2023/03/1500.002418.6518.50-241,331-1.80%
2023/03/148118.656818.6518.60131,3420.97%
2023/03/137818.732318.7418.80551,3514.07%
2023/03/104519.062219.0118.90231,3641.69%
2023/03/093919.221919.2519.25201,4601.37%
2023/03/082219.281919.2019.2531,6540.18%
2023/03/07119.206719.3219.20-661,645-4.01%
2023/03/061319.164419.1019.15-311,628-1.90%
2023/03/0310318.932118.9819.00821,6115.09% 大買/
2023/03/02418.83418.8518.8501,6070.00%
2023/03/0100.004818.8218.80-481,613-2.97%
2023/02/248018.903519.0118.85451,6102.79%
2023/02/232219.03418.9519.10181,6061.12%
2023/02/222318.982518.9518.90-21,606-0.12%
2023/02/218119.052619.1019.10551,6033.43%
2023/02/201419.1000.0019.10141,6080.87%
2023/02/172518.8300.0018.85251,6021.56%
2023/02/161118.75118.8018.80101,6120.62%
2023/02/15918.701518.7518.70-61,614-0.37%
2023/02/141018.83118.9518.8091,6140.56%
2023/02/131818.752918.6218.85-111,628-0.68%
2023/02/103318.743718.7918.70-41,627-0.25%
2023/02/093919.001919.0418.95201,6311.23%
2023/02/082619.235919.2119.15-331,624-2.03%
2023/02/071619.224319.2319.25-271,617-1.67%
2023/02/063019.117319.1319.20-431,614-2.66%
2023/02/033019.108619.1019.20-561,610-3.48%
2023/02/024819.154719.1219.2011,6010.06%
2023/02/011618.976319.0219.00-471,582-2.97%
2023/01/3121918.863018.9019.001891,58111.95% 大買/鉅額交易
2023/01/3012318.602518.6018.65981,5656.26% 大買/
2023/01/171918.383218.3318.30-131,563-0.83%
2023/01/163718.364218.3418.35-51,565-0.32%
2023/01/131018.351618.4818.35-61,581-0.38%
2023/01/125218.455218.4018.4001,6090.00%
2023/01/11818.50418.5318.4541,6090.25%
2023/01/103918.63118.6518.65381,6092.36%
2023/01/096318.5400.0018.55631,6163.90%
2023/01/063518.4200.0018.45351,6242.15%
2023/01/054518.552218.5018.45231,6471.40%
2023/01/042118.51918.4418.45121,6550.73%
2023/01/033418.422918.4718.4051,6690.30%
2022/12/30318.5510318.6318.50-1001,671-5.98% 大賣/
2022/12/2900.006918.4818.70-691,667-4.14%
2022/12/2800.0012518.6418.70-1251,667-7.50% 大賣/鉅額交易
2022/12/279118.9910318.9419.00-121,656-0.72% 大賣/
2022/12/2619119.3810519.3119.20861,6355.26% 大買/大賣/
2022/12/231118.453218.4118.40-211,540-1.36%
2022/12/22418.652718.5818.60-231,543-1.49%
2022/12/2100.006118.4418.40-611,554-3.93%
2022/12/201418.354218.7118.35-281,551-1.80%
2022/12/19119.107919.2619.10-781,546-5.05%
2022/12/1600.0015719.3719.25-1571,538-10.20% 大賣/鉅額交易
2022/12/15219.684.119.7519.60-2.11,522-0.14%
2022/12/141120.304820.4119.95-371,481-2.50%
2022/12/135019.097719.3119.55-271,270-2.13%
2022/12/122818.311818.2918.40101,1520.87%
2022/12/092418.584318.5418.45-191,152-1.65%
2022/12/08418.452818.3918.50-241,151-2.08%
2022/12/072918.45418.6118.30251,1472.18%
2022/12/0600.001018.6518.40-101,140-0.88%
2022/12/05418.954218.9318.80-381,132-3.36%
2022/12/021118.8429.918.7318.90-18.91,119-1.69%
2022/12/014018.9813019.2418.90-901,103-8.15% 大賣/
2022/11/302019.0710919.2919.10-891,008-8.83% 大賣/
2022/11/29918.061618.0018.10-7814-0.86%
2022/11/284017.871917.7717.95218142.58%
2022/11/252618.183018.0117.90-4822-0.49%
2022/11/242118.015117.9918.05-30837-3.58%
2022/11/233817.904917.8517.95-11842-1.31%
2022/11/22117.802217.8017.75-21854-2.46%
2022/11/216017.921917.8217.85418824.65%
2022/11/1800.008317.9017.70-83907-9.15%
2022/11/1700.004618.0318.00-46965-4.77%
2022/11/1659.818.005217.9717.907.81,1280.69%
2022/11/154118.145118.0718.20-101,161-0.86%
2022/11/141918.171718.1418.1521,2110.17%
2022/11/113817.781817.7517.80201,2191.64%
2022/11/102817.714517.6917.55-171,238-1.37%
2022/11/0948.318.045617.9317.80-7.81,253-0.62%
2022/11/081417.792717.8417.60-131,272-1.02%
2022/11/077017.73417.5517.75661,2955.10%
2022/11/04817.384117.3517.50-331,310-2.52%
2022/11/0300.00154.117.4117.40-154.11,341-11.49% 大賣/鉅額交易
2022/11/024517.589517.5717.65-501,360-3.68%
2022/11/014617.53417.5017.55421,3703.06%
2022/10/31717.402017.3517.35-131,392-0.93%
2022/10/28817.493217.2717.20-241,414-1.70%
2022/10/275317.33317.2717.50501,4283.50%
2022/10/266116.993616.9216.95251,4901.68%
2022/10/252816.98516.9316.85231,5841.45%
2022/10/242417.17417.1517.05201,6051.25%
2022/10/2100.0010217.0616.90-1021,619-6.30% 大賣/鉅額交易
2022/10/201,27817.367817.5817.701,2001,62174.01% 大買/鉅額交易
2022/10/193417.29717.2417.15271,6151.67%
2022/10/184717.107317.1817.10-261,681-1.55%
2022/10/174616.8813616.7816.85-901,890-4.76% 大賣/
2022/10/1411117.20217.2017.201091,9155.69% 大買/鉅額交易
2022/10/13316.93717.3416.40-41,938-0.21%
2022/10/1215217.396617.2017.40861,9984.30% 大買/
2022/10/112217.4210317.3817.30-812,017-4.02% 大賣/
2022/10/073818.342318.2718.15152,0060.75%
2022/10/062918.341618.3518.35132,0140.65%
2022/10/05318.505318.6018.45-502,051-2.44%
2022/10/046518.291818.3418.45472,0772.26%
2022/10/033318.013317.9918.1002,1030.00%
2022/09/305017.775617.8918.10-62,123-0.28%
2022/09/2914518.211618.2518.201292,1486.00% 大買/鉅額交易
2022/09/284117.911718.0117.80242,2101.09%
2022/09/273918.54318.4518.70362,2241.62%
2022/09/267018.425818.5318.35122,2410.54%
2022/09/233019.125919.2319.20-292,256-1.29%
2022/09/223419.491619.4019.55182,2840.79%
2022/09/211519.433819.4619.30-232,287-1.01%
2022/09/201619.781019.6919.7562,2890.26%
2022/09/19219.685719.7619.60-552,300-2.39%
2022/09/1600.001820.2820.05-182,303-0.78%
2022/09/15720.51520.4320.3522,3260.09%
2022/09/14120.203020.2220.25-292,340-1.24%
2022/09/1315020.5000.0020.501502,3666.34% 大買/鉅額交易
2022/09/128020.4200.0020.40802,4043.33%
2022/09/085019.9500.0020.10502,4272.06%
2022/09/074519.7500.0019.70452,4501.84%
2022/09/067019.99219.9519.95682,4712.75%
2022/09/052920.2200.0020.15292,4831.17%
2022/09/023220.63320.5020.50292,5091.16%
2022/09/0100.007520.8420.75-752,513-2.98%
2022/08/312621.082021.0421.1562,5130.24%
2022/08/304820.81920.6520.90392,5281.54%
2022/08/295120.604420.5820.6572,5590.27%
2022/08/265321.38521.3621.30482,5991.85%
2022/08/252921.24621.2621.30232,8450.81%
2022/08/244820.991620.9821.00322,8461.12%
2022/08/232721.4523621.1520.65-2092,804-7.45% 大賣/鉅額交易
2022/08/2212221.204121.1021.25812,6763.03% 大買/
2022/08/1916221.184421.0820.901182,6464.46% 大買/鉅額交易
2022/08/185720.812420.6720.80332,6021.27%
2022/08/173920.872020.8020.85192,6020.73%
2022/08/16620.603520.6220.55-292,595-1.12%
2022/08/152620.5500.0020.60262,6160.99%
2022/08/121220.37120.4520.30112,6120.42%
2022/08/1114220.281220.1820.251302,6084.98% 大買/鉅額交易
2022/08/101119.83219.6320.0092,6200.34%
2022/08/0913019.639519.8019.60352,6141.34% 大買/
2022/08/08619.501419.4519.65-82,627-0.30%
2022/08/0514519.50719.4919.601382,6425.22% 大買/鉅額交易
2022/08/04119.102619.1419.15-252,653-0.94%
2022/08/032119.531519.4719.4062,6580.23%
2022/08/021119.6522019.6019.55-2092,694-7.76% 大賣/鉅額交易
2022/08/011820.125220.2320.35-342,659-1.28%
