興農 (1712)-美林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	54	39.39	67	39.42	39.05	-13	1,238	-1.05%
2024/04/18	213	39.68	28	39.73	40.00	185	1,216	15.21%	大買/鉅額交易
2024/04/17	216	39.34	17	39.22	39.20	199	1,199	16.59%	大買/鉅額交易
2024/04/16	1	38.70	123	38.77	38.70	-122	1,184	-10.30%	大賣/鉅額交易
2024/04/15	136	39.16	45	39.14	39.15	91	1,174	7.75%	大買/
2024/04/12	44	39.10	17	39.11	39.05	27	1,163	2.32%
2024/04/11	19	38.83	24	38.85	38.80	-5	1,158	-0.43%
2024/04/10	7	39.04	2	39.05	38.90	5	1,156	0.43%
2024/04/09	22	38.81	7	38.81	39.00	15	1,156	1.30%
2024/04/08	61	38.84	29	38.83	38.80	32	1,151	2.78%
2024/04/03	15	39.12	13	38.91	38.90	2	1,149	0.17%
2024/04/02	10	38.93	18	38.95	38.95	-8	1,151	-0.69%
2024/04/01	43	38.78	5	38.70	38.90	38	1,160	3.28%
2024/03/29	0	0.00	8	38.81	38.70	-8	1,157	-0.69%
2024/03/28	7	39.15	13	39.11	39.10	-6	1,153	-0.52%
2024/03/27	1	38.50	35	38.65	38.80	-34	1,147	-2.96%
2024/03/26	16	38.59	111	38.55	38.45	-95	1,143	-8.31%	大賣/
2024/03/25	2	38.60	2	38.60	38.65	0	1,139	0.00%
2024/03/22	4	38.86	103	38.77	38.65	-99	1,137	-8.70%	大賣/
2024/03/21	2	39.43	280	39.20	39.20	-278	1,127	-24.65%	大賣/鉅額交易
2024/03/20	78	39.74	27	39.57	39.65	51	1,122	4.54%
2024/03/19	35	39.18	51	39.08	38.95	-16	1,105	-1.45%
2024/03/18	61	39.19	103	39.07	39.05	-42	1,098	-3.82%	大賣/
2024/03/15	138	38.73	131.5	38.62	38.80	6.6	1,087	0.60%	大買/大賣/
2024/03/14	30	38.00	308	38.41	38.50	-278	1,063	-26.15%	大賣/鉅額交易
2024/03/13	31	41.94	72	41.94	42.00	-41	957	-4.28%
2024/03/12	32	42.12	10.6	42.09	42.10	21.4	899	2.38%
2024/03/11	20	42.00	13	41.95	41.90	7	870	0.80%
2024/03/08	29	41.94	11	41.99	41.95	18	850	2.12%
2024/03/07	3	42.00	148	42.01	41.95	-145	827	-17.53%	大賣/鉅額交易
2024/03/06	22	42.12	113	42.12	42.20	-91	798	-11.40%	大賣/
2024/03/05	3	42.05	0	0.00	42.10	3	785	0.38%
2024/03/04	35	41.46	88	41.64	41.60	-53	758	-6.99%
2024/03/01	16	41.92	60	41.96	41.90	-44	723	-6.08%
2024/02/29	75	42.05	72	42.01	42.20	3	700	0.43%
2024/02/27	47	41.78	198	41.90	41.80	-151	657	-22.97%	大賣/鉅額交易
2024/02/26	134	41.89	126	41.88	41.80	8	623	1.28%	大買/大賣/
2024/02/23	9	39.88	59	39.88	39.80	-50	543	-9.20%
2024/02/22	0	0.00	56	39.84	39.90	-56	539	-10.38%
2024/02/21	14	39.85	20	39.86	39.85	-6	532	-1.13%
2024/02/20	0	0.00	10	39.66	39.30	-10	525	-1.90%
2024/02/19	10	39.47	42	39.72	39.90	-32	513	-6.23%
2024/02/16	47	38.98	41	38.99	39.15	6	502	1.19%
2024/02/15	2	38.68	22	38.63	38.65	-20	486	-4.11%
2024/02/05	6	38.70	6	38.53	38.60	0	484	0.00%
2024/02/02	17	38.64	49	38.60	38.50	-32	483	-6.61%
2024/02/01	14	38.70	32	38.71	38.65	-18	488	-3.68%
2024/01/31	6	38.72	13	38.77	38.60	-7	502	-1.39%
2024/01/30	8	38.82	22	38.84	38.60	-14	503	-2.78%
2024/01/29	1	38.80	10	38.84	38.80	-9	515	-1.75%
2024/01/26	0	0.00	47	38.81	38.85	-47	517	-9.08%
2024/01/25	16	38.61	20	38.60	38.70	-4	536	-0.75%
2024/01/24	0	0.00	38	38.43	38.35	-38	548	-6.93%
2024/01/23	2	38.25	31	38.22	38.30	-29	565	-5.13%
2024/01/22	0	0.00	36	38.14	38.10	-36	568	-6.33%
2024/01/19	0	0.00	39	38.17	38.15	-39	576	-6.76%
2024/01/18	0	0.00	24	38.08	38.15	-24	588	-4.08%
2024/01/17	5	38.18	47	38.23	38.10	-42	590	-7.11%
2024/01/16	129	38.43	136	38.45	38.45	-7	585	-1.19%	大買/大賣/
2024/01/15	9	38.57	23	38.16	38.70	-14	584	-2.40%
2024/01/12	1	38.20	7	38.13	38.20	-6	590	-1.02%
2024/01/11	27	38.08	23	38.09	38.25	4	617	0.65%
2024/01/10	8	38.04	26	38.04	38.05	-18	718	-2.51%
2024/01/09	13	38.10	33	38.10	38.10	-20	742	-2.69%
2024/01/08	27	38.20	26	38.24	38.20	1	772	0.13%
2024/01/05	15	38.21	0	0.00	38.30	15	796	1.88%
2024/01/04	43	38.09	9	38.11	38.15	34	818	4.16%
2024/01/03	31	38.15	3	38.35	38.15	28	885	3.16%
2024/01/02	31	38.50	2	38.35	38.50	29	882	3.29%
2023/12/29	42	38.46	2	38.40	38.45	40	881	4.54%
2023/12/28	44	38.46	67	38.51	38.55	-23	881	-2.61%
2023/12/27	30	38.55	22	38.49	38.45	8	875	0.91%
2023/12/26	29	38.19	3	38.35	38.35	26	869	2.99%
2023/12/25	32	38.09	0	0.00	38.05	32	875	3.66%
2023/12/22	37	38.26	33	38.21	38.30	4	877	0.46%
2023/12/21	28	38.23	35	38.21	38.20	-7	878	-0.80%
2023/12/20	50	38.35	18	38.36	38.50	32	883	3.62%
2023/12/19	34	38.18	18	38.22	38.10	16	880	1.82%
2023/12/18	64	38.83	22	38.82	38.80	42	884	4.75%
2023/12/15	41	38.89	1	38.80	38.85	40	892	4.48%
2023/12/14	46	38.46	37	38.45	38.65	9	890	1.01%
2023/12/13	28	38.24	61	38.21	38.25	-33	875	-3.77%
2023/12/12	39	37.99	1.6	38.03	38.10	37.5	880	4.25%
2023/12/11	21	37.92	15	37.93	37.95	6	882	0.68%
2023/12/08	49	37.77	26	37.75	37.85	23	881	2.61%
2023/12/07	11	37.72	41	37.79	37.60	-30	881	-3.40%
2023/12/06	16	38.10	13	38.12	38.10	3	883	0.34%
2023/12/05	68	38.02	8	37.80	38.20	60	882	6.80%
2023/12/04	32	37.72	11	37.60	37.80	21	881	2.38%
2023/12/01	6	37.65	31	37.60	37.55	-25	882	-2.83%
2023/11/30	1	37.85	56	37.58	37.80	-55	885	-6.21%
2023/11/29	2	37.45	13	37.40	37.40	-11	881	-1.25%
2023/11/28	2	37.25	37	37.26	37.30	-35	894	-3.91%
2023/11/27	1	37.15	34	37.29	37.15	-33	912	-3.62%
2023/11/24	3	37.38	3	37.38	37.45	0	910	0.00%
2023/11/22	1	37.35	36	37.42	37.50	-35	917	-3.82%
2023/11/21	40	37.47	99	37.43	37.45	-59	910	-6.48%
2023/11/20	20	37.26	53	37.16	37.25	-33	906	-3.64%
2023/11/17	1	37.40	49	37.32	37.20	-48	903	-5.31%
2023/11/16	17	37.21	53	37.27	37.35	-36	902	-3.99%
2023/11/15	33	37.42	112	37.31	37.35	-79	906	-8.72%	大賣/
2023/11/14	0	0.00	104	36.94	37.05	-104	900	-11.55%	大賣/鉅額交易
2023/11/13	4	36.65	118	36.68	36.70	-114	902	-12.64%	大賣/鉅額交易
2023/11/10	2	36.75	22	36.74	36.65	-20	899	-2.22%
2023/11/09	19	36.65	135	36.86	36.65	-116	899	-12.90%	大賣/鉅額交易
2023/11/08	21	36.80	75	36.92	36.80	-54	904	-5.97%
2023/11/07	5	36.57	39	36.73	36.75	-34	896	-3.79%
2023/11/06	24	36.45	57	36.55	36.65	-33	897	-3.68%
2023/11/03	16	36.48	2	36.50	36.80	14	891	1.57%
2023/11/02	124	36.27	4	36.65	36.30	120	887	13.52%	大買/鉅額交易
2023/11/01	41	36.30	12	36.38	36.25	29	866	3.35%
2023/10/31	10	36.68	32	36.75	36.50	-22	856	-2.57%
2023/10/30	46	37.50	31	37.43	37.30	15	851	1.76%
2023/10/27	70	37.99	63	37.89	37.70	7	852	0.82%
2023/10/26	66	37.74	83	37.77	37.80	-17	849	-2.00%
2023/10/25	22	37.58	8	37.66	37.85	14	843	1.66%
2023/10/24	49	37.19	11	37.22	37.20	38	843	4.51%
2023/10/23	62	37.15	10	37.12	37.10	52	853	6.09%
2023/10/20	46	37.35	55	37.36	37.00	-9	857	-1.05%
2023/10/19	63	37.88	143	37.58	38.00	-80	866	-9.24%	大賣/
2023/10/18	239	38.20	291	38.56	37.60	-52	920	-5.65%	大買/大賣/
2023/10/17	42	38.13	91	38.25	37.90	-49	828	-5.91%
2023/10/16	117	38.62	8	38.58	38.80	109	832	13.10%	大買/鉅額交易
2023/10/13	74	38.09	15	37.90	38.15	59	817	7.22%
2023/10/12	32	37.84	66	37.83	37.90	-34	800	-4.25%
2023/10/11	311	37.53	10	37.52	37.85	301	784	38.37%	大買/鉅額交易
2023/10/06	17	36.57	0	0.00	36.65	17	719	2.36%
2023/10/05	32	36.42	0	0.00	36.40	32	725	4.41%
2023/10/04	32	36.35	22	36.36	36.40	10	729	1.37%
2023/10/03	1	36.50	4	36.50	36.50	-3	734	-0.41%
2023/10/02	9	36.59	12	36.53	36.65	-3	737	-0.41%
2023/09/28	16	36.68	39	36.68	36.55	-23	739	-3.11%
2023/09/27	19	36.66	9	36.86	36.90	10	733	1.36%
2023/09/26	12	36.61	1	36.80	36.60	11	734	1.50%
2023/09/25	16	36.73	1	36.95	36.80	15	745	2.01%
2023/09/22	15	36.51	24	36.49	36.65	-9	741	-1.21%
2023/09/21	4	36.69	22	36.78	36.75	-18	740	-2.43%
2023/09/20	47	37.08	30	37.06	37.10	17	731	2.32%
2023/09/19	66	36.88	10	36.56	37.05	56	726	7.70%
2023/09/18	40	36.59	5	36.51	36.65	35	719	4.87%
2023/09/15	87	36.59	0	0.00	36.50	87	726	11.98%
2023/09/14	53	36.56	0	0.00	36.50	53	720	7.35%
2023/09/13	37	36.53	4	36.63	36.65	33	716	4.60%
2023/09/12	18	36.74	25	36.71	36.60	-7	721	-0.97%
2023/09/11	31	36.84	13	36.83	36.90	18	720	2.50%
2023/09/08	31	36.79	0	0.00	36.80	31	724	4.28%
2023/09/07	31	36.68	4	36.55	36.80	27	723	3.73%
2023/09/06	47	36.47	9	36.43	36.50	38	721	5.26%
2023/09/05	28	36.51	3	36.55	36.35	25	717	3.49%
2023/09/04	33	36.68	1	36.85	36.60	32	711	4.50%
2023/09/01	26	36.40	33	36.46	36.55	-7	702	-1.00%
2023/08/31	3	36.08	28	36.38	36.50	-25	688	-3.63%
2023/08/30	25	35.94	23	35.91	36.00	2	676	0.30%
2023/08/29	5	35.62	33	35.72	35.95	-28	686	-4.08%
2023/08/28	2	35.80	18	35.84	35.95	-16	682	-2.34%
2023/08/25	20	35.52	22	35.58	35.55	-2	680	-0.29%
2023/08/24	0	0.00	19	35.46	35.50	-19	681	-2.79%
2023/08/23	1	35.35	13	35.47	35.50	-12	683	-1.75%
2023/08/22	0	0.00	41	35.46	35.45	-41	696	-5.89%
2023/08/21	60	36.02	48	35.73	35.70	12	702	1.71%
2023/08/18	50	35.57	42	35.55	35.75	8	702	1.14%
2023/08/17	8	35.23	45	35.29	35.30	-37	702	-5.27%
2023/08/16	0	0.00	58	35.19	35.15	-58	702	-8.25%
2023/08/15	17	35.36	29	35.42	35.50	-12	703	-1.71%
2023/08/14	3	35.55	63	35.23	35.20	-60	708	-8.47%
2023/08/11	0	0.00	18	35.65	35.45	-18	699	-2.57%
2023/08/10	2	35.65	39	35.73	35.65	-37	705	-5.24%
2023/08/09	1	35.90	83	35.84	35.80	-82	711	-11.52%
2023/08/08	0	0.00	31	35.97	35.90	-31	725	-4.28%
2023/08/07	6	35.90	74	35.98	36.15	-68	754	-9.01%
2023/08/04	0	0.00	16	36.03	35.85	-16	759	-2.11%
2023/08/02	41	36.98	43	36.55	36.15	-2	764	-0.26%
2023/08/01	16	36.39	0	0.00	36.35	16	760	2.10%