2022/07/2921819.8000.0019.952182,5998.39% 大買/鉅額交易
2022/07/281419.582419.5719.50-102,659-0.38%
2022/07/271719.672519.4919.70-82,711-0.30%
2022/07/264119.4900.0019.40412,7141.51%
2022/07/25620.1525919.7619.70-2532,734-9.25% 大賣/鉅額交易
2022/07/22620.201920.6120.60-132,787-0.47%
2022/07/21719.871819.8720.00-112,674-0.41%
2022/07/20919.555019.6319.55-412,707-1.51%
2022/07/19919.557819.5319.45-692,768-2.49%
2022/07/18818.932919.0119.30-212,751-0.76%
2022/07/15418.805018.8718.90-462,763-1.66%
2022/07/142918.917518.8718.90-462,827-1.63%
2022/07/138018.811018.9918.85703,0672.28%
2022/07/12118.8020918.1317.90-2083,079-6.75% 大賣/鉅額交易
2022/07/112519.207919.2119.00-543,127-1.73%
2022/07/087519.088719.1019.00-123,143-0.38%
2022/07/0711919.0111118.7819.1083,1780.25% 大買/大賣/
2022/07/06618.4032718.7318.40-3213,242-9.90% 大賣/鉅額交易
2022/07/058019.501119.6019.75693,3452.06%
2022/07/0415018.927118.8718.95793,5272.24% 大買/
2022/07/0136019.0611918.9918.702413,5886.72% 大買/大賣/鉅額交易
2022/06/305119.338319.6419.20-323,596-0.89%
2022/06/2912020.185820.1120.15623,6101.72% 大買/
2022/06/288120.53120.4020.40803,7002.16%
2022/06/2710720.8900.0020.901073,9102.74% 大買/鉅額交易
2022/06/2415420.52620.5020.501484,1593.56% 大買/鉅額交易
2022/06/2310920.344820.1020.25614,4181.38% 大買/
2022/06/222520.611920.4820.1065,2240.11%
2022/06/2125220.88320.9721.102495,7964.30% 大買/鉅額交易
2022/06/2011720.547220.8720.25456,1390.73% 大買/
2022/06/1711621.234621.1421.15706,4241.09% 大買/
2022/06/167622.122022.0121.50566,4720.87%
2022/06/154722.5400.0022.40476,6150.71%
2022/06/143322.3500.0022.65336,6980.49%
2022/06/136922.823522.8622.75346,7440.50%
2022/06/108823.28923.3123.40796,8211.16%
2022/06/0915623.37123.3523.451556,9552.23% 大買/鉅額交易
2022/06/088423.3100.0023.40847,2321.16%
2022/06/073023.203023.2123.1007,3110.00%
2022/06/0600.008323.5923.60-837,311-1.14%
2022/06/02824.3644024.6124.30-4327,319-5.90% 大賣/鉅額交易
2022/06/015924.061124.1324.00487,1290.67%
2022/05/3113423.951723.8723.951177,1601.63% 大買/鉅額交易
2022/05/3016123.9700.0023.851617,2682.22% 大買/鉅額交易
2022/05/2710223.741023.7523.60927,3171.26% 大買/
2022/05/269723.856423.8223.70337,4080.45%
2022/05/2517023.94123.7524.001697,4762.26% 大買/鉅額交易
2022/05/249423.69723.7323.65877,5281.16%
2022/05/239723.80323.8023.65947,6121.23%
2022/05/2031023.741323.7023.702977,6293.89% 大買/鉅額交易
2022/05/197923.214623.0123.65337,6470.43%
2022/05/1814423.562923.5223.601157,6741.50% 大買/鉅額交易
2022/05/1716123.2700.0023.351617,7202.09% 大買/鉅額交易
2022/05/1616723.02523.0523.051628,0112.02% 大買/鉅額交易
2022/05/139022.462322.2822.70678,1800.82%
2022/05/1213022.102322.4621.901078,2001.30% 大買/鉅額交易
2022/05/1111522.8410222.7222.95138,2310.16% 大買/大賣/
2022/05/1022722.398322.6722.851448,3551.72% 大買/鉅額交易
2022/05/093322.8412023.0022.60-878,386-1.04% 大賣/
2022/05/0610223.1411222.9923.45-108,390-0.12% 大買/大賣/
2022/05/0512023.47524.1523.401158,3921.37% 大買/鉅額交易
2022/05/049323.193822.9523.25558,3540.66%
2022/05/03722.853422.6822.85-278,346-0.32%
2022/04/294322.858222.8922.80-398,387-0.47%
2022/04/2823722.698922.7022.551488,4151.76% 大買/鉅額交易
2022/04/2729521.8530421.7122.10-98,325-0.11% 大買/大賣/
2022/04/26723.1312322.9322.70-1168,264-1.40% 大賣/鉅額交易
2022/04/2513923.3236823.2923.35-2298,237-2.78% 大買/大賣/鉅額交易
2022/04/2200.0029824.3124.20-2988,198-3.63% 大賣/鉅額交易
2022/04/21224.4816924.4024.35-1678,264-2.02% 大賣/鉅額交易
2022/04/20424.5521924.5824.45-2158,274-2.60% 大賣/鉅額交易
2022/04/193725.1934225.2524.75-3058,284-3.68% 大賣/鉅額交易
2022/04/181624.50624.5524.55108,1880.12%
2022/04/15524.903124.4524.40-268,249-0.32%
2022/04/14625.152925.0625.00-239,015-0.26%
2022/04/131725.08425.0425.00139,0840.14%
2022/04/125725.2611325.1125.10-569,256-0.60% 大賣/
2022/04/111525.835926.0425.65-449,493-0.46%
2022/04/084525.7924125.8026.05-19610,088-1.94% 大賣/鉅額交易
2022/04/072125.135025.0924.80-2910,332-0.28%
2022/04/06625.6530925.5925.65-30310,941-2.77% 大賣/鉅額交易
2022/04/01425.8513725.9125.85-13311,144-1.19% 大賣/鉅額交易
2022/03/319126.162626.2726.006511,1600.58%
2022/03/306726.2927826.5126.20-21111,143-1.89% 大賣/鉅額交易
2022/03/2960827.1461027.0327.20-211,060-0.02% 大買/大賣/
2022/03/2816126.4825826.5926.95-9711,150-0.87% 大買/大賣/
2022/03/2575927.7272528.0126.753411,8350.29% 大買/大賣/
2022/03/2468526.7817427.1227.0551111,0764.61% 大買/大賣/鉅額交易
2022/03/234226.3445926.2325.85-41710,557-3.95% 大賣/鉅額交易
2022/03/2230725.1017325.4125.3513410,2411.31% 大買/大賣/鉅額交易
2022/03/219825.0115224.7124.45-549,979-0.54% 大賣/
2022/03/188024.3417824.6424.60-9810,024-0.98% 大賣/
2022/03/176424.219524.4624.25-319,972-0.31%
2022/03/16124.256923.9123.55-689,952-0.68%
2022/03/1510424.3415524.3623.95-5110,045-0.51% 大買/大賣/
2022/03/1419724.5322124.6024.55-2410,257-0.23% 大買/大賣/
2022/03/119124.9868024.9725.15-58910,231-5.76% 大賣/鉅額交易
2022/03/1016226.15226.1326.4516010,0331.59% 大買/鉅額交易
2022/03/091125.459525.3325.35-8410,018-0.84%
2022/03/0810325.2913225.3324.95-2910,234-0.28% 大買/大賣/
2022/03/0710125.3921425.9125.40-11310,483-1.08% 大買/大賣/鉅額交易
2022/03/042026.5215126.5726.45-13110,959-1.20% 大賣/鉅額交易
2022/03/0316226.843526.7026.6512711,0991.14% 大買/鉅額交易
2022/03/024126.514726.3926.55-611,259-0.05%
2022/03/0118126.3500.0026.4018111,3911.59% 大買/鉅額交易
2022/02/2543125.792125.7725.7041011,9043.44% 大買/鉅額交易
2022/02/247225.616525.8025.35713,1750.05%
2022/02/2343026.141626.3426.2541413,3053.11% 大買/鉅額交易
2022/02/224625.5500.0025.554613,4130.34%
2022/02/218425.928625.8325.90-213,543-0.01%
2022/02/1810925.931625.8326.059313,8860.67% 大買/
2022/02/1731425.9632225.9125.90-814,364-0.06% 大買/大賣/
2022/02/169926.2156526.4526.00-46614,795-3.15% 大賣/鉅額交易
2022/02/1515125.908926.1526.006215,3920.40% 大買/
2022/02/1414824.874625.0225.0510217,2920.59% 大買/鉅額交易
2022/02/114125.4351725.3925.40-47622,476-2.12% 大賣/鉅額交易
2022/02/1037625.6618025.5025.8019624,6240.80% 大買/大賣/鉅額交易
2022/02/0926325.2720825.5625.205528,0310.20% 大買/大賣/
2022/02/0829824.871824.6824.9528029,9890.93% 大買/鉅額交易
2022/02/0748424.074924.2524.4543531,8041.37% 大買/鉅額交易
2022/01/2629323.641023.7023.5528331,9590.89% 大買/鉅額交易
2022/01/2517823.759123.7423.508732,3280.27% 大買/
2022/01/2438423.765123.6124.0033332,7101.02% 大買/鉅額交易
2022/01/218724.365324.4824.103433,2280.10%
2022/01/2011524.792624.8024.808933,6090.26% 大買/
2022/01/194724.831024.9224.703734,2390.11%
2022/01/1811225.09525.1324.9010734,8900.31% 大買/鉅額交易
2022/01/173824.727125.0225.10-3335,774-0.09%
2022/01/1415824.6041024.7024.60-25236,365-0.69% 大買/大賣/鉅額交易
2022/01/133825.755525.7325.60-1736,954-0.05%
2022/01/124425.7012425.6825.70-8037,733-0.21% 大賣/
2022/01/1126125.9311726.0625.8514439,2780.37% 大買/大賣/鉅額交易
2022/01/108326.658026.5826.55341,1070.01%
2022/01/0723027.3441427.7226.80-18442,968-0.43% 大買/大賣/鉅額交易
2022/01/0628426.913626.8226.9024847,3510.52% 大買/鉅額交易
2022/01/0537827.30327.7027.0537550,6670.74% 大買/鉅額交易
2022/01/0421627.806028.0127.8015651,3470.30% 大買/鉅額交易
2022/01/0367427.7980428.2728.40-13051,813-0.25% 大買/大賣/鉅額交易
2021/12/309327.2177327.5827.25-68053,391-1.27% 大賣/鉅額交易
2021/12/2966027.5365427.8027.80655,2230.01% 大買/大賣/
2021/12/287426.4517726.8526.45-10355,862-0.18% 大賣/鉅額交易
2021/12/277726.1019326.1326.10-11656,202-0.21% 大賣/鉅額交易
2021/12/241526.277026.4126.20-5556,794-0.10%
2021/12/23826.4495526.3826.25-94757,389-1.65% 大賣/鉅額交易
2021/12/227826.7160426.9426.55-52658,185-0.90% 大賣/鉅額交易
2021/12/211,49127.051,46927.4426.952258,7360.04% 大買/大賣/
2021/12/2018426.158326.2326.0510159,2230.17% 大買/鉅額交易
2021/12/1727325.918325.9825.8519060,4960.31% 大買/鉅額交易
2021/12/166126.0212726.1025.90-6663,107-0.10% 大賣/
2021/12/1542625.98326.0026.0042366,2710.64% 大買/鉅額交易
2021/12/1433025.975126.3325.7527968,5400.41% 大買/鉅額交易
2021/12/1311226.3853726.3726.20-42574,535-0.57% 大買/大賣/鉅額交易
2021/12/1025526.7818826.9126.706779,3960.08% 大買/大賣/
2021/12/093027.1682527.0026.90-79582,430-0.96% 大賣/鉅額交易
2021/12/081,21326.9515827.0827.001,05583,1661.27% 大買/大賣/鉅額交易
2021/12/0723526.50526.5026.2023083,1950.28% 大買/鉅額交易
2021/12/0617526.2013726.0526.253883,4310.05% 大買/大賣/
2021/12/0319926.2816926.2626.153083,4130.04% 大買/大賣/
2021/12/0230226.1870726.4125.95-40583,574-0.48% 大買/大賣/鉅額交易
2021/12/0155126.2927126.3126.4528083,5410.34% 大買/大賣/鉅額交易
2021/11/3049027.0597327.1325.65-48383,240-0.58% 大買/大賣/鉅額交易
2021/11/2970125.7718326.2326.2551882,6960.63% 大買/大賣/鉅額交易
2021/11/2625826.3030526.6026.25-4782,512-0.06% 大買/大賣/
2021/11/2557527.7156027.6927.501582,2500.02% 大買/大賣/
2021/11/2439028.2387927.9627.55-48982,039-0.60% 大買/大賣/鉅額交易
2021/11/2364728.592,04828.6227.50-1,40181,430-1.72% 大買/大賣/鉅額交易
2021/11/2249027.4645427.2527.403680,0870.04% 大買/大賣/
2021/11/1962227.5925827.6227.4536479,8970.46% 大買/大賣/鉅額交易
2021/11/184127.6751327.8927.55-47279,704-0.59% 大賣/鉅額交易
2021/11/1778727.9747428.0228.1031379,5290.39% 大買/大賣/鉅額交易
2021/11/1681427.4879128.1427.602379,1540.03% 大買/大賣/
2021/11/152328.2016028.3028.05-13778,644-0.17% 大賣/鉅額交易
2021/11/1284028.141,00528.3228.00-16578,156-0.21% 大買/大賣/鉅額交易
2021/11/111,08729.211,15929.7228.50-7277,269-0.09% 大買/大賣/
2021/11/1032629.831,50830.7329.40-1,18275,210-1.57% 大買/大賣/鉅額交易
2021/11/091,88429.131,80929.1430.257570,0140.11% 大買/大賣/
2021/11/081,45828.721,59129.9227.50-13367,813-0.20% 大買/大賣/鉅額交易
2021/11/055527.441,32028.5829.35-1,26564,287-1.97% 大賣/鉅額交易
2021/11/042,74227.1474126.7926.702,00162,2793.21% 大買/大賣/鉅額交易
2021/11/0331225.339825.4725.5021460,4920.35% 大買/鉅額交易
2021/11/029325.451,25925.5425.15-1,16660,320-1.93% 大賣/鉅額交易
2021/11/0187426.0623225.6925.9064259,9381.07% 大買/大賣/鉅額交易
2021/10/291,34826.571,20626.0925.5514259,5190.24% 大買/大賣/鉅額交易
2021/10/287726.171,02726.0225.75-95058,959-1.61% 大賣/鉅額交易
2021/10/2791926.3918225.9126.7073758,5391.26% 大買/大賣/鉅額交易
2021/10/266025.9994026.6425.70-88057,946-1.52% 大賣/鉅額交易
2021/10/253,25326.181,86326.4426.551,39057,3132.43% 大買/大賣/鉅額交易
2021/10/2264825.3938225.9025.0026656,5870.47% 大買/大賣/鉅額交易
2021/10/2132626.3566626.3926.40-34056,060-0.61% 大買/大賣/鉅額交易
2021/10/201,05826.4885526.5826.5520355,7100.36% 大買/大賣/鉅額交易
2021/10/1919927.0076126.7226.50-56254,907-1.02% 大買/大賣/鉅額交易
2021/10/1858827.041,05526.7827.05-46753,352-0.88% 大買/大賣/鉅額交易
2021/10/152,30525.9269726.0626.501,60851,4713.12% 大買/大賣/鉅額交易
2021/10/1443726.841,09427.2225.05-65749,597-1.32% 大買/大賣/鉅額交易
2021/10/1333426.4960127.0126.75-26744,426-0.60% 大買/大賣/鉅額交易
2021/10/1233525.6574525.7125.85-41041,091-1.00% 大買/大賣/鉅額交易
2021/10/0861825.4347125.8225.3014740,3400.36% 大買/大賣/鉅額交易
2021/10/0722426.161,59425.8726.00-1,37040,104-3.42% 大買/大賣/鉅額交易
2021/10/061,19225.9763125.6226.0056137,8751.48% 大買/大賣/鉅額交易
2021/10/0594124.3584625.1324.759535,6990.27% 大買/大賣/
2021/10/0459724.4559924.8224.00-234,529-0.01% 大買/大賣/
2021/10/011,06724.5132624.8125.0074134,1122.17% 大買/大賣/鉅額交易
2021/09/3070425.3479225.2525.65-8833,557-0.26% 大買/大賣/
2021/09/292,21525.3128425.5925.101,93132,9485.86% 大買/大賣/鉅額交易
2021/09/2811925.6575525.4825.35-63632,255-1.97% 大買/大賣/鉅額交易
2021/09/271,02026.4656327.0526.7045731,7141.44% 大買/大賣/鉅額交易
2021/09/2450425.9816826.8225.5533630,6951.09% 大買/大賣/鉅額交易
2021/09/232526.6917026.8126.80-14529,504-0.49% 大賣/鉅額交易
2021/09/2250425.9663725.6926.65-13326,859-0.50% 大買/大賣/鉅額交易
2021/09/171,17425.151,12525.4624.704923,8290.21% 大買/大賣/
2021/09/161,07727.4238127.6026.5569621,5313.23% 大買/大賣/鉅額交易
2021/09/1536826.7153826.6527.30-17015,463-1.10% 大買/大賣/鉅額交易
2021/09/149723.489723.4324.85010,5110.00%
2021/09/139821.641021.3322.60887,4341.18%
2021/09/1016920.4360120.3920.55-4326,594-6.55% 大買/大賣/鉅額交易
2021/09/097119.781719.6620.70546,2830.86%
2021/09/087719.46319.6719.45745,9721.24%
2021/09/07619.7717919.4119.90-1736,122-2.83% 大賣/鉅額交易
2021/09/065619.4110119.2319.65-455,939-0.76% 大賣/
2021/09/031818.761218.7218.8065,9260.10%
2021/09/0200.007118.7118.65-715,944-1.19%
2021/09/0100.003118.9418.90-315,991-0.52%
2021/08/312418.861618.8319.0086,1160.13%
2021/08/304718.65418.6518.60436,5890.65%
2021/08/277918.49918.4618.50706,6721.05%
2021/08/26218.453918.4618.45-376,848-0.54%
2021/08/252418.491318.4018.40117,0720.16%
2021/08/244218.29418.3518.40387,1080.53%
2021/08/239018.1400.0018.15907,1771.25%
2021/08/2013017.822517.8417.701057,3321.43% 大買/鉅額交易
2021/08/194518.03318.1217.80427,9400.53%
2021/08/184118.2100.0018.45418,0910.51%
2021/08/178618.243118.0918.00558,1110.68%
2021/08/1617317.90117.8018.001728,1182.12% 大買/鉅額交易
2021/08/13118.05918.3218.00-88,286-0.10%
2021/08/12118.558118.5518.55-808,302-0.96%
2021/08/11418.655118.7018.55-478,360-0.56%
2021/08/1018118.916818.8318.901138,4701.33% 大買/鉅額交易
2021/08/0910218.954919.0618.85538,7390.61% 大買/
2021/08/061319.352019.2919.30-78,736-0.08%
2021/08/0500.006719.3219.35-678,800-0.76%
2021/08/0400.001419.5819.50-149,099-0.15%
2021/08/031019.523219.5319.50-229,144-0.24%
2021/08/0217019.62119.4519.701699,1651.84% 大買/鉅額交易
2021/07/301419.902819.7819.50-149,171-0.15%
2021/07/2900.0032519.9420.00-3259,169-3.54% 大賣/鉅額交易
2021/07/2811319.9518419.9619.90-719,218-0.77% 大買/大賣/
2021/07/272519.7928519.9019.70-2609,429-2.76% 大賣/鉅額交易
2021/07/2637820.4760320.2320.20-2259,810-2.29% 大買/大賣/鉅額交易
2021/07/2310819.5300.0019.551089,4991.14% 大買/鉅額交易
2021/07/2216019.5810119.5419.30599,5670.62% 大買/大賣/
2021/07/216019.5925319.5019.40-1939,555-2.02% 大賣/鉅額交易
2021/07/203520.1219420.1319.95-1599,521-1.67% 大賣/鉅額交易
2021/07/1916520.693220.7120.751339,4921.40% 大買/鉅額交易
2021/07/167921.0410820.9120.70-299,657-0.30% 大賣/
2021/07/1513320.8616520.9521.10-329,912-0.32% 大買/大賣/
2021/07/1460221.0478720.9821.00-18510,310-1.79% 大買/大賣/鉅額交易
2021/07/1352820.363120.4520.054979,9415.00% 大買/鉅額交易
2021/07/1212020.3610420.6120.15169,9570.16% 大買/大賣/