2023/07/31	16	36.20	0	0.00	36.25	16	760	2.10%
2023/07/28	4	36.29	0	0.00	36.25	4	764	0.52%
2023/07/27	11	36.58	13	36.35	36.40	-2	760	-0.26%
2023/07/26	11	36.22	12	36.22	36.45	-1	766	-0.13%
2023/07/25	4	36.05	19	36.13	36.00	-15	767	-1.96%
2023/07/24	12	35.98	51	36.14	36.30	-39	771	-5.05%
2023/07/21	91	36.94	133	37.54	36.80	-42	756	-5.55%	大賣/
2023/07/20	47	36.39	9	36.14	36.30	38	706	5.38%
2023/07/19	132	36.46	23	36.22	36.00	109	704	15.48%	大買/鉅額交易
2023/07/18	6	35.73	8	36.05	36.00	-2	690	-0.29%
2023/07/17	24	35.59	3	35.55	35.90	21	701	2.99%
2023/07/14	0	0.00	11	35.50	35.50	-11	718	-1.53%
2023/07/13	2	35.65	17	35.65	35.45	-15	728	-2.06%
2023/07/12	0	0.00	7	35.45	35.50	-7	741	-0.94%
2023/07/11	9	35.30	1	35.30	35.30	8	744	1.07%
2023/07/10	9	35.29	10	35.55	35.40	-1	768	-0.13%
2023/07/07	54	35.47	12	35.45	35.50	42	776	5.41%
2023/07/06	12	35.60	14	35.71	35.70	-2	790	-0.25%
2023/07/05	9	35.83	6	35.85	35.75	3	807	0.37%
2023/07/04	2	35.90	10	36.02	35.90	-8	821	-0.97%
2023/07/03	106	35.85	0	0.00	36.00	106	850	12.47%	大買/鉅額交易
2023/06/30	8	35.58	0	0.00	35.65	8	865	0.92%
2023/06/29	5	35.44	34	35.41	35.40	-29	887	-3.27%
2023/06/28	8	35.29	22	35.29	35.35	-14	907	-1.54%
2023/06/27	11	35.34	28	35.33	35.25	-17	927	-1.83%
2023/06/26	4	35.15	47	35.30	35.30	-43	939	-4.58%
2023/06/21	5	35.45	9	35.42	35.45	-4	946	-0.42%
2023/06/20	8	35.51	1	35.50	35.55	7	964	0.73%
2023/06/16	6	35.75	2	35.90	35.90	4	1,027	0.39%
2023/06/15	3	35.70	2	35.80	35.75	1	1,074	0.09%
2023/06/14	54	35.68	7	35.76	35.80	47	1,110	4.23%
2023/06/13	5	35.78	2	35.60	35.90	3	1,248	0.24%
2023/06/12	4	35.90	26	35.74	35.55	-22	1,347	-1.63%
2023/06/09	11	35.95	0	0.00	35.90	11	1,390	0.79%
2023/06/08	21	35.77	1	35.75	35.75	20	1,435	1.39%
2023/06/07	3	35.80	31	35.85	35.75	-28	1,496	-1.87%
2023/06/06	0	0.00	7	35.77	35.90	-7	1,533	-0.46%
2023/06/05	5	35.54	62	35.72	35.70	-57	1,576	-3.61%
2023/06/02	20	35.40	19	35.42	35.25	1	1,610	0.06%
2023/06/01	45	35.40	4	35.45	35.45	41	1,662	2.47%
2023/05/31	39	35.28	57	35.31	35.35	-18	1,718	-1.05%
2023/05/30	9	35.27	34	35.27	35.25	-25	1,785	-1.40%
2023/05/29	14	35.25	24	35.26	35.25	-10	1,881	-0.53%
2023/05/26	4	35.29	20	35.31	35.15	-16	1,892	-0.85%
2023/05/25	5	35.65	53	35.63	35.50	-48	1,905	-2.52%
2023/05/24	8	35.78	29	35.73	35.95	-21	1,909	-1.10%
2023/05/23	3	35.55	10	35.65	35.75	-7	1,918	-0.36%
2023/05/22	4	35.60	34	35.56	35.60	-30	1,936	-1.55%
2023/05/19	6	35.65	37	35.70	35.70	-31	1,934	-1.60%
2023/05/18	55	35.73	3	35.75	35.75	52	1,937	2.68%
2023/05/17	31	35.49	0	0.00	35.50	31	1,940	1.60%
2023/05/16	3	35.95	29	35.51	35.25	-26	1,942	-1.34%
2023/05/15	2	35.70	2	35.30	35.70	0	1,938	0.00%
2023/05/12	85	36.16	66	36.04	35.10	19	1,944	0.98%
2023/05/11	85	36.16	66	36.04	35.65	19	1,928	0.99%
2023/05/10	0	0.00	70	36.52	36.80	-70	1,913	-3.66%
2023/05/09	22	36.81	45	36.84	36.60	-23	1,916	-1.20%
2023/05/08	19	37.09	18	37.00	37.10	1	1,924	0.05%
2023/05/05	2	36.93	0	0.00	36.90	2	1,934	0.10%
2023/05/04	50	36.86	16	36.88	36.90	34	1,942	1.75%
2023/05/03	4	36.90	8	36.90	36.90	-4	1,952	-0.20%
2023/05/02	8	37.06	8	37.13	37.05	0	1,982	0.00%
2023/04/28	109	36.95	9	36.98	37.00	100	1,999	5.00%	大買/
2023/04/27	117	36.74	4	36.81	36.75	113	1,995	5.66%	大買/鉅額交易
2023/04/26	59	35.94	0	0.00	36.10	59	1,987	2.97%
2023/04/25	51	36.24	111	36.14	35.95	-60	1,983	-3.02%	大賣/
2023/04/24	20	36.29	30	36.44	36.55	-10	1,967	-0.51%
2023/04/21	9	36.47	49	36.45	36.30	-40	1,968	-2.03%
2023/04/20	1	37.25	147	36.72	36.50	-146	1,968	-7.41%	大賣/鉅額交易
2023/04/19	139	37.31	61	37.20	37.25	78	1,959	3.98%	大買/
2023/04/18	13	37.02	95	36.95	36.90	-82	1,941	-4.22%
2023/04/17	18	36.76	16	36.98	36.85	2	1,942	0.10%
2023/04/14	6	36.65	50	36.64	36.60	-44	1,935	-2.27%
2023/04/13	68	36.62	19	36.76	36.60	49	1,930	2.54%
2023/04/12	15	36.80	9	36.78	36.65	6	1,909	0.31%
2023/04/11	160	36.89	79	36.98	36.80	81	1,912	4.24%	大買/
2023/04/10	29	36.85	191	36.88	36.90	-162	1,902	-8.51%	大賣/鉅額交易
2023/04/07	0	0.00	130	37.26	37.10	-130	1,888	-6.88%	大賣/鉅額交易
2023/04/06	144	37.48	143	37.20	37.65	1	1,876	0.05%	大買/大賣/
2023/03/31	80	37.51	202	37.39	37.80	-122	1,856	-6.57%	大賣/鉅額交易
2023/03/30	120	37.17	22	37.12	37.30	98	1,836	5.34%	大買/
2023/03/29	105	36.75	196	36.67	36.70	-91	1,819	-5.00%	大買/大賣/
2023/03/28	35	36.83	28	36.80	36.90	7	1,829	0.38%
2023/03/27	15	36.50	73	36.45	36.45	-58	1,821	-3.18%
2023/03/24	22	36.70	3	36.90	36.85	19	1,813	1.05%
2023/03/23	138	36.92	3	37.10	37.00	135	1,812	7.45%	大買/鉅額交易
2023/03/22	0	0.00	2	37.33	37.35	-2	1,797	-0.11%
2023/03/21	95	37.16	355	37.11	37.45	-260	1,792	-14.50%	大賣/鉅額交易
2023/03/20	123	36.26	71	36.20	36.20	52	1,799	2.89%	大買/
2023/03/17	121	37.19	33	37.38	37.15	88	1,762	4.99%	大買/
2023/03/16	302	37.80	92	37.85	37.50	210	1,736	12.09%	大買/鉅額交易
2023/03/15	107	40.72	81	40.77	40.45	26	1,608	1.62%	大買/
2023/03/14	247	41.23	33	41.37	41.10	214	1,551	13.79%	大買/鉅額交易
2023/03/13	220	40.96	114	41.10	41.35	106	1,530	6.93%	大買/大賣/鉅額交易
2023/03/10	129	40.93	64	41.05	40.75	65	1,556	4.18%	大買/
2023/03/09	101	41.83	117	41.80	41.70	-16	1,614	-0.99%	大買/大賣/
2023/03/08	247	41.91	23	41.92	41.85	224	1,681	13.32%	大買/鉅額交易
2023/03/07	49	42.32	52	42.41	42.25	-3	1,651	-0.18%
2023/03/06	46	42.89	246	42.72	42.70	-200	1,627	-12.29%	大賣/鉅額交易
2023/03/03	333	42.25	182	42.27	42.70	151	1,584	9.53%	大買/大賣/鉅額交易
2023/03/02	312	41.74	4	41.76	41.90	308	1,554	19.82%	大買/鉅額交易
2023/03/01	466	40.87	16	40.53	40.80	450	1,510	29.80%	大買/鉅額交易
2023/02/24	20	39.67	21	39.63	39.60	-1	1,434	-0.07%
2023/02/23	73	39.89	0	0.00	39.90	73	1,438	5.08%
2023/02/22	45	39.13	6	39.30	39.30	39	1,437	2.71%
2023/02/21	1	39.35	11	39.18	39.35	-10	1,437	-0.70%
2023/02/20	1	39.10	4	38.80	39.10	-3	1,442	-0.21%
2023/02/16	6	38.58	1	38.80	38.60	5	1,459	0.34%
2023/02/15	3	38.55	8	38.83	38.55	-5	1,512	-0.33%
2023/02/14	2	38.93	13	38.83	38.80	-11	1,513	-0.73%
2023/02/13	24	38.80	3	38.52	38.75	21	1,524	1.38%
2023/02/10	34.5	38.49	23	38.88	38.45	11.5	1,541	0.75%
2023/02/09	28	39.05	1	39.00	38.90	27	1,607	1.68%
2023/02/08	0	0.00	66	39.01	38.90	-66	1,649	-4.00%
2023/02/07	0	0.00	53	39.23	39.30	-53	1,651	-3.21%
2023/02/06	19	38.97	21	38.95	39.05	-2	1,659	-0.12%
2023/02/03	20	38.77	25	38.87	38.80	-5	1,649	-0.30%
2023/02/02	0	0.00	16	38.71	38.75	-16	1,644	-0.97%
2023/02/01	27	38.53	91	38.63	38.60	-64	1,654	-3.87%
2023/01/31	385	38.59	34	38.74	38.85	351	1,654	21.22%	大買/鉅額交易
2023/01/30	21	37.84	92	38.01	37.95	-71	1,646	-4.31%
2023/01/17	12	37.48	6	37.42	37.50	6	1,647	0.36%
2023/01/16	1	37.20	17	37.21	37.25	-16	1,688	-0.95%
2023/01/13	3	37.08	2	37.03	37.00	1	1,794	0.06%
2023/01/12	5	37.08	12	37.14	37.00	-7	1,941	-0.36%
2023/01/11	2	37.43	11	37.29	37.35	-9	1,961	-0.46%
2023/01/10	22	37.26	84	37.42	37.55	-62	1,986	-3.12%
2023/01/09	6	37.39	80	37.40	37.45	-74	2,004	-3.69%
2023/01/06	0	0.00	21	37.12	37.15	-21	2,017	-1.04%
2023/01/05	0	0.00	17	36.94	37.20	-17	2,071	-0.82%
2023/01/04	1	36.80	23	36.63	36.65	-22	2,089	-1.05%
2023/01/03	12	36.41	17	36.57	36.60	-5	2,117	-0.24%
2022/12/30	5	36.38	3	36.43	36.45	2	2,154	0.09%
2022/12/29	2	36.05	80	36.03	36.20	-78	2,187	-3.57%
2022/12/28	27	36.96	34	36.76	36.60	-7	2,204	-0.32%
2022/12/27	17	36.99	3	36.95	37.15	14	2,225	0.63%
2022/12/26	30	36.80	9	36.57	36.80	21	2,248	0.93%
2022/12/23	11	36.36	34	36.40	36.35	-23	2,281	-1.01%
2022/12/22	1	36.80	3	36.90	36.90	-2	2,310	-0.09%
2022/12/21	94	36.50	1	36.35	36.45	93	2,363	3.94%
2022/12/20	58	36.56	24	36.09	36.05	34	2,384	1.43%
2022/12/19	35	37.08	95	37.05	36.95	-60	2,386	-2.51%
2022/12/16	52	37.17	121	37.12	37.10	-69	2,407	-2.87%	大賣/
2022/12/15	39	37.38	2	37.30	37.35	37	2,443	1.51%
2022/12/14	66	37.33	0	0.00	37.35	66	2,539	2.60%
2022/12/13	5	37.33	7	37.20	37.20	-2	2,603	-0.08%
2022/12/12	0	0.00	87	37.54	37.30	-87	2,762	-3.15%
2022/12/09	23	38.91	4	38.80	39.10	19	3,023	0.63%
2022/12/08	58	38.36	3	38.18	38.50	55	3,094	1.78%
2022/12/07	19	38.26	32	38.40	38.25	-13	3,134	-0.41%
2022/12/06	0	0.00	127	38.38	38.20	-127	3,170	-4.01%	大賣/鉅額交易
2022/12/05	0	0.00	31	39.71	39.60	-31	3,174	-0.98%
2022/12/02	0	0.00	208	39.93	39.70	-208	3,192	-6.52%	大賣/鉅額交易
2022/12/01	185	40.35	202	40.49	40.85	-17	3,183	-0.53%	大買/大賣/
2022/11/30	628	38.25	276	38.30	38.15	352	3,114	11.30%	大買/大賣/鉅額交易
2022/11/29	4	37.98	14	37.78	37.90	-10	3,071	-0.33%
2022/11/28	30	38.03	44	37.71	38.00	-14	3,125	-0.45%
2022/11/25	53	38.18	49	38.06	37.90	4	3,262	0.12%
2022/11/24	8	37.80	73	37.67	37.75	-65	3,340	-1.95%
2022/11/23	0	0.00	65	38.16	38.30	-65	3,481	-1.87%
2022/11/22	7	37.70	141	37.84	37.70	-134	3,569	-3.75%	大賣/鉅額交易
2022/11/21	22	37.13	32	37.32	37.65	-10	3,876	-0.26%
2022/11/18	5	36.80	99	37.17	36.70	-94	4,098	-2.29%
2022/11/17	26	37.49	24	37.51	37.40	2	4,530	0.04%
2022/11/16	14	37.45	125	37.47	37.30	-111	4,810	-2.31%	大賣/鉅額交易
2022/11/15	17	37.67	73	37.58	37.80	-56	4,881	-1.15%
2022/11/14	18	37.63	139	37.63	37.65	-121	4,931	-2.45%	大賣/鉅額交易
2022/11/11	239	38.10	163	37.82	37.75	76	4,963	1.53%	大買/大賣/