2021/07/0919920.9823020.8220.60-3110,059-0.31% 大買/大賣/
2021/07/0868220.8220620.7520.6547610,5564.51% 大買/大賣/鉅額交易
2021/07/0714720.341820.2520.2512911,1011.16% 大買/鉅額交易
2021/07/0610620.457220.5220.303411,0720.31% 大買/
2021/07/0520020.525320.7620.5014711,0621.33% 大買/鉅額交易
2021/07/029820.0846020.8820.00-36210,961-3.30% 大賣/鉅額交易
2021/07/0123720.0531320.2820.70-7610,820-0.70% 大買/大賣/
2021/06/3060019.781719.7519.7558310,4405.58% 大買/鉅額交易
2021/06/291319.353819.3519.20-2510,297-0.24%
2021/06/287619.6123219.4019.50-15610,285-1.52% 大賣/鉅額交易
2021/06/252719.301919.3519.15810,1160.08%
2021/06/2418719.24119.0519.2018610,0941.84% 大買/鉅額交易
2021/06/231618.90718.9018.90910,0640.09%
2021/06/22418.79519.0018.85-110,065-0.01%
2021/06/216918.728718.6018.60-1810,192-0.18%
2021/06/183119.185019.1719.10-1910,237-0.19%
2021/06/172519.2812019.2819.25-9510,263-0.93% 大賣/
2021/06/1657919.8770519.7419.40-12610,228-1.23% 大買/大賣/鉅額交易
2021/06/159219.436019.2719.553210,0130.32%
2021/06/1139419.9442619.6719.40-329,944-0.32% 大買/大賣/
2021/06/108719.212719.2819.15609,7380.62%
2021/06/093919.232619.3119.10139,7160.13%
2021/06/0810219.7613819.6119.45-369,688-0.37% 大買/大賣/
2021/06/0768420.0486420.1920.25-1809,559-1.88% 大買/大賣/鉅額交易
2021/06/0416419.624419.5919.401209,0641.32% 大買/鉅額交易
2021/06/0325919.8820919.7819.75508,9830.56% 大買/大賣/
2021/06/0271419.8012319.7619.455918,8126.71% 大買/大賣/鉅額交易
2021/06/015219.14219.2319.20508,5820.58%
2021/05/314919.194919.2319.0008,5380.00%
2021/05/287419.2116419.2819.20-908,458-1.06% 大賣/
2021/05/2755619.7387919.7219.60-3238,307-3.89% 大買/大賣/鉅額交易
2021/05/2630418.2711218.6219.051927,7052.49% 大買/大賣/鉅額交易
2021/05/259818.007917.8317.75197,5500.25%
2021/05/248717.821217.7117.75757,5351.00%
2021/05/2171017.8941217.9217.802987,5383.95% 大買/大賣/鉅額交易
2021/05/2018917.565117.6317.251387,4921.84% 大買/鉅額交易
2021/05/196517.399617.3417.30-317,612-0.41%
2021/05/186317.2717317.5317.70-1107,560-1.46% 大賣/鉅額交易
2021/05/1722416.94171.216.9118.3552.97,4240.71% 大買/大賣/
2021/05/143417.072317.0216.85117,1300.15%
2021/05/1321917.3925217.3117.05-337,073-0.47% 大買/大賣/
2021/05/1238718.0543118.3117.55-446,988-0.63% 大買/大賣/
2021/05/1117018.4610318.2118.00676,6581.01% 大買/大賣/
2021/05/1011918.843118.8118.90886,5921.33% 大買/
2021/05/07166.918.4876.918.4718.55906,5631.37% 大買/
2021/05/067118.4330818.3618.20-2376,530-3.63% 大賣/鉅額交易
2021/05/0512018.7116918.6518.35-496,467-0.76% 大買/大賣/
2021/05/0417519.6766919.2518.90-4946,367-7.76% 大買/大賣/鉅額交易
2021/05/0328319.9034520.1721.00-625,966-1.04% 大買/大賣/
2021/04/293519.279119.2919.10-565,474-1.02%
2021/04/2841719.329819.2419.403195,4315.87% 大買/鉅額交易
2021/04/2714319.0714918.9519.00-65,363-0.11% 大買/大賣/
2021/04/2620419.0521718.8619.05-135,315-0.24% 大買/大賣/
2021/04/2331218.8111518.8618.801975,2673.74% 大買/大賣/鉅額交易
2021/04/2253019.4140219.8419.101285,2222.45% 大買/大賣/鉅額交易
2021/04/2152020.0988320.0219.85-3635,006-7.25% 大買/大賣/鉅額交易
2021/04/2099319.971,07119.7519.90-784,670-1.67% 大買/大賣/
2021/04/1944919.1834119.1819.301084,1362.61% 大買/大賣/鉅額交易
2021/04/169518.9923118.9018.90-1363,951-3.44% 大賣/鉅額交易
2021/04/1560418.8139718.8018.952073,8285.41% 大買/大賣/鉅額交易
2021/04/1463118.4791918.7818.40-2883,620-7.95% 大買/大賣/鉅額交易
2021/04/131,33918.7693418.7919.404053,00913.46% 大買/大賣/鉅額交易
2021/04/1221517.619117.5717.651242,3365.31% 大買/鉅額交易
2021/04/099417.377817.3617.35162,4280.66%
2021/04/0810717.6423917.7117.65-1322,400-5.50% 大買/大賣/鉅額交易
2021/04/0733117.4328817.5017.60432,3431.83% 大買/大賣/
2021/04/0625816.966016.9017.001982,1899.04% 大買/鉅額交易
2021/04/0111816.795016.8016.80682,1773.12% 大買/
2021/03/316316.875116.8416.80122,2110.54%
2021/03/301216.742716.7316.80-152,214-0.68%
2021/03/296516.651016.6116.60552,2012.50%
2021/03/262616.65216.6516.60242,2191.08%
2021/03/252216.90316.7016.65192,2160.86%
2021/03/2429017.3430117.4316.90-112,198-0.50% 大買/大賣/
2021/03/23816.9713416.9017.15-1262,028-6.21% 大賣/鉅額交易
2021/03/227416.652816.8116.95461,9332.38%
2021/03/194416.432516.3916.45191,8821.01%
2021/03/18316.471916.4516.40-161,886-0.85%
2021/03/17316.40516.4616.50-21,926-0.10%
2021/03/1600.004716.4516.40-471,939-2.42%
2021/03/1500.007716.5616.45-771,955-3.94%
2021/03/123716.602116.5316.70161,9660.81%
2021/03/114516.523316.4516.45122,0320.59%
2021/03/102916.43116.4016.40282,0361.38%
2021/03/091316.291016.2816.3032,0510.15%
2021/03/086316.496816.3916.35-52,057-0.24%
2021/03/05216.45416.4516.45-22,079-0.10%
2021/03/045916.556816.5316.55-92,151-0.42%
2021/03/037916.57416.4816.50752,1663.46%
2021/03/02316.651316.6416.40-102,173-0.46%
2021/02/268216.708016.6616.7522,1820.09%
2021/02/255616.691416.6516.70422,1761.93%
2021/02/2411816.673816.7916.60802,1793.67% 大買/
2021/02/231517.002517.0817.00-102,157-0.46%
2021/02/228517.00317.0817.25822,1313.85%
2021/02/191917.0333116.9616.80-3121,977-15.78% 大賣/鉅額交易
2021/02/1814616.042616.0316.101201,8826.37% 大買/鉅額交易
2021/02/176715.68315.6015.80641,8783.41%
2021/02/051315.381415.4015.35-11,874-0.05%
2021/02/042715.42815.3215.45191,8821.01%
2021/02/033715.421415.4015.35231,9211.20%
2021/02/026115.402115.3615.30401,9462.05%
2021/02/017415.291815.2115.35561,9622.85%
2021/01/291015.55415.5615.3561,9810.30%
2021/01/282515.632615.6015.60-11,986-0.05%
2021/01/271115.70315.7515.7581,9840.40%
2021/01/261015.653715.7915.70-271,987-1.36%
2021/01/256715.70115.6015.85661,9883.32%
2021/01/22915.65215.6515.7072,0130.35%
2021/01/201215.8510215.9415.80-902,033-4.43% 大賣/
2021/01/191416.194616.1016.05-322,008-1.59%
2021/01/1814916.004015.9216.101092,0035.44% 大買/鉅額交易
2021/01/152416.1415216.2616.15-1282,002-6.39% 大賣/鉅額交易
2021/01/1400.003416.4016.40-341,981-1.72%
2021/01/1313416.43816.4416.401261,9816.36% 大買/鉅額交易
2021/01/121116.408916.4816.35-781,981-3.94%
2021/01/111416.5910516.6116.65-912,093-4.35% 大賣/
2021/01/083216.713516.6916.70-32,096-0.14%
2021/01/073816.717616.6616.60-382,092-1.82%
2021/01/069616.6410416.7116.50-82,111-0.38% 大賣/
2021/01/058216.9817717.1516.90-952,074-4.58% 大賣/
2021/01/0423517.5424517.5517.50-102,032-0.49% 大買/大賣/
2020/12/315417.172417.1917.05301,8671.61%
2020/12/3018117.3315317.3217.25281,8351.53% 大買/大賣/
2020/12/2914517.0914417.1417.0511,7670.06% 大買/大賣/
2020/12/2815516.882316.9016.851321,7127.71% 大買/鉅額交易
2020/12/255616.9211516.9216.80-591,686-3.50% 大賣/
2020/12/2417516.741316.6716.701621,6469.84% 大買/鉅額交易
2020/12/232316.45916.4116.45141,6340.86%
2020/12/227816.7710316.5416.30-251,662-1.50% 大賣/
2020/12/2112016.387816.3816.55421,6822.50% 大買/
2020/12/185716.236016.2316.35-31,763-0.17%
2020/12/1700.005416.2116.20-541,784-3.03%
2020/12/168016.254216.2616.30381,8272.08%
2020/12/151316.209216.3116.20-791,903-4.15%
2020/12/144216.2800.0016.35422,3661.77%
2020/12/1114816.254216.2616.251062,4034.41% 大買/鉅額交易
2020/12/102816.6015116.5816.50-1232,456-5.01% 大賣/鉅額交易
2020/12/094116.683316.7816.6582,4530.33%
2020/12/082616.893016.8616.75-42,458-0.16%
2020/12/0725517.008516.9417.101702,4576.92% 大買/鉅額交易
2020/12/043416.64116.6516.65332,3871.38%
2020/12/03516.75616.6116.60-12,442-0.04%
2020/12/02116.854716.9716.80-462,837-1.62%
2020/12/0112716.999317.1117.00342,8331.20% 大買/
2020/11/302517.0119517.0517.20-1702,819-6.03% 大賣/鉅額交易
2020/11/278216.662816.5516.80542,7581.96%
2020/11/263416.582616.5816.5582,7460.29%
2020/11/2512216.704916.6416.55732,7722.63% 大買/
2020/11/244616.595016.6016.55-42,842-0.14%
2020/11/234416.641316.6416.65312,8421.09%
2020/11/203916.481816.4716.50212,8390.74%
2020/11/194016.557016.5116.50-302,840-1.06%
2020/11/184216.612816.6116.65142,8360.49%
2020/11/1717516.8711216.8316.65632,8502.21% 大買/大賣/
2020/11/163416.501516.5316.45192,8330.67%
2020/11/138216.603316.6016.55492,8361.73%
2020/11/128016.7913316.8216.70-532,854-1.86% 大賣/
2020/11/1127616.913316.9016.902432,8688.47% 大買/鉅額交易
2020/11/1042216.768716.7216.703352,88011.63% 大買/鉅額交易
2020/11/0924816.739616.7616.601522,8715.29% 大買/鉅額交易
2020/11/0613716.623316.6016.601042,8763.62% 大買/鉅額交易
2020/11/057816.593016.4716.35482,9311.64%
2020/11/048416.314316.3316.40413,1721.29%
2020/11/0310516.32416.2616.301013,2163.14% 大買/鉅額交易
2020/11/022916.191016.1916.20193,3150.57%
2020/10/303416.3822716.6616.35-1933,345-5.77% 大賣/鉅額交易
2020/10/2939416.564316.5316.753513,38710.36% 大買/鉅額交易
2020/10/281516.4510616.4616.35-913,378-2.69% 大賣/
2020/10/278616.401016.4016.35763,4302.22%
2020/10/262116.514216.4916.45-213,649-0.58%
2020/10/2323416.623816.5716.601963,7025.29% 大買/鉅額交易
2020/10/221616.411616.4116.4503,7130.00%
2020/10/211216.471616.5116.50-43,743-0.11%
2020/10/20216.656816.5016.50-663,767-1.75%
2020/10/1939716.7618016.7816.752173,7805.74% 大買/大賣/鉅額交易
2020/10/166316.185616.3416.0573,6930.19%
2020/10/15816.344716.2916.30-393,712-1.05%
2020/10/1410816.464316.4616.35653,7491.73% 大買/
2020/10/138616.066816.0116.10183,7980.47%
2020/10/125916.181316.1515.95463,8231.20%
2020/10/081716.234316.2416.20-263,868-0.67%
2020/10/07716.19416.2116.2533,9140.08%
2020/10/061816.281916.3116.25-13,980-0.03%
2020/10/053316.202216.1916.20114,1370.27%
2020/09/303716.001815.9516.00194,3350.44%
2020/09/294515.954616.0515.95-14,633-0.02%
2020/09/2810516.0316516.0016.10-604,793-1.25% 大買/大賣/
2020/09/2510715.9221216.0015.90-1055,352-1.96% 大買/大賣/鉅額交易
2020/09/2414816.3834616.2916.15-1985,549-3.57% 大買/大賣/鉅額交易
2020/09/2317317.0428816.9816.75-1155,646-2.04% 大買/大賣/鉅額交易
2020/09/2213316.6626616.6316.85-1335,564-2.39% 大買/大賣/鉅額交易
2020/09/216916.8726116.9716.95-1925,596-3.43% 大賣/鉅額交易
2020/09/1820617.2510117.1517.201055,6871.85% 大買/大賣/鉅額交易
2020/09/1797817.721,19017.5917.35-2125,609-3.78% 大買/大賣/鉅額交易
2020/09/1615816.719616.6716.85625,1521.20% 大買/
2020/09/1534616.8125616.6316.55905,1151.76% 大買/大賣/
2020/09/1413716.251416.2716.201235,0522.43% 大買/鉅額交易
2020/09/113616.1814216.2616.15-1065,076-2.09% 大賣/鉅額交易
2020/09/101816.4313516.3416.30-1175,176-2.26% 大賣/鉅額交易
2020/09/099716.415516.3716.50425,1960.81%
2020/09/087116.6616616.6216.60-955,279-1.80% 大賣/
2020/09/071,65016.871,70617.0217.00-565,223-1.07% 大買/大賣/
2020/09/046515.934815.8716.00174,8220.35%
2020/09/0313116.165816.1716.05734,8121.52% 大買/
2020/09/023015.913215.9515.90-24,800-0.04%
2020/09/015216.174016.1216.10124,7980.25%
2020/08/318116.1913816.3516.00-574,794-1.19% 大賣/
2020/08/2831216.3721916.4316.45934,7611.95% 大買/大賣/
2020/08/272315.9519715.8515.70-1744,694-3.71% 大賣/鉅額交易
2020/08/268115.873715.8415.95444,6880.94%
2020/08/255715.803815.7215.70194,6840.41%
2020/08/24515.733515.7815.60-304,696-0.64%
2020/08/2116715.811915.6015.851484,6963.15% 大買/鉅額交易
2020/08/2014115.5430215.8515.50-1614,683-3.44% 大買/大賣/鉅額交易
2020/08/192016.393816.3916.30-184,691-0.38%
2020/08/181516.473016.5216.45-154,676-0.32%
2020/08/173816.5815116.5616.55-1134,670-2.42% 大賣/鉅額交易
2020/08/1422116.5217916.7516.75424,6510.90% 大買/大賣/
2020/08/132816.418216.4116.25-544,597-1.17%
2020/08/125316.417516.3716.35-224,591-0.48%
2020/08/116217.0143616.7116.55-3744,574-8.18% 大賣/鉅額交易
2020/08/1088217.0542417.1517.354584,51010.15% 大買/大賣/鉅額交易
2020/08/0711516.6315516.6916.50-404,278-0.93% 大買/大賣/
2020/08/0635116.7321416.7916.651374,2703.21% 大買/大賣/鉅額交易
2020/08/054016.5615016.5316.40-1104,287-2.57% 大賣/鉅額交易
2020/08/0412916.7513516.6016.80-64,279-0.14% 大買/大賣/
2020/08/031916.328016.7316.35-614,344-1.40%
2020/07/315516.6020716.7116.55-1524,459-3.41% 大賣/鉅額交易
2020/07/3028516.5839316.5416.70-1084,553-2.37% 大買/大賣/鉅額交易
2020/07/2930815.5018815.7715.901204,4462.70% 大買/大賣/鉅額交易
2020/07/2814615.2111215.1014.95344,4290.77% 大買/大賣/
2020/07/275315.1810515.4715.05-524,412-1.18% 大賣/
2020/07/24815.838515.8515.60-774,387-1.75%
2020/07/232516.0815016.0816.05-1254,356-2.87% 大賣/鉅額交易
2020/07/2228716.5131216.4116.35-254,338-0.58% 大買/大賣/
2020/07/2115316.2310416.1716.10494,3151.14% 大買/大賣/
2020/07/2023216.039815.9116.101344,2843.13% 大買/鉅額交易
2020/07/176516.499716.6316.15-324,238-0.75%
2020/07/1633517.0425816.9416.85774,1641.85% 大買/大賣/
2020/07/157617.025117.0416.80254,1280.61%
2020/07/148417.519717.5317.25-134,078-0.32%
2020/07/133417.5410517.4917.30-714,037-1.76% 大賣/
2020/07/1031417.5725517.5917.90593,9881.48% 大買/大賣/
2020/07/0912018.6334118.6418.00-2213,821-5.78% 大買/大賣/鉅額交易
2020/07/0852117.6747418.0818.90473,6151.30% 大買/大賣/
2020/07/078517.3434317.9817.40-2583,313-7.79% 大賣/鉅額交易
2020/07/0677517.9673817.9918.20373,1511.17% 大買/大賣/
2020/07/0312016.4612216.4816.90-22,584-0.08% 大買/大賣/
2020/07/0251815.1330215.2115.402162,4078.97% 大買/大賣/鉅額交易
2020/07/01714.70614.7014.6512,2670.04%
2020/06/3015915.0122714.9314.75-682,254-3.02% 大買/大賣/
2020/06/2947214.9637214.9714.901002,2004.55% 大買/大賣/
2020/06/241514.55714.5314.5082,0840.38%
2020/06/233514.635714.7114.55-222,159-1.02%
2020/06/221214.691414.6414.55-22,149-0.09%
2020/06/19514.744214.8114.50-372,149-1.72%
2020/06/18614.8713815.0414.85-1322,118-6.23% 大賣/鉅額交易
2020/06/1736515.0919715.1615.101682,0918.03% 大買/大賣/鉅額交易
2020/06/165514.875814.9114.85-31,979-0.15%
2020/06/1515414.6813714.9115.15171,9690.86% 大買/大賣/
2020/06/122114.203714.1814.20-161,884-0.85%
2020/06/112214.7018714.7214.50-1651,879-8.78% 大賣/鉅額交易
2020/06/1000.002914.8814.85-291,876-1.55%
2020/06/091014.90214.8514.8581,9100.42%
2020/06/084014.892214.8014.75181,9360.93%
2020/06/052014.88514.8514.85151,9420.77%
2020/06/044114.704514.7314.70-42,142-0.19%
2020/06/0317314.773514.9814.701382,2306.19% 大買/鉅額交易
2020/06/022014.435014.4014.40-302,209-1.36%
2020/06/0110014.392814.4014.40722,2013.27%
2020/05/296414.271414.2414.10502,1872.29%
2020/05/285714.967314.9214.75-162,166-0.74%