2022/11/10	39	36.94	6	36.70	36.70	33	4,985	0.66%
2022/11/09	57	37.00	291	37.03	37.00	-234	5,010	-4.67%	大賣/鉅額交易
2022/11/08	12	36.97	72	37.00	36.75	-60	5,022	-1.19%
2022/11/07	20	37.19	282	37.52	36.85	-262	5,037	-5.20%	大賣/鉅額交易
2022/11/04	49	37.16	148	37.35	37.65	-99	4,986	-1.99%	大賣/
2022/11/03	58	35.89	60	36.13	36.40	-2	4,967	-0.04%
2022/11/02	56	36.01	166	35.85	35.95	-110	4,963	-2.22%	大賣/鉅額交易
2022/11/01	22	35.68	42	35.61	35.70	-20	4,983	-0.40%
2022/10/31	50	35.97	109	35.64	35.50	-59	4,984	-1.18%	大賣/
2022/10/28	15	35.90	126	35.57	35.25	-111	4,990	-2.22%	大賣/鉅額交易
2022/10/27	7	35.76	60	35.89	36.00	-53	4,991	-1.06%
2022/10/26	47	35.20	212	35.06	35.20	-165	5,002	-3.30%	大賣/鉅額交易
2022/10/25	106	36.03	43	36.02	35.80	63	5,004	1.26%	大買/
2022/10/24	40	35.95	315	35.97	35.80	-275	4,997	-5.50%	大賣/鉅額交易
2022/10/21	291	35.90	13	34.88	35.70	278	4,985	5.58%	大買/鉅額交易
2022/10/20	296	34.18	4,219	34.03	33.95	-3,923	4,901	-80.04%	大買/大賣/鉅額交易
2022/10/19	72	35.52	115	35.40	35.90	-43	4,768	-0.90%	大賣/
2022/10/18	70	35.15	163	35.04	35.20	-93	4,755	-1.96%	大賣/
2022/10/17	102	34.01	80	33.68	34.45	22	4,740	0.46%	大買/
2022/10/14	134	34.51	20	34.49	34.40	114	4,741	2.40%	大買/鉅額交易
2022/10/13	57	34.26	160	34.82	33.70	-103	4,739	-2.17%	大賣/鉅額交易
2022/10/12	20	35.49	38	35.83	35.85	-18	4,736	-0.38%
2022/10/11	91	35.83	83	35.67	35.65	8	4,718	0.17%
2022/10/07	148	36.91	46	37.04	36.40	102	4,689	2.17%	大買/鉅額交易
2022/10/06	182	37.51	23	37.91	37.65	159	4,658	3.41%	大買/鉅額交易
2022/10/05	14	38.46	64	38.72	37.90	-50	4,643	-1.08%
2022/10/04	129	38.57	50	38.27	38.75	79	4,632	1.71%	大買/
2022/10/03	61	38.25	33	38.53	38.00	28	4,680	0.60%
2022/09/30	102	38.21	167	38.45	38.70	-65	4,659	-1.39%	大買/大賣/
2022/09/29	229	39.29	311	39.27	39.30	-82	4,634	-1.77%	大買/大賣/
2022/09/28	56	39.76	80	39.87	39.05	-24	4,615	-0.52%
2022/09/27	50	40.50	137.1	40.38	40.70	-87.1	4,572	-1.90%	大賣/
2022/09/26	234	40.71	349	40.57	40.50	-115	4,556	-2.52%	大買/大賣/鉅額交易
2022/09/23	78	41.77	20	41.82	41.60	58	4,556	1.27%
2022/09/22	77	41.93	207	41.79	42.10	-130	4,542	-2.86%	大賣/鉅額交易
2022/09/21	89	42.01	124	42.14	42.30	-35	4,501	-0.78%	大賣/
2022/09/20	484	40.45	167	40.35	40.60	317	4,403	7.20%	大買/大賣/鉅額交易
2022/09/19	92	39.58	149	39.70	39.35	-57	4,338	-1.31%	大賣/
2022/09/16	536	43.66	149	43.97	43.60	387	4,183	9.25%	大買/大賣/鉅額交易
2022/09/15	188	43.31	96	43.39	43.35	92	3,882	2.37%	大買/
2022/09/14	135	43.07	77	43.34	42.65	58	3,818	1.52%	大買/
2022/09/13	237	44.10	173	44.10	43.55	64	3,780	1.69%	大買/大賣/
2022/09/12	278	44.74	169	44.89	44.60	109	3,767	2.89%	大買/大賣/鉅額交易
2022/09/08	83	45.15	26	45.20	45.20	57	3,749	1.52%
2022/09/07	51	44.81	16	44.82	44.60	35	3,722	0.94%
2022/09/06	108	44.33	105	44.74	44.55	3	3,676	0.08%	大買/大賣/
2022/09/05	175	44.70	33	44.74	44.85	142	3,640	3.90%	大買/鉅額交易
2022/09/02	68	44.80	13	44.75	44.50	55	3,602	1.53%
2022/09/01	159	45.40	90	46.30	45.20	69	3,538	1.95%	大買/
2022/08/31	23	45.35	58	45.57	45.40	-35	3,391	-1.03%
2022/08/30	130	45.14	112	45.62	45.45	18	3,304	0.54%	大買/大賣/
2022/08/29	94	44.83	107	45.01	44.85	-13	3,153	-0.41%	大賣/
2022/08/26	388	44.36	451	44.90	45.10	-63	3,056	-2.06%	大買/大賣/
2022/08/25	267	43.24	75	42.74	44.00	192	2,758	6.96%	大買/鉅額交易
2022/08/24	124	41.72	356	43.86	41.55	-232	2,538	-9.14%	大買/大賣/鉅額交易
2022/08/23	19	43.07	346	42.72	43.80	-327	2,102	-15.55%	大賣/鉅額交易
2022/08/22	135	40.04	160	40.26	40.55	-25	1,835	-1.36%	大買/大賣/
2022/08/19	49	39.41	134	39.19	39.40	-85	1,773	-4.79%	大賣/
2022/08/18	8	37.87	156	37.92	38.35	-148	1,732	-8.54%	大賣/鉅額交易
2022/08/17	296	38.12	220	38.13	38.60	76	1,704	4.46%	大買/大賣/
2022/08/16	181	36.96	47	36.89	37.10	134	1,687	7.94%	大買/鉅額交易
2022/08/15	67	36.49	98	36.49	36.65	-31	1,733	-1.79%
2022/08/12	153	35.96	54	36.04	36.05	99	1,782	5.55%	大買/
2022/08/11	16	35.71	120	35.72	35.55	-104	1,912	-5.44%	大賣/鉅額交易
2022/08/10	194	35.50	71	35.24	35.50	123	2,064	5.96%	大買/鉅額交易
2022/08/09	6	35.15	140	35.09	35.05	-134	2,224	-6.03%	大賣/鉅額交易
2022/08/08	206	35.03	82	34.94	35.05	124	2,336	5.31%	大買/鉅額交易
2022/08/05	53	34.81	6	34.77	34.60	47	2,333	2.01%
2022/08/04	22	34.43	35	34.20	34.60	-13	2,389	-0.54%
2022/08/03	4	34.48	58	34.65	34.40	-54	2,440	-2.21%
2022/08/02	90	34.81	129	34.65	34.85	-39	2,556	-1.53%	大賣/
2022/08/01	91	34.96	40	34.89	34.90	51	2,837	1.80%
2022/07/29	94	34.70	39	34.57	34.90	55	3,002	1.83%
2022/07/28	142	34.78	74	34.48	34.45	68	3,013	2.26%	大買/
2022/07/27	44	34.01	7	34.01	34.15	37	3,006	1.23%
2022/07/26	61	33.71	1	33.70	33.60	60	3,025	1.98%
2022/07/25	176	33.52	2	33.08	33.50	174	3,081	5.65%	大買/鉅額交易
2022/07/22	9	33.24	49	33.31	33.15	-40	3,280	-1.22%
2022/07/21	156	33.10	58	33.23	33.30	98	3,324	2.95%	大買/
2022/07/20	28	32.64	68	32.75	32.75	-40	3,372	-1.19%
2022/07/19	134	32.59	39	32.14	32.55	95	3,420	2.78%	大買/
2022/07/18	6	32.00	54	31.78	32.00	-48	3,428	-1.40%
2022/07/15	9	31.30	50	31.11	31.45	-41	3,466	-1.18%
2022/07/14	4	31.01	57	31.19	31.40	-53	3,543	-1.50%
2022/07/13	141	31.12	34	31.07	31.40	107	3,680	2.91%	大買/鉅額交易
2022/07/12	156	30.39	28	30.52	30.35	128	4,055	3.16%	大買/鉅額交易
2022/07/11	72	30.96	194	31.19	30.70	-122	4,306	-2.83%	大賣/鉅額交易
2022/07/08	12	30.50	30	30.42	30.55	-18	4,523	-0.40%
2022/07/07	14	30.40	11	30.18	30.45	3	4,861	0.06%
2022/07/06	18	30.00	154	30.34	30.00	-136	5,759	-2.36%	大賣/鉅額交易
2022/07/05	69	30.80	39	30.75	31.15	30	6,402	0.47%
2022/07/04	34	30.01	9	29.99	30.00	25	6,647	0.38%
2022/07/01	31	30.17	35	30.21	29.80	-4	6,719	-0.06%
2022/06/30	62	30.73	26	30.87	30.70	36	6,816	0.53%
2022/06/29	37	31.19	48	31.26	31.25	-11	6,917	-0.16%
2022/06/28	53	31.90	33	31.79	31.70	20	7,004	0.29%
2022/06/27	6	32.03	35	32.02	31.95	-29	7,212	-0.40%
2022/06/24	39	31.66	3	31.58	31.60	36	7,537	0.48%
2022/06/23	72	31.42	41	31.24	31.35	31	7,663	0.40%
2022/06/22	82	31.43	49	31.34	31.25	33	7,718	0.43%
2022/06/21	67	31.28	2	31.45	31.45	65	7,850	0.83%
2022/06/20	28	30.92	12	31.23	30.85	16	7,976	0.20%
2022/06/17	64	31.80	33	31.54	31.50	31	8,077	0.38%
2022/06/16	145	32.33	82	32.52	32.10	63	8,137	0.77%	大買/
2022/06/15	14	32.61	29	32.82	32.75	-15	8,222	-0.18%
2022/06/14	71	31.99	57	31.92	32.30	14	8,234	0.17%
2022/06/13	3	32.20	108	32.28	32.20	-105	8,323	-1.26%	大賣/鉅額交易
2022/06/10	58	32.50	10	32.49	32.60	48	8,540	0.56%
2022/06/09	32	32.42	55	32.41	32.45	-23	8,774	-0.26%
2022/06/08	58	32.51	11	32.55	32.55	47	8,777	0.54%
2022/06/07	46	32.41	29	32.45	32.40	17	8,779	0.19%
2022/06/06	77	32.92	30	32.94	32.85	47	8,782	0.54%
2022/06/02	0	0.00	190	33.14	32.70	-190	8,804	-2.16%	大賣/鉅額交易
2022/06/01	160	33.41	37	33.27	33.40	123	8,819	1.39%	大買/鉅額交易
2022/05/31	97	33.21	20	33.11	33.20	77	8,838	0.87%
2022/05/30	138	33.70	4	33.58	33.65	134	8,857	1.51%	大買/鉅額交易
2022/05/27	74	33.30	26	33.25	33.40	48	8,911	0.54%
2022/05/26	16	33.75	15	33.64	33.20	1	8,916	0.01%
2022/05/25	60	33.91	19	33.75	33.95	41	8,925	0.46%
2022/05/24	88	33.80	184	33.89	33.55	-96	8,950	-1.07%	大賣/
2022/05/23	211	34.53	19	35.06	34.50	192	8,967	2.14%	大買/鉅額交易
2022/05/20	126	34.81	39	34.92	34.40	87	8,982	0.97%	大買/
2022/05/19	171	34.48	260	34.52	34.85	-89	9,025	-0.99%	大買/大賣/
2022/05/18	367	34.96	297	34.73	34.85	70	8,971	0.78%	大買/大賣/
2022/05/17	449	33.94	25	34.32	34.35	424	8,944	4.74%	大買/鉅額交易
2022/05/16	390	32.41	63	32.75	33.10	327	8,919	3.67%	大買/鉅額交易
2022/05/13	113	31.25	8	31.12	31.70	105	8,949	1.17%	大買/鉅額交易
2022/05/12	17	31.10	2	30.85	30.75	15	8,990	0.17%
2022/05/11	18	32.16	44	31.66	32.15	-26	9,055	-0.29%
2022/05/10	93	31.50	399	31.36	31.65	-306	9,024	-3.39%	大賣/鉅額交易
2022/05/09	105	33.41	241	33.41	32.80	-136	8,893	-1.53%	大買/大賣/鉅額交易
2022/05/06	283	31.98	352	31.64	32.20	-69	8,599	-0.80%	大買/大賣/
2022/05/05	88	31.33	11	31.25	31.30	77	8,433	0.91%
2022/05/04	32	30.82	11	30.85	30.80	21	8,418	0.25%
2022/05/03	31	30.83	97	31.10	30.80	-66	8,471	-0.78%
2022/04/29	89	31.72	274	31.86	31.40	-185	8,492	-2.18%	大賣/鉅額交易
2022/04/28	115	32.12	344	32.88	32.05	-229	8,434	-2.71%	大買/大賣/鉅額交易
2022/04/27	158	31.34	57	31.29	31.20	101	8,220	1.23%	大買/鉅額交易
2022/04/26	223	32.03	56	32.21	31.85	167	8,159	2.05%	大買/鉅額交易
2022/04/25	270	32.82	155	32.71	32.60	115	8,085	1.42%	大買/大賣/鉅額交易
2022/04/22	66	33.83	184	33.86	33.55	-118	8,012	-1.47%	大賣/鉅額交易
2022/04/21	185	34.42	99	34.28	34.00	86	7,955	1.08%	大買/
2022/04/20	194	34.02	102	34.04	34.00	92	7,927	1.16%	大買/大賣/
2022/04/19	71	34.01	116	34.69	33.85	-45	7,870	-0.57%	大賣/
2022/04/18	265	34.79	93	34.59	34.60	172	7,732	2.22%	大買/鉅額交易
2022/04/15	123	34.52	157	35.22	34.05	-34	7,339	-0.46%	大買/大賣/
2022/04/14	154	34.95	128	34.77	35.40	26	7,071	0.37%	大買/大賣/
2022/04/13	237	35.48	84	36.41	34.95	153	6,778	2.26%	大買/鉅額交易
2022/04/12	169	36.82	514	36.71	36.70	-345	6,435	-5.36%	大買/大賣/鉅額交易
2022/04/11	142	37.19	160	36.58	38.65	-18	5,536	-0.33%	大買/大賣/
2022/04/08	213	33.80	78	34.41	35.15	135	4,881	2.77%	大買/鉅額交易
2022/04/07	28	32.93	58	32.99	32.65	-30	4,637	-0.65%
2022/04/06	46	34.45	48	34.55	34.45	-2	4,575	-0.04%
2022/04/01	111	34.46	19	34.27	34.45	92	4,503	2.04%	大買/
2022/03/31	68	34.04	28	34.35	33.75	40	4,386	0.91%