2020/05/271014.9411614.9514.90-1062,161-4.90% 大賣/鉅額交易
2020/05/2618815.014715.2615.051412,1546.54% 大買/鉅額交易
2020/05/253114.521014.6114.55212,0841.01%
2020/05/22514.4517014.6314.45-1652,077-7.94% 大賣/鉅額交易
2020/05/211514.832314.8514.80-82,061-0.39%
2020/05/203914.923614.8214.8032,0520.15%
2020/05/192014.884215.0014.80-222,046-1.07%
2020/05/1810314.911114.9514.80922,0414.51% 大買/
2020/05/151514.846315.0514.80-482,032-2.36%
2020/05/1410915.4410115.2315.0582,0160.40% 大買/大賣/
2020/05/134215.4116915.3915.30-1271,992-6.37% 大賣/鉅額交易
2020/05/1213615.669815.5915.80381,9491.95% 大買/
2020/05/119014.983615.0615.00541,8232.96%
2020/05/0815116.0323416.0215.35-831,789-4.64% 大買/大賣/
2020/05/0725215.7010115.7416.301511,6479.17% 大買/大賣/鉅額交易
2020/05/0614715.7117015.5615.40-231,500-1.53% 大買/大賣/
2020/05/0510414.5814014.6815.60-361,345-2.67% 大買/大賣/
2020/05/042214.3613114.1014.20-1091,231-8.85% 大賣/鉅額交易
2020/04/309614.064514.0714.10511,1904.28%
2020/04/294113.69213.7013.80391,1893.28%
2020/04/282913.521613.5113.60131,1801.10%
2020/04/2712713.51113.4513.501261,18710.61% 大買/鉅額交易
2020/04/242613.495313.4713.35-271,177-2.29%
2020/04/233413.073513.0613.10-11,154-0.09%
2020/04/223212.852512.8012.9071,1520.61%
2020/04/211213.032313.0512.70-111,147-0.96%
2020/04/20413.162113.1913.15-171,141-1.49%
2020/04/176613.526213.4513.1541,1400.35%
2020/04/16213.4512213.3813.30-1201,128-10.63% 大賣/鉅額交易
2020/04/154713.502213.3813.65251,1152.24%
2020/04/144113.081413.0513.15271,0952.47%
2020/04/131912.883312.9012.85-141,088-1.29%
2020/04/101013.07613.1313.0041,0830.37%
2020/04/097413.096813.0913.1061,0800.56%
2020/04/084712.991012.8312.95371,0723.45%
2020/04/075413.0412513.2112.95-711,062-6.68% 大賣/
2020/04/064512.31812.3012.55371,0083.67%
2020/04/011012.2100.0012.20109961.00%
2020/03/31512.256012.4012.15-55990-5.55%
2020/03/301912.113712.2412.35-18980-1.84%
2020/03/2715112.637512.4312.75769577.94% 大買/
2020/03/265311.412811.3111.60258762.85%
2020/03/255111.30911.6511.50428684.84%
2020/03/24410.802610.7710.85-22853-2.58%
2020/03/23310.651110.6310.50-8847-0.94%
2020/03/202511.291011.3811.25158391.79%
2020/03/192410.912111.2810.8038250.36%
2020/03/18111.90912.5611.90-8791-1.01%
2020/03/171212.741912.8812.60-7768-0.91%
2020/03/161413.255113.5113.25-37759-4.87%
2020/03/1313613.339613.4613.50407475.35% 大買/
2020/03/123414.782514.6314.5097101.27%
2020/03/111115.84215.6015.5096761.33%
2020/03/104816.614816.0515.8006530.00%
2020/03/09115.503215.7816.50-31448-6.92%
2020/03/06114.903714.8015.00-36354-10.17%
2020/03/052414.80114.8514.85233476.61%
2020/03/04214.75214.7514.7503450.00%
2020/03/0300.001514.9014.80-15345-4.34%
2020/03/021114.612314.7514.80-12345-3.48%
2020/02/2700.008714.9014.85-87339-25.61%
2020/02/2600.004315.0715.10-43334-12.84%
2020/02/2500.001515.2015.20-15331-4.52%
2020/02/24315.351015.3615.30-7330-2.12%
2020/02/21715.464615.3815.45-39330-11.81%
2020/02/20815.40215.3515.4063251.85%
2020/02/192315.284215.3915.35-19328-5.79%
2020/02/18515.203915.1515.10-34322-10.55%
2020/02/1700.004115.0515.05-41326-12.57%
2020/02/141015.153915.1015.10-29327-8.86%
2020/02/1300.002015.1515.10-20328-6.08%
2020/02/1200.00215.1515.15-2333-0.60%
2020/02/1100.00215.2015.20-2332-0.60%
2020/02/10115.20915.0015.10-8333-2.40%
2020/02/0700.001615.1115.10-16335-4.77%
2020/02/06615.1900.0015.2563341.79%
2020/02/0500.005515.0315.10-55332-16.53%
2020/02/04915.03514.9715.1043281.22%
2020/02/032514.777014.7514.75-45327-13.75%
2020/01/3100.003115.2315.20-31309-10.00%
2020/01/301215.306015.2015.15-48309-15.50%
2020/01/17515.72215.7515.7532931.02%
2020/01/16315.7000.0015.7032911.03%
2020/01/15415.6300.0015.6542881.38%
2020/01/14415.5800.0015.5542901.38%
2020/01/13415.6300.0015.6542901.38%
2020/01/0800.002715.5515.50-27319-8.44%
2020/01/0700.002215.6015.60-22319-6.88%
2020/01/0600.00115.6515.60-1324-0.31%
2020/01/0300.001415.7015.70-14327-4.28%
2020/01/0200.00215.6815.70-2330-0.60%
2019/12/3100.00115.6515.60-1336-0.30%
2019/12/3000.00115.6015.60-1336-0.30%
2019/12/271715.6700.0015.70173335.10%
2019/12/23715.6000.0015.6073302.12%
2019/12/18915.7500.0015.8093222.79%
2019/12/171515.7000.0015.75153194.69%
2019/12/161015.6200.0015.60103173.15%
2019/12/1300.00315.6515.60-3315-0.95%
2019/12/12515.6000.0015.6053151.58%
2019/12/11115.552315.5015.55-22316-6.95%
2019/12/1000.00115.5015.50-1318-0.31%
2019/12/091915.53815.5515.50113163.48%
2019/12/0600.00315.6015.60-3312-0.96%
2019/12/05115.6000.0015.5513120.32%
2019/12/0400.00415.5515.55-4314-1.27%
2019/12/0300.00315.6015.60-3319-0.94%
2019/12/022915.65415.6015.70253227.76%
2019/11/2900.00615.7015.70-6319-1.88%
2019/11/2700.00315.7515.75-3323-0.93%
2019/11/2600.00415.7315.70-4323-1.24%
2019/11/253415.79115.7515.803332210.22%
2019/11/2200.001015.6515.65-10325-3.07%
2019/11/2100.00115.6515.60-1326-0.31%
2019/11/203115.6900.0015.70313269.48%
2019/11/183115.63115.6515.60303309.08%
2019/11/1400.001815.7015.50-18329-5.46%
2019/11/133615.751015.7515.70263248.01%
2019/11/1200.00615.8015.80-6327-1.83%
2019/11/113615.85615.8515.85303249.23%
2019/11/071615.90415.9015.90123333.59%
2019/11/06615.94315.9515.9033350.89%
2019/11/043815.9500.0015.953834511.01%
2019/11/01115.9500.0015.9513540.28%
2019/10/313616.031116.1016.00253696.76%
2019/10/30116.05216.0016.05-1368-0.27%
2019/10/29215.9500.0016.0023720.54%
2019/10/283715.9500.0015.90373729.93%
2019/10/25416.00116.0015.9533720.81%
2019/10/245616.01115.9516.055537314.72%
2019/10/23115.90915.9515.90-8376-2.12%
2019/10/22615.9600.0016.0063841.56%
2019/10/21515.9200.0016.0053881.29%
2019/10/1810515.901,47915.8715.85-1,374394-347.94% 大買/大賣/鉅額交易
2019/10/17216.0800.0016.0523710.54%
2019/10/162916.05916.0816.05203845.20%
2019/10/152116.0600.0016.15214015.23%
2019/10/0900.00116.1016.00-1417-0.24%
2019/10/0800.00216.1316.10-2422-0.47%
2019/10/0700.001416.1516.15-14443-3.15%
2019/10/0400.00316.2516.15-3554-0.54%
2019/10/0300.00516.2516.15-5576-0.87%
2019/10/0200.00216.3016.25-2595-0.34%
2019/09/2700.002616.3216.30-26629-4.13%
2019/09/2600.00216.4516.40-2666-0.30%
2019/09/2500.00516.4516.50-5785-0.64%
2019/09/24116.4500.0016.4517920.13%
2019/09/23216.40116.3516.4517940.13%
2019/09/20116.3500.0016.3517940.13%
2019/09/19316.35816.4116.45-5794-0.63%
2019/09/17716.3300.0016.4078050.87%
2019/09/1600.001916.4516.45-19815-2.33%
2019/09/12916.4500.0016.5098161.10%
2019/09/101816.47816.5016.50108231.22%
2019/09/0900.00116.4516.50-1824-0.12%
2019/09/061216.551016.6016.5028250.24%
2019/09/052016.37616.4616.55148251.70%
2019/09/041616.2500.0016.35168171.96%
2019/09/03316.30216.3016.3018150.12%
2019/09/02116.2500.0016.2518170.12%
2019/08/302016.25216.2016.25188152.21%
2019/08/29816.10216.1516.1068160.74%
2019/08/276916.12216.2516.05678268.11%
2019/08/2600.00716.0516.00-7836-0.84%
2019/08/2200.00216.1016.20-2841-0.24%
2019/08/2100.001116.1616.15-11849-1.30%
2019/08/202015.98316.1016.15178571.98%
2019/08/19516.20916.2216.20-4860-0.46%
2019/08/161016.002016.1016.15-10863-1.16%
2019/08/151515.90215.9015.90138611.51%
2019/08/134516.1513416.1616.10-89851-10.46% 大賣/
2019/08/1200.004316.4516.45-43837-5.13%
2019/08/0800.00416.4516.40-4837-0.48%
2019/08/0700.00516.3716.35-5833-0.60%
2019/08/063416.33716.3416.30278353.23%
2019/08/05216.751616.8116.55-14827-1.69%
2019/08/021417.201517.0416.90-1817-0.12%
2019/08/0100.00417.1517.25-4804-0.50%
2019/07/31317.15117.1517.2028070.25%
2019/07/30317.053017.2017.05-27803-3.36%
2019/07/2900.001117.2017.25-11802-1.37%
2019/07/2500.00517.2917.30-5800-0.62%
2019/07/2400.00317.3017.25-3794-0.38%
2019/07/23417.40317.4017.4017900.13%
2019/07/22117.4500.0017.4017880.13%
2019/07/19117.5000.0017.5017820.13%
2019/07/18717.7200.0017.5077780.90%
2019/07/17817.841917.8917.80-11765-1.44%
2019/07/161117.74317.7017.7087501.07%
2019/07/15717.59417.7017.5537360.41%
2019/07/12617.6000.0017.6067350.82%
2019/07/111417.5400.0017.60147311.91%
2019/07/102717.981117.9117.70167052.27%
2019/07/0900.002417.1617.10-24587-4.08%
2019/07/0800.001317.1617.10-13566-2.29%
2019/07/051817.0800.0017.00185513.26%
2019/07/04616.7600.0016.8065441.10%
2019/07/032716.82517.2516.85225394.08%
2019/07/021117.414817.3517.15-37526-7.02%
2019/07/0100.00216.6516.80-2415-0.48%
2019/06/283616.6100.0016.55364198.58%
2019/06/272916.6000.0016.60294256.81%
2019/06/25416.6000.0016.6044440.90%
2019/06/243716.6600.0016.65374548.14%
2019/06/21817.0300.0017.0085161.55%
2019/06/19617.00517.0516.9015220.19%
2019/06/0600.00116.9516.95-1546-0.18%
2019/06/0500.001017.0516.95-10545-1.83%
2019/06/04517.05117.0017.0045430.74%
2019/06/03217.0000.0017.0025400.37%
2019/05/3100.00117.1017.05-1537-0.19%
2019/05/302416.9500.0016.95245224.60%
2019/05/29216.70316.7216.85-1521-0.19%
2019/05/2800.00117.0516.55-1525-0.19%
2019/05/27216.8500.0016.9525160.39%
2019/05/2300.00416.7016.70-4512-0.78%
2019/05/1500.00616.6016.55-6582-1.03%
2019/05/141516.3900.0016.55155902.54%
2019/05/132216.211116.1616.15115971.84%
2019/05/101416.50216.4516.50125952.01%
2019/05/09116.6500.0016.5015920.17%
2019/05/061216.7300.0016.70125872.04%
2019/05/021516.7400.0016.75155812.58%
2019/04/29816.9000.0016.6585791.38%
2019/04/241816.9000.0016.90185743.13%
2019/04/1800.002616.8116.75-26565-4.59%
2019/04/162116.9700.0016.95215523.80%
2019/04/1500.00217.0517.00-2549-0.36%
2019/04/1200.00117.0016.95-1547-0.18%
2019/04/10817.1600.0017.0585411.48%
2019/04/0900.007717.3717.35-77531-14.49%
2019/04/082417.56817.3017.55165253.04%
2019/04/0300.008017.1317.10-80500-15.99%
2019/04/02817.251917.3217.10-11496-2.22%
2019/04/0100.007516.9716.90-75484-15.48%
2019/03/291317.05117.2517.10124762.52%
2019/03/2800.007617.1717.30-76463-16.40%
2019/03/2700.001517.2017.15-15457-3.28%
2019/03/266417.555317.5717.50114452.47%
2019/03/25616.764017.3017.00-34373-9.10%
2019/03/2200.008716.8716.95-87356-24.37%
2019/03/214016.7100.0016.804034511.59%
2019/03/2000.004016.6216.60-40330-12.10%
2019/03/1900.001316.6216.55-13327-3.97%
2019/03/18816.584116.5516.70-33322-10.24%
2019/03/1500.002016.6016.65-20315-6.34%
2019/03/1400.001316.6316.65-13315-4.13%
2019/03/1300.00316.7016.70-3314-0.95%
2019/03/121216.664216.6216.60-30314-9.55%
2019/03/081416.721716.7016.75-3310-0.97%
2019/03/071516.703716.7016.70-22311-7.07%
2019/03/0600.001716.8516.80-17308-5.51%
2019/03/051116.7700.0016.80113063.58%
2019/03/0400.001416.8516.80-14305-4.59%
2019/02/2700.005816.8116.70-58304-19.06%
2019/02/263016.941216.9016.90182966.07%
2019/02/25316.98116.9016.9522940.68%
2019/02/2200.003616.8016.80-36289-12.43%
2019/02/21217.10417.0016.95-2279-0.72%
2019/02/201817.103716.7817.10-19267-7.10%
2019/02/1900.00516.3516.35-5227-2.20%
2019/02/1800.002216.3016.25-22222-9.88%
2019/02/1500.00116.2016.30-1218-0.46%
2019/02/1400.001816.1516.10-18211-8.53%
2019/02/13816.0000.0016.0082033.93%
2019/01/30216.1500.0016.2021851.08%
2019/01/2900.001416.0016.20-14185-7.54%
2019/01/2800.00516.1416.20-5182-2.74%
2019/01/2500.001516.1116.15-15185-8.07%
2019/01/2400.00816.1116.20-8185-4.30%
2019/01/221116.15416.1516.2071923.65%
2019/01/2100.001716.1516.10-17196-8.66%
2019/01/1800.00416.2016.10-4198-2.02%
2019/01/17516.201616.1516.20-11208-5.27%
2019/01/1600.001115.9216.00-11207-5.31%
2019/01/1500.00815.8415.80-8212-3.77%
2019/01/1400.00515.9116.00-5214-2.33%
2019/01/1100.001516.0016.00-15234-6.40%
2019/01/1000.001016.0116.10-10237-4.20%
2019/01/0900.00916.0716.10-9241-3.73%
2019/01/0800.00315.9515.95-3242-1.24%
2019/01/0700.001616.0016.05-16249-6.40%
2019/01/0400.00515.9015.85-5256-1.95%
2019/01/03115.951915.9616.05-18284-6.34%
2019/01/02216.3500.0016.0022860.70%
2018/12/2800.001716.0516.25-17288-5.89%
2018/12/27915.85315.8515.9562912.06%
2018/12/2600.001915.7215.75-19296-6.41%
2018/12/25115.6000.0015.7512980.34%
2018/12/241215.613315.6815.75-21296-7.08%
2018/12/2100.002015.4015.85-20301-6.64%
2018/12/20415.451115.5015.50-7304-2.30%
2018/12/1900.00115.8015.75-1303-0.33%
2018/12/1800.001315.7015.70-13304-4.27%
2018/12/1700.00415.9015.90-4306-1.31%
2018/12/1400.001515.9215.90-15309-4.85%
2018/12/1300.00415.9515.90-4312-1.28%
2018/12/12715.931415.9015.95-7322-2.17%
2018/12/1100.00415.8515.85-4325-1.23%
2018/12/1000.001615.7815.75-16345-4.63%
2018/12/07215.95415.9015.90-2350-0.57%
2018/12/0600.003115.9915.90-31355-8.72%
2018/12/0500.00416.2516.25-4356-1.12%
2018/12/0400.002616.4216.40-26368-7.06%
2018/12/03716.15416.3016.3533760.80%
2018/11/30616.202116.2016.15-15374-4.01%
2018/11/2900.001816.2316.25-18374-4.81%
2018/11/2700.00816.0216.10-8390-2.05%
2018/11/261616.251416.0716.1023960.50%
2018/11/211215.9500.0015.95124022.98%
2018/11/19216.1500.0016.1524290.47%
2018/11/16615.9900.0016.0564521.32%
2018/11/1500.001115.9015.95-11455-2.42%
2018/11/14415.9100.0015.8044580.87%
2018/11/13116.0000.0016.0014600.22%
2018/11/122515.97415.9516.00214614.55%
2018/11/09116.151116.2016.15-10461-2.17%
2018/11/08216.3000.0016.3024630.43%
2018/11/07216.08316.0016.10-1463-0.22%
2018/11/064715.9200.0015.95474749.91%
2018/11/05815.8800.0015.9584751.68%
2018/11/026215.9000.0015.956247513.04%
2018/11/011515.6100.0015.65154973.01%
2018/10/315115.5000.0015.455150210.16%
2018/10/304215.3000.0015.30425028.36%
2018/10/294915.42515.4515.30444998.80%
2018/10/26215.45915.4615.50-7501-1.40%
2018/10/255615.5800.0015.455650211.15%
2018/10/241516.0100.0016.00154933.04%