2022/03/30	60	34.40	256	34.10	34.00	-196	4,294	-4.56%	大賣/鉅額交易
2022/03/29	89	35.74	268	35.79	35.80	-179	4,080	-4.39%	大賣/鉅額交易
2022/03/28	138	34.98	200	35.36	36.00	-62	3,746	-1.65%	大買/大賣/
2022/03/25	70	34.26	275	34.25	34.30	-205	3,608	-5.68%	大賣/鉅額交易
2022/03/24	113	35.18	154	35.33	34.75	-41	3,543	-1.16%	大買/大賣/
2022/03/23	51	35.02	476	34.99	35.15	-425	3,391	-12.53%	大賣/鉅額交易
2022/03/22	111	34.78	211	35.29	35.60	-100	3,255	-3.07%	大買/大賣/
2022/03/21	263	34.11	122	33.99	34.50	141	3,121	4.52%	大買/大賣/鉅額交易
2022/03/18	328	33.05	45	33.11	33.25	283	3,050	9.28%	大買/鉅額交易
2022/03/17	46	31.90	28	31.88	32.00	18	2,954	0.61%
2022/03/16	105	31.46	154	32.11	31.40	-49	2,930	-1.67%	大買/大賣/
2022/03/15	59	33.50	336	33.67	32.65	-277	2,827	-9.80%	大賣/鉅額交易
2022/03/14	209	33.34	192	33.83	33.80	17	2,597	0.65%	大買/大賣/
2022/03/11	40	31.92	10	31.77	31.75	30	2,370	1.27%
2022/03/10	32	32.22	26	32.21	32.20	6	2,366	0.25%
2022/03/09	94	31.38	71	31.57	31.85	23	2,364	0.97%
2022/03/08	68	31.10	148	31.23	30.90	-80	2,363	-3.38%	大賣/
2022/03/07	192	31.55	85	31.57	31.50	107	2,338	4.58%	大買/鉅額交易
2022/03/04	19	32.54	137	32.43	32.30	-118	2,324	-5.08%	大賣/鉅額交易
2022/03/03	57	32.88	31	32.87	33.05	26	2,331	1.12%
2022/03/02	121	32.88	560	32.70	32.65	-439	2,325	-18.88%	大買/大賣/鉅額交易
2022/03/01	108	32.38	3	32.58	32.55	105	2,293	4.58%	大買/鉅額交易
2022/02/25	67	32.52	3	32.40	32.30	64	2,275	2.81%
2022/02/24	38	32.25	41	32.30	31.95	-3	2,263	-0.13%
2022/02/23	133	32.57	224	32.88	32.95	-91	2,261	-4.02%	大買/大賣/
2022/02/22	126	31.80	124	32.00	31.85	2	2,213	0.09%	大買/大賣/
2022/02/21	158	33.37	151	32.98	32.75	7	2,145	0.33%	大買/大賣/
2022/02/18	297	35.07	151	35.37	34.65	146	2,060	7.09%	大買/大賣/鉅額交易
2022/02/17	486	35.21	169	35.27	35.45	317	1,978	16.02%	大買/大賣/鉅額交易
2022/02/16	222	33.88	129	33.86	34.50	93	1,840	5.05%	大買/大賣/
2022/02/15	134	32.88	82	32.76	33.65	52	1,683	3.09%	大買/
2022/02/14	102	31.29	115	31.65	31.15	-13	1,545	-0.84%	大買/大賣/
2022/02/11	44	30.73	228	30.96	31.40	-184	1,497	-12.29%	大賣/鉅額交易
2022/02/10	64	29.73	4	29.60	29.95	60	1,395	4.30%
2022/02/09	102	29.13	1	29.00	29.25	101	1,380	7.32%	大買/鉅額交易
2022/02/08	128	29.02	56	28.97	29.10	72	1,380	5.22%	大買/
2022/02/07	155	28.74	0	0.00	28.90	155	1,367	11.33%	大買/鉅額交易
2022/01/26	28	27.96	80	27.90	28.05	-52	1,349	-3.85%
2022/01/25	64	27.98	466	28.23	27.75	-402	1,345	-29.87%	大賣/鉅額交易
2022/01/24	72	28.74	127	28.92	29.55	-55	1,274	-4.32%	大賣/
2022/01/21	56	28.70	8	28.70	28.40	48	1,216	3.94%
2022/01/20	15	28.37	16	28.31	28.35	-1	1,203	-0.08%
2022/01/19	40	28.44	13	28.52	28.45	27	1,210	2.23%
2022/01/18	0	0.00	2	28.85	28.55	-2	1,217	-0.16%
2022/01/17	10	28.47	11	28.54	28.65	-1	1,239	-0.08%
2022/01/14	50	28.47	11	28.70	28.70	39	1,262	3.09%
2022/01/13	28	28.85	76	28.79	28.75	-48	1,293	-3.71%
2022/01/12	66	28.61	0	0.00	28.80	66	1,303	5.06%
2022/01/11	3	27.83	1	27.95	28.10	2	1,429	0.14%
2022/01/10	10	27.91	0	0.00	27.90	10	1,442	0.69%
2022/01/07	14	27.90	7	27.75	27.80	7	1,449	0.48%
2022/01/06	1	27.90	19	27.99	27.90	-18	1,504	-1.20%
2022/01/05	7	27.95	12	27.98	28.15	-5	1,515	-0.33%
2022/01/04	13	28.00	26	28.05	28.00	-13	1,537	-0.85%
2022/01/03	4	28.25	42	28.20	28.05	-38	1,557	-2.44%
2021/12/30	71	28.45	32	28.40	28.25	39	1,577	2.47%
2021/12/29	8	28.07	43	28.20	28.30	-35	1,627	-2.15%
2021/12/28	40	28.12	60	28.39	28.25	-20	1,686	-1.19%
2021/12/27	1	27.25	13	27.20	27.30	-12	1,773	-0.68%
2021/12/24	9	27.15	16	27.20	27.15	-7	1,805	-0.39%
2021/12/23	22	27.17	5	27.23	27.20	17	1,867	0.91%
2021/12/22	47	27.21	1	27.25	27.20	46	1,883	2.44%
2021/12/21	10	27.09	39	27.06	27.10	-29	1,887	-1.54%
2021/12/20	1	27.15	33	27.13	27.10	-32	1,882	-1.70%
2021/12/17	12	27.37	6	27.31	27.35	6	1,881	0.32%
2021/12/16	37	27.22	15	27.23	27.25	22	1,878	1.17%
2021/12/15	18	27.01	3	27.00	27.10	15	1,879	0.80%
2021/12/14	39	27.24	120	27.21	27.15	-81	1,877	-4.31%	大賣/
2021/12/13	8	27.63	1	27.70	27.50	7	1,858	0.38%
2021/12/10	8	27.70	12	27.68	27.55	-4	1,860	-0.21%
2021/12/09	55	27.72	52	27.72	27.70	3	1,856	0.16%
2021/12/08	78	27.84	0	0.00	27.95	78	1,853	4.21%
2021/12/07	99	27.57	1	27.70	27.55	98	1,843	5.32%
2021/12/06	25	27.68	7	27.67	27.70	18	1,831	0.98%
2021/12/03	72	28.03	9	27.88	27.90	63	1,828	3.45%
2021/12/02	56	28.08	211	28.05	27.80	-155	1,823	-8.50%	大賣/鉅額交易
2021/12/01	175	28.47	5	28.51	28.55	170	1,805	9.42%	大買/鉅額交易
2021/11/30	105	28.38	34	28.47	28.50	71	1,794	3.96%	大買/
2021/11/29	81	27.96	49	28.41	28.00	32	1,763	1.81%
2021/11/26	10	28.40	106	28.50	28.80	-96	1,718	-5.59%	大賣/
2021/11/25	148	28.42	1	27.95	28.60	147	1,689	8.70%	大買/鉅額交易
2021/11/24	77	27.79	7	27.54	27.70	70	1,644	4.26%
2021/11/23	12	27.66	45	27.50	27.55	-33	1,628	-2.03%
2021/11/22	132	27.48	13	27.58	27.65	119	1,606	7.41%	大買/鉅額交易
2021/11/19	6	26.96	37	26.75	26.50	-31	1,557	-1.99%
2021/11/18	52	26.46	37	26.63	26.45	15	1,523	0.98%
2021/11/17	140	26.59	61	26.27	26.85	79	1,496	5.28%	大買/
2021/11/16	142	25.97	11	25.91	26.10	131	1,462	8.96%	大買/鉅額交易
2021/11/15	31	25.59	35	25.53	25.60	-4	1,430	-0.28%
2021/11/12	4	25.78	6	25.84	25.80	-2	1,422	-0.14%
2021/11/11	72	25.81	17	25.71	25.80	55	1,415	3.89%
2021/11/10	43	25.67	2	25.60	25.70	41	1,407	2.91%
2021/11/09	93	25.34	3	25.05	25.50	90	1,381	6.51%
2021/11/08	31	25.27	32	25.09	25.05	-1	1,352	-0.07%
2021/11/05	36	24.65	24	24.39	24.65	12	1,335	0.90%
2021/11/04	21	24.36	16	24.37	24.35	5	1,331	0.38%
2021/11/03	8	24.20	0	0.00	24.20	8	1,337	0.60%
2021/11/02	13	24.28	17	24.35	24.30	-4	1,332	-0.30%
2021/11/01	7	24.47	3	24.60	24.40	4	1,320	0.30%
2021/10/29	18	24.42	21	24.41	24.35	-3	1,313	-0.23%
2021/10/28	15	24.50	1	24.35	24.50	14	1,309	1.07%
2021/10/27	6	24.50	4	24.54	24.50	2	1,309	0.15%
2021/10/26	20	24.66	1	24.70	24.70	19	1,299	1.46%
2021/10/25	11	24.49	9	24.70	24.70	2	1,288	0.16%
2021/10/22	0	0.00	11	24.81	24.60	-11	1,263	-0.87%
2021/10/21	10	24.89	793	25.15	25.15	-783	1,240	-63.11%	大賣/鉅額交易
2021/10/20	20	25.01	83	24.97	25.05	-63	1,202	-5.24%
2021/10/19	35	25.16	130	25.13	25.10	-95	1,169	-8.12%	大賣/
2021/10/18	92	24.23	2	24.15	24.25	90	1,018	8.83%
2021/10/15	10	24.09	5	24.08	24.00	5	1,002	0.50%
2021/10/14	10	24.36	112	24.41	24.20	-102	995	-10.25%	大賣/鉅額交易
2021/10/13	6	24.14	3	24.08	24.20	3	956	0.31%
2021/10/12	29	23.98	17	23.95	24.10	12	945	1.27%
2021/10/08	80	24.58	95	24.34	24.10	-15	927	-1.62%
2021/10/07	81	24.57	11	24.40	24.45	70	899	7.78%
2021/10/06	16	24.54	20	24.85	24.45	-4	879	-0.45%
2021/10/05	24	24.59	43	24.50	24.85	-19	831	-2.28%
2021/10/04	71	24.69	1	23.75	25.10	70	776	9.01%
2021/10/01	0	0.00	102	23.81	23.45	-102	644	-15.82%	大賣/鉅額交易
2021/09/30	8	24.23	38	23.90	24.45	-30	617	-4.86%
2021/09/29	24	23.28	65	23.17	23.40	-41	559	-7.33%
2021/09/28	49	23.19	25	23.10	23.30	24	548	4.37%
2021/09/27	60	23.12	0	0.00	23.10	60	547	10.96%
2021/09/24	32	23.14	12	23.09	23.00	20	552	3.62%
2021/09/23	48	23.09	2	23.05	23.05	46	559	8.22%
2021/09/22	16	22.98	13	23.00	22.95	3	564	0.53%
2021/09/17	21	23.18	8	23.00	23.05	13	569	2.28%
2021/09/16	10	23.00	0	0.00	23.05	10	576	1.73%
2021/09/15	25	23.12	15	22.95	22.95	10	581	1.72%
2021/09/14	52	22.96	0	0.00	23.00	52	575	9.04%
2021/09/13	75	22.92	3	22.85	22.95	72	587	12.25%
2021/09/10	3	22.70	18	22.72	22.85	-15	591	-2.53%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/08	4	22.80	0	0.00	22.65	4	594	0.67%
2021/09/07	0	0.00	2	22.78	22.85	-2	592	-0.34%
2021/09/06	0	0.00	15	22.81	22.75	-15	590	-2.54%
2021/09/03	4	22.90	4	22.90	22.90	0	592	0.00%
2021/09/02	0	0.00	12	22.82	22.75	-12	592	-2.03%
2021/09/01	0	0.00	24	22.90	22.85	-24	593	-4.05%
2021/08/31	25	22.81	0	0.00	22.90	25	593	4.21%
2021/08/30	9	22.78	0	0.00	22.70	9	599	1.50%
2021/08/27	6	22.70	15	22.70	22.65	-9	608	-1.48%
2021/08/26	4	22.59	6	22.57	22.55	-2	619	-0.32%
2021/08/25	15	22.70	29	22.69	22.70	-14	625	-2.24%
2021/08/24	32	22.59	1	22.50	22.50	31	628	4.93%
2021/08/23	2	22.50	14	22.40	22.45	-12	636	-1.88%
2021/08/20	0	0.00	3	22.20	22.25	-3	642	-0.47%
2021/08/19	13	22.34	11	22.41	22.20	2	643	0.31%
2021/08/18	0	0.00	6	22.49	22.45	-6	641	-0.94%
2021/08/17	8	22.54	0	0.00	22.55	8	641	1.25%
2021/08/16	8	22.59	20	22.69	22.50	-12	645	-1.86%
2021/08/13	13	22.88	31	22.86	22.80	-18	644	-2.79%
2021/08/12	16	22.89	0	0.00	22.85	16	654	2.44%
2021/08/11	8	22.80	30	22.85	22.85	-22	660	-3.33%
2021/08/10	6	22.95	11	23.03	22.90	-5	669	-0.75%
2021/08/09	31	23.02	46	23.01	22.95	-15	712	-2.11%
2021/08/06	13	23.11	5	23.10	23.10	8	728	1.10%
2021/08/05	4	23.15	2	23.15	23.10	2	758	0.26%
2021/08/04	1	23.15	0	0.00	23.20	1	829	0.12%
2021/08/03	37	23.11	8	23.10	23.10	29	855	3.39%
2021/08/02	10	23.02	0	0.00	23.00	10	884	1.13%
2021/07/30	1	23.00	1	23.00	23.00	0	890	0.00%
2021/07/29	0	0.00	19	22.99	23.00	-19	905	-2.10%
2021/07/28	23	23.00	34	23.00	22.95	-11	931	-1.18%
2021/07/27	6	23.08	0	0.00	23.05	6	981	0.61%
2021/07/26	0	0.00	41	23.10	23.10	-41	1,035	-3.96%
2021/07/23	38	23.13	3	23.10	23.05	35	1,053	3.32%
2021/07/22	11	23.10	0	0.00	23.00	11	1,064	1.03%
2021/07/21	35	23.14	12	23.25	23.10	23	1,082	2.12%
2021/07/20	0	0.00	42	23.22	23.20	-42	1,098	-3.82%
2021/07/19	59	23.24	3	23.00	23.40	56	1,107	5.06%
2021/07/16	0	0.00	22	23.05	23.05	-22	1,134	-1.94%
2021/07/15	22	22.95	20	22.95	23.05	2	1,147	0.17%
2021/07/14	1	22.90	31	22.88	22.95	-30	1,162	-2.58%
2021/07/13	30	23.01	8	22.96	22.85	22	1,203	1.83%
2021/07/12	15	23.05	94	23.06	23.00	-79	1,232	-6.41%
2021/07/09	65	22.99	17	22.85	23.10	48	1,245	3.85%
2021/07/08	73	22.75	9	22.70	22.80	64	1,266	5.05%
2021/07/07	63	22.56	2	22.55	22.55	61	1,309	4.66%
2021/07/06	11	22.51	0	0.00	22.50	11	1,345	0.82%
2021/07/05	24	22.49	0	0.00	22.45	24	1,410	1.70%
2021/07/02	8	22.45	27	22.50	22.45	-19	1,524	-1.25%
2021/07/01	44	22.57	42	22.51	22.55	2	1,643	0.12%
2021/06/30	5	22.55	6	22.54	22.50	-1	1,749	-0.06%
2021/06/29	3	22.55	27	22.64	22.50	-24	1,773	-1.35%
2021/06/28	7	22.40	4	22.55	22.60	3	1,804	0.17%
2021/06/25	40	22.30	20	22.39	22.35	20	1,890	1.06%
2021/06/24	7	22.30	45	22.31	22.25	-38	1,915	-1.98%
2021/06/23	42	22.38	0	0.00	22.40	42	1,937	2.17%
2021/06/22	33	22.31	1	22.40	22.40	32	1,954	1.64%
2021/06/21	8	22.07	28	22.03	22.10	-20	1,959	-1.02%
2021/06/18	48	22.06	56	22.08	22.05	-8	1,988	-0.40%
2021/06/17	12	22.20	2	22.15	22.15	10	2,051	0.49%
2021/06/16	29	22.20	1	22.20	22.20	28	2,071	1.35%
2021/06/15	6	22.24	56	22.20	22.20	-50	2,104	-2.38%
2021/06/11	10	22.15	0	0.00	22.25	10	2,124	0.47%
2021/06/10	28	22.19	0	0.00	22.20	28	2,139	1.31%
2021/06/09	4	22.15	16	22.14	22.10	-12	2,147	-0.56%
2021/06/08	26	22.20	16	22.15	22.20	10	2,151	0.46%
2021/06/07	5	22.12	49	22.14	22.15	-44	2,163	-2.03%
2021/06/04	108	22.17	17	22.05	22.15	91	2,170	4.19%	大買/
2021/06/03	9	22.02	5	22.06	22.05	4	2,172	0.18%
2021/06/02	0	0.00	2	21.90	21.90	-2	2,172	-0.09%
2021/06/01	18	21.75	1	21.70	21.75	17	2,169	0.78%
2021/05/31	0	0.00	45	21.66	21.70	-45	2,170	-2.07%
2021/05/28	125	21.65	18	21.61	21.60	107	2,169	4.93%	大買/鉅額交易
2021/05/27	1	21.65	60	21.59	21.55	-59	2,170	-2.72%
2021/05/26	23	21.65	11	21.57	21.65	12	2,175	0.55%
2021/05/25	54	21.61	27	21.55	21.65	27	2,178	1.24%
2021/05/24	53	21.43	0	0.00	21.45	53	2,175	2.44%
2021/05/21	19	21.46	7	21.40	21.40	12	2,184	0.55%
2021/05/20	38	21.31	28	21.33	21.25	10	2,184	0.46%
2021/05/19	10	21.45	22	21.46	21.45	-12	2,173	-0.55%
2021/05/18	17	21.35	16	21.27	21.50	1	2,173	0.05%
2021/05/17	56	20.98	18	21.12	20.90	38	2,161	1.76%
2021/05/14	0	0.00	6	21.66	21.50	-6	2,119	-0.28%
2021/05/13	49	21.66	136	21.48	21.60	-87	2,094	-4.15%	大賣/
2021/05/12	79	21.82	298	21.76	21.75	-219	2,064	-10.61%	大賣/鉅額交易
2021/05/11	206	22.85	150	22.78	22.55	56	1,991	2.81%	大買/大賣/
2021/05/10	252	22.94	28	22.91	22.95	224	1,968	11.38%	大買/鉅額交易
2021/05/07	41	22.63	16	22.66	22.60	25	1,946	1.28%
2021/05/06	0	0.00	21	22.63	22.65	-21	1,940	-1.08%
2021/05/05	31	22.56	56	22.63	22.55	-25	1,926	-1.30%
2021/05/04	87	22.36	63	22.30	22.20	24	1,904	1.26%
2021/05/03	140	22.73	27	22.71	22.60	113	1,857	6.08%	大買/鉅額交易
2021/04/29	36	22.55	278	22.45	22.40	-242	1,801	-13.43%	大賣/鉅額交易
2021/04/28	62	22.54	19	22.58	22.60	43	1,789	2.40%
2021/04/27	57	22.36	10	22.34	22.60	47	1,788	2.63%
2021/04/26	7	22.43	28	22.48	22.40	-21	1,773	-1.18%
2021/04/23	39	22.57	7	22.54	22.55	32	1,762	1.82%
2021/04/22	249	22.86	389	22.73	22.55	-140	1,767	-7.92%	大買/大賣/鉅額交易
2021/04/21	2	22.90	10	22.82	22.90	-8	1,731	-0.46%
2021/04/20	0	0.00	51	22.86	22.90	-51	1,726	-2.95%
2021/04/19	32	22.59	85	22.66	23.00	-53	1,726	-3.07%
2021/04/16	151	22.16	6	22.25	22.40	145	1,705	8.50%	大買/鉅額交易
2021/04/15	16	21.86	40	21.88	21.95	-24	1,732	-1.39%
2021/04/14	75	21.70	101	21.82	21.80	-26	1,707	-1.52%	大賣/
2021/04/13	159	21.93	38	21.91	21.95	121	1,684	7.18%	大買/鉅額交易
2021/04/12	50	22.01	54	21.91	21.95	-4	1,640	-0.24%
2021/04/09	40	21.96	62	21.99	21.95	-22	1,606	-1.37%
2021/04/08	3	22.40	203	22.49	22.30	-200	1,559	-12.83%	大賣/鉅額交易
2021/04/07	91	23.77	214	23.80	23.80	-123	1,459	-8.43%	大賣/鉅額交易
2021/04/06	284	23.40	128	23.47	23.65	156	1,389	11.23%	大買/大賣/鉅額交易
2021/04/01	20	23.15	83	23.10	23.20	-63	1,288	-4.89%
2021/03/31	0	0.00	51	23.12	23.10	-51	1,267	-4.02%
2021/03/30	209	22.93	68	23.00	23.20	141	1,238	11.39%	大買/鉅額交易
2021/03/29	22	22.60	22	22.65	22.65	0	1,143	0.00%
2021/03/26	28	22.34	0	0.00	22.50	28	1,117	2.51%
2021/03/25	39	22.25	29	22.33	22.25	10	1,105	0.90%
2021/03/24	6	22.00	8	22.15	22.15	-2	1,089	-0.18%
2021/03/23	22	22.09	16	22.12	22.00	6	1,072	0.56%
2021/03/22	26	22.17	88	22.20	22.15	-62	1,040	-5.96%
2021/03/19	6	22.45	27	22.35	22.50	-21	983	-2.14%
2021/03/18	83	22.37	31	22.35	22.45	52	959	5.42%
2021/03/17	13	22.15	10	22.24	22.05	3	934	0.32%
2021/03/16	54	22.09	65	22.01	22.05	-11	927	-1.19%
2021/03/15	1	21.95	12	21.81	21.90	-11	915	-1.20%
2021/03/12	2	21.75	18	21.81	21.80	-16	918	-1.74%
2021/03/11	4	21.98	66	21.93	21.85	-62	928	-6.68%
2021/03/10	2	21.85	1	21.80	21.95	1	922	0.11%
2021/03/09	92	21.70	0	0.00	21.75	92	911	10.09%
2021/03/08	97	21.60	1	21.55	21.55	96	906	10.59%
2021/03/05	6	21.45	10	21.46	21.50	-4	909	-0.44%
2021/03/04	45	21.50	81	21.50	21.55	-36	930	-3.87%
2021/03/03	37	21.55	1	21.55	21.55	36	942	3.82%
2021/03/02	2	21.50	23	21.53	21.55	-21	942	-2.23%
2021/02/26	12	21.28	53	21.21	21.40	-41	938	-4.37%
2021/02/25	8	21.35	13	21.37	21.40	-5	935	-0.53%
2021/02/24	0	0.00	33	21.32	21.30	-33	945	-3.49%
2021/02/23	83	21.19	0	0.00	21.40	83	948	8.75%
2021/02/22	20	21.07	1	21.05	21.10	19	938	2.02%
2021/02/19	2	21.00	17	20.98	21.00	-15	932	-1.61%
2021/02/18	57	20.97	4	20.98	21.00	53	937	5.65%
2021/02/17	24	20.86	33	20.85	20.85	-9	970	-0.93%
2021/02/05	41	20.72	43	20.75	20.75	-2	970	-0.21%
2021/02/04	0	0.00	14	20.63	20.65	-14	969	-1.44%
2021/02/03	21	20.64	15	20.57	20.70	6	981	0.61%
2021/02/02	18	20.51	14	20.44	20.60	4	999	0.40%
2021/02/01	37	20.33	0	0.00	20.45	37	1,039	3.56%
2021/01/29	3	20.48	16	20.46	20.45	-13	1,038	-1.25%
2021/01/28	3	20.58	1	20.60	20.65	2	1,028	0.19%
2021/01/27	5	20.65	0	0.00	20.60	5	1,032	0.48%
2021/01/26	1	20.60	1	20.65	20.65	0	1,030	0.00%
2021/01/25	2	20.58	1	20.60	20.65	1	1,028	0.10%
2021/01/22	7	20.69	0	0.00	20.70	7	1,039	0.67%
2021/01/21	13	20.55	0	0.00	20.55	13	1,050	1.24%
2021/01/20	0	0.00	4	20.70	20.60	-4	1,050	-0.38%
2021/01/19	13	20.85	6	20.87	20.90	7	1,040	0.67%
2021/01/18	6	20.72	3	20.80	20.80	3	1,037	0.29%
2021/01/15	2	21.03	34	21.10	20.90	-32	1,032	-3.10%
2021/01/14	8	21.14	0	0.00	21.20	8	1,017	0.79%
2021/01/13	16	21.28	9	21.26	21.15	7	1,015	0.69%
2021/01/12	9	21.20	15	21.40	21.15	-6	1,012	-0.59%
2021/01/11	11	21.69	69	21.77	21.70	-58	993	-5.84%
2021/01/08	72	21.64	56	21.50	21.65	16	972	1.64%
2021/01/07	32	21.28	0	0.00	21.30	32	912	3.51%
2021/01/06	31	21.34	225	21.37	21.10	-194	904	-21.45%	大賣/鉅額交易
2021/01/05	92	21.39	21	21.45	21.45	71	883	8.04%
2021/01/04	11	21.52	56	21.52	21.50	-45	878	-5.12%
2020/12/31	67	21.49	10	21.35	21.50	57	873	6.53%
2020/12/30	22	21.20	29	21.23	21.25	-7	850	-0.82%
2020/12/29	233	21.03	19	21.33	21.30	214	830	25.77%	大買/鉅額交易
2020/12/28	25	20.85	10	20.85	20.90	15	780	1.92%
2020/12/25	0	0.00	4	20.75	20.80	-4	768	-0.52%
2020/12/24	23	20.71	0	0.00	20.75	23	759	3.03%
2020/12/23	1	20.65	8	20.67	20.65	-7	758	-0.92%
2020/12/22	27	20.83	85	20.70	20.65	-58	764	-7.59%
2020/12/21	91	20.62	27	20.57	20.85	64	779	8.21%
2020/12/18	21	20.60	10	20.50	20.55	11	775	1.42%
2020/12/17	16	20.51	5	20.55	20.50	11	776	1.42%
2020/12/16	31	20.50	0	0.00	20.50	31	782	3.96%
2020/12/15	2	20.35	32	20.49	20.40	-30	783	-3.83%
2020/12/14	0	0.00	5	20.67	20.65	-5	777	-0.64%
2020/12/11	1	20.55	13	20.46	20.60	-12	782	-1.53%
2020/12/10	0	0.00	4	20.55	20.60	-4	780	-0.51%
2020/12/09	0	0.00	5	20.78	20.75	-5	769	-0.65%
2020/12/08	18	20.73	3	20.68	20.75	15	782	1.92%
2020/12/07	0	0.00	25	20.60	20.60	-25	775	-3.22%
2020/12/04	16	20.57	0	0.00	20.60	16	766	2.09%
2020/12/03	26	20.65	45	20.61	20.65	-19	767	-2.47%
2020/12/02	11	20.67	19	20.67	20.60	-8	782	-1.02%
2020/12/01	0	0.00	36	20.87	20.80	-36	785	-4.59%
2020/11/30	24	20.93	39	20.97	21.00	-15	785	-1.91%
2020/11/27	7	20.56	7	20.56	20.75	0	772	0.00%
2020/11/26	13	20.43	0	0.00	20.50	13	762	1.70%
2020/11/25	27	20.49	8	20.48	20.35	19	773	2.46%
2020/11/24	24	20.45	10	20.50	20.40	14	783	1.79%
2020/11/23	10	20.44	0	0.00	20.45	10	795	1.26%
2020/11/20	22	20.46	10	20.65	20.45	12	791	1.52%
2020/11/19	26	20.61	28	20.50	20.60	-2	801	-0.25%
2020/11/18	3	20.55	2	20.53	20.55	1	827	0.12%
2020/11/17	21	20.62	9	20.51	20.60	12	857	1.40%
2020/11/16	17	20.57	26	20.74	20.70	-9	923	-0.97%
2020/11/13	19	20.49	17	20.50	20.45	2	988	0.20%
2020/11/12	0	0.00	9	20.62	20.55	-9	1,026	-0.88%
2020/11/11	55	20.51	1	20.65	20.70	54	1,090	4.95%
2020/11/10	22	20.50	85	20.53	20.45	-63	1,145	-5.50%
2020/11/09	167	20.40	98	20.46	20.55	69	1,159	5.95%	大買/
2020/11/06	5	19.85	13	19.81	19.85	-8	1,139	-0.70%
2020/11/05	2	19.80	3	19.78	19.80	-1	1,199	-0.08%
2020/11/04	35	19.70	9	19.74	19.75	26	1,220	2.13%
2020/11/03	26	19.74	2	19.75	19.80	24	1,255	1.91%