2018/10/233916.08816.0016.00314936.28%
2018/10/221116.3000.0016.25114892.25%
2018/10/193616.0745816.2116.40-422487-86.55% 大賣/鉅額交易
2018/10/181416.16416.2516.15104672.14%
2018/10/173616.3000.0016.20364667.72%
2018/10/161016.3000.0016.35104992.00%
2018/10/153916.26916.2816.25305025.97%
2018/10/122816.1700.0016.25284965.64%
2018/10/117316.1713716.6316.05-64493-12.98% 大賣/
2018/10/093917.351217.3517.30274675.78%
2018/10/081717.3600.0017.30174643.66%
2018/10/054017.365117.4917.40-11463-2.37%
2018/10/042917.63817.7817.60214584.58%
2018/10/031917.6900.0017.60194694.05%
2018/10/021717.7600.0017.75174673.64%
2018/10/011317.85117.8517.90124672.57%
2018/09/281017.842717.7917.80-17469-3.62%
2018/09/273817.8000.0017.85384708.07%
2018/09/261117.8500.0017.85114792.29%
2018/09/254117.9600.0017.95414908.35%
2018/09/211317.9400.0017.80134932.64%
2018/09/20117.8000.0017.8014980.20%
2018/09/19117.9000.0017.9514990.20%
2018/09/18118.00318.0317.90-2497-0.40%
2018/09/1700.00718.0017.80-7493-1.42%
2018/09/14117.953018.0018.05-29495-5.85%
2018/09/133117.6700.0017.65314836.41%
2018/09/1100.002117.5017.55-21488-4.29%
2018/09/101017.60217.7017.4085061.58%
2018/09/07518.0400.0017.9055140.97%
2018/09/0600.00818.3518.35-8519-1.54%
2018/09/0500.00318.5518.50-3563-0.53%
2018/09/032318.521118.5018.50125812.06%
2018/08/3000.001518.2018.20-15613-2.45%
2018/08/2900.00718.3018.20-7618-1.13%
2018/08/27118.2500.0018.2516320.16%
2018/08/2400.00218.1518.25-2708-0.28%
2018/08/2300.00118.2518.25-1731-0.14%
2018/08/2200.00217.9017.80-2719-0.28%
2018/08/211017.7000.0017.80107171.39%
2018/08/1700.00317.7217.70-3738-0.41%
2018/08/1600.002117.4817.50-21747-2.81%
2018/08/151017.6000.0017.55107501.33%
2018/08/133017.501817.5017.45127761.55%
2018/08/0900.00218.1017.95-2881-0.23%
2018/08/082017.98818.1018.05128881.35%
2018/08/0200.001418.0117.95-14912-1.53%
2018/08/0100.00418.1518.25-4913-0.44%
2018/07/31118.3000.0018.3019570.10%
2018/07/26218.3000.0018.3029590.21%
2018/07/25118.2000.0018.2019600.10%
2018/07/24118.301418.2118.20-13966-1.34%
2018/07/233518.395918.5318.40-241,006-2.38%
2018/07/205217.97117.8017.95519745.23%
2018/07/182717.981517.8517.80129741.23%
2018/07/17117.95317.9517.95-2973-0.21%
2018/07/163218.13118.1518.15319793.16%
2018/07/132918.0700.0018.05299812.95%
2018/07/12518.15318.1518.1529810.20%
2018/07/116218.26218.1818.25609836.10%
2018/07/101317.9500.0017.90139721.34%
2018/07/093717.8900.0018.00379763.79%
2018/07/062817.39517.6017.60239942.31%
2018/07/055117.7100.0017.60519925.14%
2018/07/042118.2500.0018.20219942.11%
2018/07/037218.46318.6518.25699867.00%
2018/07/024318.591818.5118.55259782.55%
2018/06/295718.6100.0018.60579765.83%
2018/06/282118.65418.7018.55179731.75%
2018/06/272018.5500.0018.45209742.05%
2018/06/265318.51618.4018.55479774.81%
2018/06/256718.5600.0018.55679736.89%
2018/06/223818.59818.7518.45309733.08%
2018/06/218418.5500.0018.55849748.62%
2018/06/2000.00318.6518.60-3972-0.31%
2018/06/1910718.761418.7318.65931,0139.18% 大買/
2018/06/1512019.221019.0719.0511099511.05% 大買/鉅額交易
2018/06/14219.45919.3919.30-7976-0.72%
2018/06/1311519.561219.3719.6010396310.70% 大買/鉅額交易
2018/06/124919.2600.0019.25499285.28%
2018/06/1110219.0800.0019.1010292211.06% 大買/鉅額交易
2018/06/0800.001719.0619.05-17955-1.78%
2018/06/0712519.1400.0019.0512592613.50% 大買/鉅額交易
2018/06/018219.4924319.5819.30-161906-17.76% 大賣/鉅額交易
2018/05/3123019.0800.0019.3023081528.21% 大買/鉅額交易
2018/05/308718.6600.0018.658778811.04%
2018/05/2811118.9300.0018.8511179014.04% 大買/鉅額交易
2018/05/251119.001718.9518.85-6787-0.76%
2018/05/249718.8300.0018.909777612.49%
2018/05/23518.7500.0018.7557710.65%
2018/05/229718.791418.7818.758377110.76%
2018/05/211119.05418.9018.9077790.90%
2018/05/185918.974718.7618.90127731.55%
2018/05/174918.65118.6518.60487006.86%
2018/05/164918.3000.0018.30496767.25%
2018/05/151118.3300.0018.30116791.62%
2018/05/145017.9500.0017.95506747.41%
2018/05/11118.0000.0017.9516750.15%
2018/05/105318.0500.0017.95536777.82%
2018/05/0900.001118.2418.15-11689-1.60%
2018/05/081318.1000.0018.25136971.86%
2018/05/072717.8700.0017.85276644.06%
2018/05/041817.8500.0017.90186702.69%
2018/05/03118.0000.0017.8516840.15%
2018/05/024418.0300.0018.00446996.29%
2018/04/304317.9900.0017.95437006.13%
2018/04/27417.7800.0017.8547060.57%
2018/04/263217.6000.0017.60326874.66%
2018/04/25117.6500.0017.7517190.14%
2018/04/244717.8000.0017.80477366.38%
2018/04/204618.0500.0018.10467576.07%
2018/04/193217.9100.0017.90327574.23%
2018/04/181617.8500.0017.85167622.10%
2018/04/1700.008217.9117.75-82770-10.64%
2018/04/1600.00318.0517.90-3776-0.39%
2018/04/1300.001418.1018.05-14807-1.73%
2018/04/1200.001218.0518.10-12811-1.48%
2018/04/1100.001617.9918.00-16808-1.98%
2018/04/0900.00117.7517.80-1914-0.11%
2018/04/0300.001817.6517.70-18987-1.82%
2018/03/2900.00117.7517.70-11,033-0.10%
2018/03/2800.00217.8017.70-21,041-0.19%
2018/03/27117.75917.8517.75-81,052-0.76%
2018/03/2600.002117.7517.75-211,057-1.99%
2018/03/234917.79417.7817.85451,0584.25%
2018/03/2218618.1900.0018.101861,06017.54% 大買/鉅額交易
2018/03/213618.0200.0017.95361,0503.43%
2018/03/1600.00718.0118.15-71,081-0.65%
2018/03/155318.0900.0018.00531,1074.79%
2018/03/141318.1800.0018.25131,1081.17%
2018/03/134117.8500.0017.90411,0713.83%
2018/03/12117.7000.0017.8011,0850.09%
2018/03/0800.00717.7117.80-71,086-0.64%
2018/03/0700.00617.6617.60-61,086-0.55%
2018/03/062217.80717.8117.75151,0881.38%
2018/03/054617.77617.7717.80401,0943.65%
2018/03/0200.001817.8617.80-181,101-1.63%
2018/03/016718.05617.9818.10611,0985.55%
2018/02/2710017.8200.0017.851001,0919.17%
2018/02/261417.8400.0017.85141,0851.29%
2018/02/212117.4400.0017.60211,0931.92%
2018/02/12917.101217.0317.05-31,076-0.28%
2018/02/091617.0000.0017.00161,0691.50%
2018/02/08817.2700.0017.2581,0640.75%
2018/02/071517.3900.0017.30151,0641.41%
2018/02/061817.231717.9117.1511,0610.09%
2018/02/05718.3000.0018.3071,0330.68%
2018/01/262118.6000.0018.60211,0052.09%
2018/01/2500.00418.6518.60-4994-0.40%
2018/01/2300.002018.9218.85-20985-2.03%
2018/01/223218.7900.0019.10329843.25%
2018/01/1900.00418.7018.70-4979-0.41%
2018/01/1800.0012619.2118.95-126957-13.16% 大賣/鉅額交易
2018/01/17519.2400.0019.2051,0080.50%
2018/01/162519.1400.0019.20251,0252.44%
2018/01/15419.2000.0019.2041,0250.39%
2018/01/123519.2600.0019.40351,0703.27%
2018/01/112819.2400.0019.25281,0662.62%
2018/01/099119.70919.8019.70821,0597.74%
2018/01/081019.561319.5719.55-31,030-0.29%
2018/01/042719.8100.0019.85271,0132.66%
2018/01/038120.001719.9519.85649876.48%
2018/01/021719.632619.6019.55-9906-0.99%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音