2020/11/02	31	19.55	1	19.55	19.55	30	1,271	2.36%
2020/10/30	8	19.66	15	19.64	19.50	-7	1,307	-0.54%
2020/10/29	7	19.57	11	19.55	19.60	-4	1,318	-0.30%
2020/10/28	0	0.00	43	19.65	19.60	-43	1,323	-3.25%
2020/10/27	0	0.00	93	19.69	19.70	-93	1,329	-7.00%
2020/10/26	21	19.72	6	19.73	19.70	15	1,382	1.09%
2020/10/23	26	19.66	10	19.65	19.65	16	1,395	1.15%
2020/10/22	32	19.65	112	19.65	19.65	-80	1,410	-5.67%	大賣/
2020/10/21	14	19.63	5	19.66	19.70	9	1,428	0.63%
2020/10/20	0	0.00	6	19.73	19.65	-6	1,491	-0.40%
2020/10/19	5	19.74	2	19.75	19.90	3	1,497	0.20%
2020/10/16	11	19.69	6	19.75	19.75	5	1,503	0.33%
2020/10/15	2	19.58	2	19.60	19.60	0	1,528	0.00%
2020/10/14	41	19.70	44	19.67	19.70	-3	1,531	-0.20%
2020/10/13	13	19.60	19	19.65	19.65	-6	1,536	-0.39%
2020/10/12	12	19.75	37	19.72	19.65	-25	1,543	-1.62%
2020/10/08	6	19.83	40	19.84	19.90	-34	1,557	-2.18%
2020/10/07	7	19.75	2	19.83	19.95	5	1,581	0.32%
2020/10/06	3	19.70	7	19.70	19.75	-4	1,629	-0.25%
2020/10/05	2	19.60	15	19.61	19.60	-13	1,661	-0.78%
2020/09/30	0	0.00	10	19.72	19.70	-10	1,670	-0.60%
2020/09/29	19	19.65	18	19.70	19.75	1	1,684	0.06%
2020/09/28	27	19.59	17	19.55	19.50	10	1,692	0.59%
2020/09/25	21	19.52	97	19.49	19.45	-76	1,701	-4.47%
2020/09/24	13	19.69	63	19.71	19.45	-50	1,697	-2.94%
2020/09/23	20	19.95	23	19.98	19.95	-3	1,676	-0.18%
2020/09/22	13	20.12	18	20.19	20.10	-5	1,670	-0.30%
2020/09/21	39	20.35	13	20.31	20.35	26	1,665	1.56%
2020/09/18	17	20.35	0	0.00	20.30	17	1,663	1.02%
2020/09/17	7	20.38	5	20.40	20.40	2	1,665	0.12%
2020/09/16	15	20.49	5	20.52	20.40	10	1,670	0.60%
2020/09/15	0	0.00	1	20.55	20.55	-1	1,672	-0.06%
2020/09/14	2	20.30	1	20.30	20.40	1	1,673	0.06%
2020/09/11	17	20.31	20	20.39	20.30	-3	1,670	-0.18%
2020/09/10	2	20.60	1	20.55	20.60	1	1,654	0.06%
2020/09/09	1	20.65	7	20.60	20.65	-6	1,652	-0.36%
2020/09/08	0	0.00	8	20.82	20.85	-8	1,651	-0.48%
2020/09/07	17	20.50	58	20.75	20.85	-41	1,654	-2.48%
2020/09/04	78	20.48	77	20.48	20.50	1	1,653	0.06%
2020/09/03	18	20.86	14	20.80	20.55	4	1,658	0.24%
2020/09/02	0	0.00	75	20.90	20.90	-75	1,653	-4.54%
2020/09/01	7	20.95	47	21.02	21.05	-40	1,656	-2.41%
2020/08/31	44	21.00	57	21.15	21.10	-13	1,649	-0.79%
2020/08/28	110	20.93	13	20.92	20.95	97	1,645	5.89%	大買/
2020/08/27	2	21.10	11	21.02	20.85	-9	1,641	-0.55%
2020/08/26	16	21.10	75	21.15	21.15	-59	1,631	-3.62%
2020/08/25	45	21.18	25	21.05	21.25	20	1,640	1.22%
2020/08/24	18	20.99	98	21.13	21.00	-80	1,626	-4.92%
2020/08/21	26	21.53	33	21.52	21.40	-7	1,607	-0.44%
2020/08/20	63	21.10	175	21.37	21.15	-112	1,587	-7.06%	大賣/鉅額交易
2020/08/19	120	22.01	80	22.47	22.30	40	1,520	2.63%	大買/
2020/08/18	103	21.52	71	21.57	21.65	32	1,425	2.25%	大買/
2020/08/17	27	21.21	31	21.29	21.45	-4	1,398	-0.29%
2020/08/14	93	20.79	39	20.89	21.00	54	1,338	4.03%
2020/08/13	60	20.50	23	20.45	20.50	37	1,277	2.90%
2020/08/12	18	20.27	36	20.42	20.35	-18	1,254	-1.43%
2020/08/11	87	20.57	18	20.44	20.40	69	1,242	5.55%
2020/08/10	135	20.11	8	19.97	20.05	127	1,194	10.63%	大買/鉅額交易
2020/08/07	30	20.12	102	20.02	19.95	-72	1,201	-5.99%	大賣/
2020/08/06	3	20.23	24	20.23	20.25	-21	1,173	-1.79%
2020/08/05	13	20.16	189	20.18	20.25	-176	1,170	-15.03%	大賣/鉅額交易
2020/08/04	10	19.94	47	20.04	20.05	-37	1,159	-3.19%
2020/08/03	21	19.74	120	19.77	19.75	-99	1,160	-8.53%	大賣/
2020/07/31	0	0.00	15	19.71	19.70	-15	1,241	-1.21%
2020/07/30	19	19.56	173	19.68	19.70	-154	1,268	-12.14%	大賣/鉅額交易
2020/07/29	36	19.14	29	19.27	19.30	7	1,229	0.57%
2020/07/28	0	0.00	132	19.00	19.05	-132	1,225	-10.77%	大賣/鉅額交易
2020/07/27	14	19.31	17	19.31	19.20	-3	1,225	-0.24%
2020/07/24	82	19.34	213	19.48	19.30	-131	1,223	-10.71%	大賣/鉅額交易
2020/07/23	1	19.10	17	19.09	19.10	-16	1,161	-1.38%
2020/07/22	8	19.05	90	19.03	19.05	-82	1,158	-7.08%
2020/07/21	21	19.01	36	19.04	19.05	-15	1,153	-1.30%
2020/07/20	0	0.00	67	18.80	18.75	-67	1,132	-5.92%
2020/07/17	12	18.80	0	0.00	18.70	12	1,134	1.06%
2020/07/16	12	18.85	127	18.81	18.75	-115	1,154	-9.96%	大賣/鉅額交易
2020/07/15	27	18.94	0	0.00	18.80	27	1,156	2.33%
2020/07/14	0	0.00	208	18.98	19.00	-208	1,164	-17.87%	大賣/鉅額交易
2020/07/13	60	18.86	15	18.83	18.95	45	1,148	3.92%
2020/07/10	35	18.51	94	18.45	18.45	-59	1,119	-5.27%
2020/07/09	5	18.38	16	18.37	18.35	-11	1,101	-1.00%
2020/07/08	1	18.30	72	18.35	18.40	-71	1,107	-6.41%
2020/07/07	4	18.25	45	18.30	18.30	-41	1,108	-3.70%
2020/07/06	56	18.25	73	18.22	18.30	-17	1,128	-1.51%
2020/07/03	10	18.15	6	18.15	18.10	4	1,188	0.34%
2020/07/02	0	0.00	10	18.15	18.15	-10	1,258	-0.79%
2020/07/01	0	0.00	6	18.20	18.15	-6	1,303	-0.46%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	10	18.15	47	18.10	18.15	-37	1,362	-2.72%
2020/06/24	10	18.15	7	18.20	18.15	3	1,391	0.22%
2020/06/23	41	18.15	61	18.13	18.20	-20	1,409	-1.42%
2020/06/22	71	18.30	49	18.20	18.25	22	1,420	1.55%
2020/06/19	0	0.00	25	18.25	18.20	-25	1,451	-1.72%
2020/06/18	0	0.00	14	18.25	18.30	-14	1,470	-0.95%
2020/06/17	31	18.30	4	18.30	18.30	27	1,508	1.79%
2020/06/16	49	18.24	1	18.25	18.25	48	1,543	3.11%
2020/06/15	1	18.20	11	18.15	18.15	-10	1,603	-0.62%
2020/06/12	12	18.11	1	18.20	18.20	11	1,613	0.68%
2020/06/11	14	18.34	74	18.33	18.20	-60	1,629	-3.68%
2020/06/10	27	18.45	33	18.40	18.45	-6	1,641	-0.37%
2020/06/09	0	0.00	31	18.40	18.45	-31	1,694	-1.83%
2020/06/08	51	18.50	103	18.43	18.45	-52	1,744	-2.98%	大賣/
2020/06/05	12	18.40	9	18.40	18.45	3	1,741	0.17%
2020/06/04	0	0.00	11	18.40	18.40	-11	1,770	-0.62%
2020/06/03	0	0.00	4	18.48	18.45	-4	1,779	-0.22%
2020/06/02	11	18.48	57	18.45	18.40	-46	1,777	-2.59%
2020/06/01	143	18.38	1	18.40	18.45	142	1,779	7.98%	大買/鉅額交易
2020/05/28	69	18.29	157	18.25	18.15	-88	1,773	-4.96%	大賣/
2020/05/27	73	18.25	54	18.21	18.25	19	1,780	1.07%
2020/05/26	0	0.00	10	18.20	18.25	-10	1,776	-0.56%
2020/05/25	124	18.10	88	18.09	18.20	36	1,775	2.03%	大買/
2020/05/22	0	0.00	95	18.15	18.15	-95	1,773	-5.36%
2020/05/21	17	18.20	22	18.17	18.20	-5	1,766	-0.28%
2020/05/20	0	0.00	54	18.13	18.15	-54	1,769	-3.05%
2020/05/19	65	18.15	57	18.17	18.15	8	1,769	0.45%
2020/05/18	29	18.12	1	18.15	18.10	28	1,769	1.58%
2020/05/15	22	18.15	355	18.10	18.05	-333	1,783	-18.67%	大賣/鉅額交易
2020/05/14	34	18.15	17	18.22	18.15	17	1,807	0.94%
2020/05/13	24	18.21	171	18.24	18.20	-147	1,782	-8.25%	大賣/鉅額交易
2020/05/12	7	18.20	144	18.20	18.20	-137	1,770	-7.74%	大賣/鉅額交易
2020/05/11	51	18.23	279	18.23	18.20	-228	1,760	-12.95%	大賣/鉅額交易
2020/05/08	36	18.30	36	18.34	18.30	0	1,736	0.00%
2020/05/07	130	18.26	166	18.21	18.45	-36	1,710	-2.10%	大買/大賣/
2020/05/06	331	19.00	120	18.97	18.95	211	1,616	13.06%	大買/大賣/鉅額交易
2020/05/05	4	18.78	24	18.79	18.85	-20	1,580	-1.27%
2020/05/04	19	18.62	150	18.65	18.60	-131	1,568	-8.35%	大賣/鉅額交易
2020/04/30	12	18.85	34	18.90	18.85	-22	1,565	-1.41%
2020/04/29	184	18.70	0	0.00	18.75	184	1,559	11.80%	大買/鉅額交易
2020/04/28	171	18.60	22	18.59	18.65	149	1,544	9.64%	大買/鉅額交易
2020/04/27	85	18.55	0	0.00	18.60	85	1,557	5.46%
2020/04/24	50	18.51	29	18.47	18.55	21	1,557	1.35%
2020/04/23	61	18.42	11	18.45	18.50	50	1,574	3.18%
2020/04/22	121	18.34	21	18.27	18.35	100	1,588	6.30%	大買/
2020/04/21	129	18.36	180	18.42	18.25	-51	1,579	-3.23%	大買/大賣/
2020/04/20	84	18.70	43	18.70	18.80	41	1,556	2.63%
2020/04/17	274	18.81	123	18.79	18.70	151	1,550	9.74%	大買/大賣/鉅額交易
2020/04/16	219	18.56	24	18.49	18.65	195	1,527	12.77%	大買/鉅額交易
2020/04/15	68	18.44	63	18.45	18.55	5	1,517	0.33%
2020/04/14	67	18.31	19	18.32	18.40	48	1,500	3.20%
2020/04/13	68	18.20	33	18.28	18.20	35	1,488	2.35%
2020/04/10	3	18.22	78	18.20	18.30	-75	1,472	-5.09%
2020/04/09	95	18.20	146	18.20	18.20	-51	1,466	-3.48%	大賣/
2020/04/08	77	18.18	37	18.10	18.30	40	1,443	2.77%
2020/04/07	562	19.05	188	19.03	19.15	374	1,373	27.24%	大買/大賣/鉅額交易
2020/04/06	86	19.02	57	18.96	19.00	29	1,303	2.22%
2020/04/01	3	19.00	77	19.01	19.00	-74	1,259	-5.88%
2020/03/31	82	18.78	7	18.75	19.00	75	1,238	6.06%
2020/03/30	94	18.47	11	18.33	18.60	83	1,212	6.84%
2020/03/27	16	18.39	204	18.39	18.40	-188	1,178	-15.95%	大賣/鉅額交易
2020/03/26	21	18.17	306	18.23	18.20	-285	1,164	-24.48%	大賣/鉅額交易
2020/03/25	77	18.37	25	18.30	18.25	52	1,145	4.54%
2020/03/24	118	17.76	46	17.73	17.80	72	1,110	6.48%	大買/
2020/03/23	53	17.18	91	17.31	17.35	-38	1,089	-3.49%
2020/03/20	120	16.40	52	16.58	16.65	68	1,050	6.48%	大買/
2020/03/19	10	16.15	36	15.82	15.65	-26	1,016	-2.56%
2020/03/18	0	0.00	32	16.87	16.85	-32	956	-3.34%
2020/03/17	115	16.94	83	16.94	16.85	32	941	3.40%	大買/
2020/03/16	0	0.00	177	17.27	17.00	-177	916	-19.30%	大賣/鉅額交易
2020/03/13	225	17.30	71	17.41	17.50	154	891	17.27%	大買/鉅額交易
2020/03/12	63	18.47	159	18.64	18.30	-96	824	-11.65%	大賣/
2020/03/11	14	19.15	70	19.13	19.05	-56	766	-7.30%
2020/03/10	132	19.01	65	18.99	19.10	67	758	8.83%	大買/
2020/03/09	15	19.35	97	19.42	19.15	-82	729	-11.25%
2020/03/06	1	19.50	23	19.52	19.55	-22	713	-3.09%
2020/03/05	20	19.60	12	19.60	19.60	8	712	1.12%
2020/03/04	58	19.27	21	19.28	19.35	37	704	5.25%
2020/03/03	32	19.21	5	19.30	19.20	27	695	3.88%
2020/03/02	121	19.20	75	19.14	19.05	46	694	6.62%	大買/
2020/02/27	1	19.40	1	19.35	19.35	0	680	0.00%
2020/02/26	0	0.00	2	19.40	19.35	-2	675	-0.30%
2020/02/25	3	19.40	63	19.34	19.40	-60	668	-8.97%
2020/02/24	7	19.51	30	19.58	19.50	-23	662	-3.47%
2020/02/21	38	19.75	39	19.67	19.60	-1	661	-0.15%
2020/02/20	9	19.70	2	19.75	19.70	7	657	1.06%
2020/02/19	12	19.79	0	0.00	19.70	12	662	1.81%
2020/02/18	4	19.60	39	19.86	19.75	-35	654	-5.35%
2020/02/17	39	19.75	28	19.67	19.70	11	638	1.72%
2020/02/14	8	19.10	56	19.14	19.15	-48	602	-7.97%
2020/02/13	0	0.00	19	19.04	19.00	-19	596	-3.18%
2020/02/12	0	0.00	7	19.09	19.00	-7	606	-1.15%
2020/02/11	12	19.05	6	19.08	19.05	6	603	0.99%
2020/02/10	45	18.90	75	18.90	18.95	-30	605	-4.96%
2020/02/07	0	0.00	13	19.00	18.95	-13	605	-2.15%
2020/02/06	28	19.10	10	19.05	19.05	18	601	2.99%
2020/02/05	0	0.00	2	18.93	18.95	-2	601	-0.33%
2020/02/04	15	18.92	6	19.05	19.00	9	597	1.51%
2020/02/03	27	18.87	22	18.88	19.00	5	586	0.85%
2020/01/31	8	19.24	30	19.20	19.10	-22	578	-3.80%
2020/01/30	21	18.98	26	19.03	19.00	-5	575	-0.87%
2020/01/20	0	0.00	1	19.60	19.65	-1	554	-0.18%
2020/01/17	44	19.75	4	19.81	19.70	40	546	7.32%
2020/01/16	104	19.22	16	19.15	19.50	88	528	16.64%	大買/
2020/01/15	3	19.08	0	0.00	19.10	3	516	0.58%
2020/01/14	23	19.04	0	0.00	19.05	23	536	4.28%
2020/01/13	7	18.95	0	0.00	18.90	7	549	1.27%
2020/01/10	31	18.94	0	0.00	18.90	31	577	5.37%
2020/01/08	0	0.00	67	18.95	18.95	-67	578	-11.58%
2020/01/06	0	0.00	5	18.95	18.95	-5	582	-0.86%
2020/01/03	14	19.05	6	19.05	19.05	8	580	1.38%
2020/01/02	4	19.01	1	19.10	19.00	3	575	0.52%
2019/12/31	7	19.05	51	19.00	19.00	-44	566	-7.77%
2019/12/27	7	19.04	51	19.02	19.00	-44	568	-7.74%
2019/12/26	0	0.00	56	19.06	19.00	-56	562	-9.95%
2019/12/25	25	19.00	0	0.00	19.00	25	564	4.43%
2019/12/24	2	18.85	1	18.90	18.85	1	568	0.18%
2019/12/23	28	18.90	52	18.80	18.90	-24	586	-4.09%
2019/12/20	7	18.80	3	18.80	18.80	4	585	0.68%
2019/12/19	15	18.80	48	18.80	18.75	-33	586	-5.63%
2019/12/18	10	18.80	29	18.80	18.85	-19	590	-3.22%
2019/12/17	9	18.75	22	18.80	18.80	-13	586	-2.22%
2019/12/16	28	18.75	4	18.76	18.75	24	585	4.10%
2019/12/13	0	0.00	51	18.75	18.80	-51	587	-8.68%
2019/12/12	32	18.78	0	0.00	18.80	32	597	5.35%
2019/12/11	0	0.00	51	18.68	18.70	-51	601	-8.48%
2019/12/10	0	0.00	51	18.67	18.70	-51	600	-8.49%
2019/12/06	11	18.70	17	18.70	18.70	-6	623	-0.96%
2019/12/05	7	18.70	55	18.65	18.70	-48	625	-7.67%
2019/12/03	0	0.00	53	18.68	18.70	-53	627	-8.45%
2019/12/02	10	18.72	33	18.73	18.75	-23	620	-3.71%
2019/11/29	9	18.80	21	18.82	18.80	-12	620	-1.93%
2019/11/28	2	18.90	9	18.89	18.95	-7	621	-1.13%
2019/11/27	0	0.00	49	18.85	18.90	-49	621	-7.89%
2019/11/26	5	18.70	0	0.00	18.70	5	616	0.81%
2019/11/25	28	18.78	48	18.78	18.80	-20	612	-3.27%
2019/11/22	0	0.00	2	18.75	18.70	-2	613	-0.33%
2019/11/21	7	18.70	51	18.67	18.70	-44	618	-7.12%
2019/11/20	0	0.00	10	18.70	18.70	-10	615	-1.62%
2019/11/19	4	18.75	54	18.72	18.75	-50	613	-8.15%
2019/11/18	0	0.00	119	18.75	18.75	-119	616	-19.29%	大賣/鉅額交易
2019/11/15	0	0.00	16	18.80	18.80	-16	608	-2.63%
2019/11/14	0	0.00	4	18.90	18.80	-4	609	-0.66%
2019/11/13	14	18.94	68	18.88	18.95	-54	609	-8.86%
2019/11/11	2	18.95	87	18.89	18.95	-85	620	-13.70%
2019/11/08	17	18.85	26	18.90	18.85	-9	620	-1.45%
2019/11/07	29	18.87	64	18.85	18.90	-35	625	-5.60%
2019/11/06	0	0.00	39	18.95	18.90	-39	630	-6.19%
2019/11/05	10	18.95	41	18.95	18.95	-31	629	-4.92%
2019/11/04	28	18.93	44	18.91	18.95	-16	642	-2.49%
2019/11/01	14	18.90	33	18.90	18.90	-19	647	-2.94%
2019/10/31	17	18.84	7	18.80	18.85	10	653	1.53%
2019/10/30	0	0.00	65	18.77	18.75	-65	662	-9.82%
2019/10/29	0	0.00	36	18.80	18.80	-36	660	-5.45%
2019/10/28	0	0.00	71	18.90	18.95	-71	669	-10.61%
2019/10/25	0	0.00	3	18.95	19.00	-3	673	-0.45%
2019/10/24	39	18.97	73	18.92	19.00	-34	674	-5.04%
2019/10/23	36	18.98	67	19.10	18.90	-31	682	-4.54%
2019/10/22	56	19.04	73	19.06	19.10	-17	697	-2.44%
2019/10/21	65	18.83	4	18.90	18.85	61	704	8.66%
2019/10/18	7	18.56	1,782	18.58	18.60	-1,775	698	-254.04%	大賣/鉅額交易
2019/10/16	13	18.57	58	18.61	18.65	-45	689	-6.53%
2019/10/14	11	18.68	72	18.67	18.65	-61	692	-8.80%
2019/10/09	0	0.00	31	18.60	18.60	-31	723	-4.29%
2019/10/08	9	18.60	34	18.60	18.60	-25	740	-3.38%
2019/10/07	0	0.00	7	18.55	18.60	-7	762	-0.92%
2019/10/04	0	0.00	73	18.53	18.50	-73	777	-9.39%
2019/10/03	0	0.00	43	18.57	18.55	-43	812	-5.29%
2019/10/02	0	0.00	53	18.54	18.60	-53	841	-6.30%
2019/10/01	33	18.51	65	18.53	18.50	-32	868	-3.69%
2019/09/27	0	0.00	21	18.61	18.55	-21	896	-2.34%
2019/09/26	1	18.75	85	18.73	18.70	-84	910	-9.23%
2019/09/25	26	18.75	273	18.81	18.85	-247	921	-26.80%	大賣/鉅額交易
2019/09/24	5	18.95	45	18.89	18.85	-40	937	-4.26%
2019/09/23	4	18.86	6	18.93	18.90	-2	954	-0.21%
2019/09/20	0	0.00	37	18.88	18.80	-37	960	-3.85%
2019/09/19	9	18.80	1	18.95	18.90	8	982	0.81%
2019/09/18	25	18.84	70	18.80	18.85	-45	991	-4.54%
2019/09/17	10	18.79	17	18.79	18.70	-7	1,005	-0.70%
2019/09/16	0	0.00	94	18.94	18.90	-94	1,018	-9.23%
2019/09/12	2	18.95	91	18.95	18.95	-89	1,029	-8.64%
2019/09/11	0	0.00	31	18.98	18.90	-31	1,049	-2.95%
2019/09/10	61	18.93	65	18.99	19.05	-4	1,090	-0.37%
2019/09/09	0	0.00	8	18.76	18.80	-8	1,127	-0.71%
2019/09/06	0	0.00	76	18.73	18.70	-76	1,148	-6.62%
2019/09/05	0	0.00	26	18.70	18.75	-26	1,166	-2.23%
2019/09/04	5	18.65	35	18.70	18.70	-30	1,177	-2.55%
2019/09/03	0	0.00	4	18.69	18.65	-4	1,248	-0.32%
2019/09/02	1	18.70	58	18.66	18.70	-57	1,268	-4.49%
2019/08/30	0	0.00	35	18.72	18.65	-35	1,288	-2.72%
2019/08/29	8	18.65	32	18.65	18.75	-24	1,311	-1.83%
2019/08/28	0	0.00	4	18.55	18.55	-4	1,343	-0.30%
2019/08/27	22	18.51	67	18.50	18.50	-45	1,378	-3.26%
2019/08/26	0	0.00	50	18.50	18.45	-50	1,399	-3.57%
2019/08/23	0	0.00	25	18.60	18.55	-25	1,422	-1.76%
2019/08/22	2	18.60	13	18.55	18.60	-11	1,457	-0.75%
2019/08/21	2	18.55	79	18.54	18.55	-77	1,525	-5.05%
2019/08/20	0	0.00	30	18.70	18.70	-30	1,586	-1.89%
2019/08/19	2	18.70	102	18.71	18.70	-100	1,621	-6.17%	大賣/
2019/08/16	5	18.60	10	18.55	18.65	-5	1,641	-0.30%
2019/08/15	1	18.35	86	18.35	18.35	-85	1,673	-5.08%
2019/08/14	0	0.00	88	18.45	18.45	-88	1,686	-5.22%
2019/08/13	6	18.49	124	18.46	18.40	-118	1,689	-6.99%	大賣/鉅額交易
2019/08/12	0	0.00	56	18.62	18.55	-56	1,688	-3.32%
2019/08/08	9	18.55	370	18.56	18.55	-361	1,709	-21.12%	大賣/鉅額交易
2019/08/07	0	0.00	62	18.75	18.70	-62	1,704	-3.64%
2019/08/06	68	18.63	35	18.43	18.70	33	1,710	1.93%
2019/08/05	26	18.65	331	18.70	18.65	-305	1,721	-17.71%	大賣/鉅額交易
2019/08/02	10	18.70	61	18.67	18.75	-51	1,758	-2.90%
2019/08/01	0	0.00	111	18.62	18.60	-111	1,769	-6.27%	大賣/鉅額交易
2019/07/31	24	18.80	1	18.75	18.75	23	1,772	1.30%
2019/07/30	0	0.00	108	18.69	18.60	-108	1,799	-6.00%	大賣/鉅額交易
2019/07/29	0	0.00	2	18.75	18.75	-2	1,804	-0.11%
2019/07/26	0	0.00	50	18.75	18.85	-50	1,812	-2.76%
2019/07/25	25	18.83	24	18.79	18.85	1	1,827	0.05%
2019/07/24	16	18.54	9	18.62	18.50	7	1,824	0.38%
2019/07/23	5	18.65	16	18.83	18.70	-11	1,838	-0.60%
2019/07/22	0	0.00	11	19.04	19.00	-11	1,820	-0.60%
2019/07/19	0	0.00	27	19.06	19.05	-27	1,820	-1.48%
2019/07/18	0	0.00	15	19.02	19.10	-15	1,814	-0.83%
2019/07/17	0	0.00	6	19.12	19.05	-6	1,829	-0.33%
2019/07/16	0	0.00	11	19.11	19.20	-11	1,835	-0.60%
2019/07/15	23	18.95	30	19.03	18.95	-7	1,832	-0.38%
2019/07/12	0	0.00	33	19.23	19.20	-33	1,806	-1.83%
2019/07/11	1	19.20	9	19.25	19.25	-8	1,800	-0.44%
2019/07/10	174	19.36	12	19.38	19.45	162	1,784	9.08%	大買/鉅額交易
2019/07/09	2	19.48	62	19.50	19.35	-60	1,782	-3.37%
2019/07/08	49	20.02	24	20.06	20.00	25	1,743	1.43%
2019/07/05	125	20.35	94	20.37	20.30	31	1,716	1.81%	大買/
2019/07/04	38	20.13	199	20.39	20.40	-161	1,695	-9.49%	大賣/鉅額交易
2019/07/03	28	21.20	20	21.18	21.25	8	1,665	0.48%
2019/07/02	3	21.23	11	21.30	21.25	-8	1,644	-0.49%
2019/07/01	38	21.01	47	21.05	21.05	-9	1,615	-0.56%
2019/06/28	237	21.13	45	21.16	21.10	192	1,595	12.03%	大買/鉅額交易
2019/06/27	57	21.27	5	21.25	21.25	52	1,586	3.28%
2019/06/26	34	21.19	0	0.00	21.25	34	1,577	2.16%
2019/06/25	6	21.60	11	21.65	21.60	-5	1,565	-0.32%
2019/06/24	145	21.54	89	21.55	21.55	56	1,564	3.58%	大買/
2019/06/21	87	21.46	0	0.00	21.40	87	1,572	5.53%
2019/06/20	221	21.39	0	0.00	21.40	221	1,585	13.94%	大買/鉅額交易
2019/06/19	22	21.26	29	21.40	21.35	-7	1,568	-0.45%
2019/06/18	274	21.51	42	21.52	21.50	232	1,547	14.99%	大買/鉅額交易
2019/06/17	32	21.22	14	21.25	21.40	18	1,494	1.20%
2019/06/14	211	20.86	0	0.00	20.95	211	1,445	14.59%	大買/鉅額交易
2019/06/13	83	20.72	23	20.70	20.80	60	1,421	4.22%
2019/06/12	148	20.41	0	0.00	20.45	148	1,402	10.55%	大買/鉅額交易
2019/06/11	7	20.15	22	20.24	20.20	-15	1,397	-1.07%
2019/06/10	205	20.83	0	0.00	20.90	205	1,329	15.42%	大買/鉅額交易
2019/06/06	206	20.90	15	21.05	20.85	191	1,311	14.56%	大買/鉅額交易
2019/06/05	80	20.92	2	21.25	21.00	78	1,291	6.04%
2019/06/04	363	21.45	0	0.00	21.25	363	1,261	28.77%	大買/鉅額交易
2019/06/03	39	20.99	0	0.00	21.20	39	1,227	3.18%
2019/05/31	472	20.95	13	20.95	20.95	459	1,189	38.58%	大買/鉅額交易
2019/05/30	142	20.85	36	20.85	20.85	106	1,164	9.10%	大買/鉅額交易
2019/05/29	215	20.67	6	20.80	20.70	209	1,139	18.34%	大買/鉅額交易
2019/05/28	22	21.08	114	21.12	20.90	-92	1,104	-8.33%	大賣/
2019/05/27	166	20.85	0	0.00	20.95	166	1,032	16.07%	大買/鉅額交易
2019/05/24	2	20.10	0	0.00	20.25	2	964	0.21%
2019/05/23	139	19.96	1	20.00	20.00	138	927	14.88%	大買/鉅額交易
2019/05/22	0	0.00	15	19.77	19.85	-15	909	-1.65%
2019/05/21	144	19.60	0	0.00	19.70	144	881	16.35%	大買/鉅額交易
2019/05/20	7	19.44	0	0.00	19.35	7	861	0.81%
2019/05/17	129	19.35	1	19.35	19.40	128	854	14.97%	大買/鉅額交易
2019/05/16	43	19.42	0	0.00	19.40	43	850	5.06%
2019/05/15	96	19.10	11	19.08	19.10	85	829	10.25%
2019/05/14	11	18.94	0	0.00	19.05	11	831	1.32%
2019/05/13	177	18.78	0	0.00	18.80	177	830	21.30%	大買/鉅額交易
2019/05/10	34	19.01	39	19.10	18.90	-5	809	-0.62%
2019/05/09	132	19.50	4	19.50	19.50	128	763	16.76%	大買/鉅額交易
2019/05/08	2	19.40	0	0.00	19.45	2	745	0.27%
2019/05/07	101	19.27	0	0.00	19.40	101	737	13.69%	大買/鉅額交易
2019/05/06	25	19.02	5	18.95	19.05	20	710	2.81%
2019/05/03	88	19.00	0	0.00	19.05	88	691	12.73%
2019/05/02	120	18.88	0	0.00	18.95	120	678	17.69%	大買/鉅額交易
2019/04/29	165	18.86	5	18.95	18.85	160	649	24.63%	大買/鉅額交易
2019/04/26	25	18.78	6	18.75	18.80	19	634	2.99%
2019/04/25	86	18.75	0	0.00	18.75	86	622	13.82%
2019/04/24	70	18.74	9	18.66	18.75	61	612	9.96%
2019/04/23	7	18.58	11	18.55	18.65	-4	602	-0.66%
2019/04/22	22	18.32	0	0.00	18.45	22	575	3.83%
2019/04/19	18	18.30	0	0.00	18.30	18	562	3.20%
2019/04/18	7	18.25	12	18.25	18.25	-5	553	-0.90%
2019/04/17	14	18.26	10	18.25	18.30	4	546	0.73%
2019/04/16	30	18.21	8	18.20	18.20	22	535	4.11%
2019/04/15	5	18.25	0	0.00	18.20	5	528	0.95%
2019/04/12	5	18.15	1	18.15	18.20	4	518	0.77%
2019/04/11	3	18.15	0	0.00	18.15	3	513	0.58%
2019/04/10	10	18.15	0	0.00	18.15	10	508	1.96%
2019/04/09	5	18.20	13	18.20	18.20	-8	500	-1.60%
2019/04/08	3	18.10	0	0.00	18.20	3	494	0.61%
2019/04/03	8	18.10	0	0.00	18.05	8	483	1.65%
2019/04/02	5	18.10	2	18.13	18.10	3	481	0.62%
2019/04/01	0	0.00	4	18.15	18.15	-4	473	-0.84%
2019/03/29	3	18.15	0	0.00	18.20	3	462	0.65%
2019/03/28	0	0.00	2	18.05	18.10	-2	457	-0.44%
2019/03/27	1	18.05	16	18.10	18.05	-15	446	-3.36%
2019/03/26	3	18.05	0	0.00	18.05	3	437	0.69%
2019/03/25	38	17.74	0	0.00	17.90	38	409	9.27%
2019/03/22	3	17.45	7	17.40	17.35	-4	370	-1.08%
2019/03/21	2	17.40	9	17.40	17.40	-7	376	-1.86%
2019/03/20	0	0.00	6	17.45	17.40	-6	380	-1.58%
2019/03/19	1	17.45	0	0.00	17.45	1	382	0.26%
2019/03/14	1	17.50	0	0.00	17.40	1	381	0.26%
2019/03/13	0	0.00	2	17.45	17.45	-2	381	-0.52%
2019/03/12	0	0.00	31	17.45	17.45	-31	383	-8.07%
2019/03/08	14	17.20	0	0.00	17.20	14	378	3.70%
2019/03/04	1	17.20	46	17.18	17.20	-45	388	-11.59%
2019/02/27	0	0.00	4	17.20	17.20	-4	391	-1.02%
2019/02/26	0	0.00	2	17.20	17.25	-2	388	-0.51%
2019/02/25	0	0.00	3	17.22	17.20	-3	392	-0.76%
2019/02/22	0	0.00	2	17.25	17.25	-2	392	-0.51%
2019/02/21	0	0.00	7	17.21	17.25	-7	390	-1.79%
2019/02/20	32	17.15	0	0.00	17.20	32	386	8.29%
2019/02/18	0	0.00	1	17.00	17.00	-1	372	-0.27%
2019/02/15	0	0.00	4	16.95	16.95	-4	376	-1.06%
2019/02/14	0	0.00	3	17.00	17.00	-3	374	-0.80%
2019/02/13	9	17.00	0	0.00	17.00	9	372	2.41%
2019/01/30	0	0.00	1	16.85	16.85	-1	355	-0.28%
2019/01/29	2	16.85	2	16.80	16.85	0	355	0.00%
2019/01/28	3	16.85	5	16.80	16.85	-2	355	-0.56%
2019/01/25	15	16.80	5	16.80	16.80	10	357	2.80%
2019/01/24	4	16.78	0	0.00	16.75	4	355	1.13%
2019/01/23	3	16.80	2	16.75	16.80	1	354	0.28%
2019/01/21	1	16.80	0	0.00	16.75	1	356	0.28%
2019/01/18	0	0.00	7	16.75	16.75	-7	364	-1.92%
2019/01/16	1	16.75	7	16.75	16.75	-6	366	-1.64%
2019/01/15	8	16.80	8	16.75	16.75	0	370	0.00%
2019/01/14	2	16.75	0	0.00	16.75	2	383	0.52%
2019/01/11	0	0.00	4	16.75	16.80	-4	435	-0.92%
2019/01/10	1	16.80	0	0.00	16.80	1	437	0.23%
2019/01/09	22	16.78	9	16.75	16.80	13	443	2.93%
2019/01/08	0	0.00	30	16.71	16.70	-30	445	-6.73%
2019/01/07	0	0.00	29	16.71	16.75	-29	454	-6.39%
2019/01/04	16	16.55	10	16.63	16.65	6	460	1.30%
2019/01/03	0	0.00	9	16.65	16.65	-9	492	-1.83%
2019/01/02	3	16.80	1	16.75	16.70	2	500	0.40%
2018/12/27	0	0.00	36	16.70	16.70	-36	522	-6.88%
2018/12/26	0	0.00	1	16.65	16.65	-1	525	-0.19%
2018/12/25	0	0.00	3	16.70	16.65	-3	529	-0.57%
2018/12/24	0	0.00	21	16.67	16.75	-21	529	-3.97%
2018/12/21	0	0.00	7	16.60	16.60	-7	539	-1.30%
2018/12/20	0	0.00	2	16.65	16.65	-2	559	-0.36%
2018/12/19	0	0.00	1	16.65	16.65	-1	560	-0.18%
2018/12/18	0	0.00	1	16.65	16.65	-1	565	-0.18%
2018/12/17	0	0.00	7	16.74	16.70	-7	592	-1.18%
2018/12/14	0	0.00	33	16.66	16.70	-33	595	-5.54%
2018/12/13	0	0.00	24	16.70	16.70	-24	598	-4.01%
2018/12/12	0	0.00	26	16.72	16.70	-26	593	-4.38%
2018/12/11	6	16.70	32	16.69	16.75	-26	592	-4.39%
2018/12/10	0	0.00	4	16.75	16.80	-4	590	-0.68%
2018/12/07	0	0.00	7	16.76	16.85	-7	601	-1.16%
2018/12/06	0	0.00	117	16.65	16.65	-117	599	-19.50%	大賣/鉅額交易
2018/12/05	0	0.00	23	16.72	16.65	-23	593	-3.87%
2018/12/04	0	0.00	4	16.85	16.80	-4	598	-0.67%
2018/12/03	0	0.00	10	16.85	16.80	-10	600	-1.66%
2018/11/30	51	16.77	33	16.80	16.75	18	604	2.98%
2018/11/29	1	16.85	30	16.70	16.75	-29	603	-4.81%
2018/11/28	0	0.00	1	16.75	16.75	-1	602	-0.17%
2018/11/27	0	0.00	7	16.70	16.70	-7	607	-1.15%
2018/11/26	32	16.75	30	16.70	16.70	2	618	0.32%
2018/11/23	0	0.00	9	16.70	16.75	-9	629	-1.43%
2018/11/22	19	16.70	32	16.70	16.70	-13	648	-2.00%
2018/11/21	0	0.00	33	16.77	16.75	-33	653	-5.05%
2018/11/20	4	16.85	19	16.81	16.80	-15	655	-2.29%
2018/11/19	6	16.80	38	16.84	16.85	-32	670	-4.78%
2018/11/16	0	0.00	7	16.75	16.85	-7	676	-1.04%
2018/11/15	0	0.00	13	16.80	16.80	-13	678	-1.91%
2018/11/14	6	16.75	49	16.77	16.85	-43	684	-6.28%
2018/11/13	8	16.70	17	16.75	16.90	-9	691	-1.30%
2018/11/12	7	16.90	51	16.88	16.85	-44	699	-6.29%
2018/11/09	0	0.00	2	17.03	17.05	-2	702	-0.28%
2018/11/08	0	0.00	45	16.92	17.00	-45	722	-6.23%
2018/11/07	14	16.95	0	0.00	16.95	14	729	1.92%
2018/11/06	0	0.00	63	16.85	16.85	-63	750	-8.40%
2018/11/05	12	16.90	1	16.85	16.95	11	762	1.44%
2018/11/02	0	0.00	5	16.89	16.90	-5	816	-0.61%
2018/11/01	6	16.90	13	16.82	16.95	-7	864	-0.81%
2018/10/30	2	16.75	0	0.00	16.80	2	910	0.22%
2018/10/29	0	0.00	2	16.85	16.80	-2	920	-0.22%
2018/10/26	0	0.00	22	16.78	16.70	-22	933	-2.36%
2018/10/25	16	16.71	8	16.79	16.75	8	929	0.86%
2018/10/24	0	0.00	1	16.90	16.95	-1	926	-0.11%
2018/10/23	52	17.13	0	0.00	17.00	52	924	5.62%
2018/10/22	184	17.28	0	0.00	17.30	184	937	19.63%	大買/鉅額交易
2018/10/19	3,010	17.26	49	16.99	17.60	2,961	934	316.90%	大買/鉅額交易
2018/10/18	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/16	3	16.75	1	16.65	16.70	2	885	0.23%
2018/10/15	0	0.00	158	16.76	16.70	-158	887	-17.80%	大賣/鉅額交易
2018/10/12	1	16.65	0	0.00	16.90	1	880	0.11%
2018/10/11	171	16.70	35	16.68	16.75	136	874	15.55%	大買/鉅額交易
2018/10/09	51	17.07	2	17.05	17.05	49	837	5.85%
2018/10/08	15	16.99	0	0.00	17.05	15	830	1.81%
2018/10/05	68	17.02	8	17.03	17.00	60	826	7.26%
2018/10/04	14	17.20	0	0.00	17.20	14	814	1.72%
2018/10/03	49	17.30	0	0.00	17.30	49	812	6.03%
2018/10/02	0	0.00	4	17.30	17.25	-4	816	-0.49%
2018/10/01	0	0.00	1	17.25	17.30	-1	819	-0.12%
2018/09/28	7	17.25	15	17.20	17.20	-8	827	-0.97%
2018/09/27	36	17.29	28	17.40	17.20	8	824	0.97%
2018/09/26	9	17.45	0	0.00	17.45	9	805	1.12%
2018/09/25	6	17.46	0	0.00	17.45	6	809	0.74%
2018/09/21	28	17.35	0	0.00	17.40	28	802	3.49%
2018/09/20	11	17.25	0	0.00	17.25	11	777	1.42%
2018/09/14	20	17.20	0	0.00	17.20	20	791	2.53%
2018/09/13	57	17.16	0	0.00	17.25	57	793	7.18%
2018/09/11	0	0.00	21	17.04	17.05	-21	792	-2.65%
2018/09/07	60	17.12	0	0.00	17.10	60	812	7.39%
2018/09/06	0	0.00	21	17.13	17.10	-21	823	-2.55%
2018/09/05	0	0.00	42	17.15	17.15	-42	820	-5.12%
2018/09/04	33	17.20	0	0.00	17.15	33	829	3.98%
2018/09/03	2	17.15	4	17.25	17.10	-2	861	-0.23%
2018/08/31	23	17.20	0	0.00	17.25	23	857	2.68%
2018/08/30	8	17.10	20	17.15	17.10	-12	849	-1.41%
2018/08/29	28	17.05	30	17.05	17.05	-2	843	-0.24%
2018/08/28	8	16.95	0	0.00	16.90	8	847	0.94%
2018/08/22	4	16.96	0	0.00	17.00	4	821	0.49%
2018/08/21	4	16.95	0	0.00	16.95	4	822	0.49%
2018/08/20	0	0.00	1	17.00	17.05	-1	820	-0.12%
2018/08/16	6	16.90	45	16.86	16.90	-39	820	-4.76%
2018/08/15	12	16.95	3	17.00	16.90	9	823	1.09%
2018/08/14	0	0.00	2	16.95	16.90	-2	806	-0.25%
2018/08/13	0	0.00	43	16.79	16.70	-43	802	-5.36%
2018/08/09	0	0.00	7	17.00	16.95	-7	766	-0.91%
2018/08/08	0	0.00	34	17.65	17.65	-34	720	-4.72%
2018/08/07	0	0.00	8	17.60	17.60	-8	670	-1.19%
2018/08/06	3	17.65	0	0.00	17.65	3	651	0.46%
2018/08/03	4	17.55	14	17.55	17.60	-10	635	-1.57%
2018/08/02	3	17.55	2	17.55	17.60	1	628	0.16%
2018/07/26	0	0.00	8	17.24	17.30	-8	579	-1.38%
2018/07/24	0	0.00	18	17.10	17.10	-18	567	-3.17%
2018/07/23	0	0.00	17	17.15	17.10	-17	565	-3.01%
2018/07/19	0	0.00	77	17.15	17.15	-77	564	-13.64%
2018/07/18	0	0.00	59	17.14	17.20	-59	570	-10.35%
2018/07/12	1	17.05	0	0.00	17.10	1	582	0.17%
2018/07/10	2	16.95	0	0.00	17.05	2	600	0.33%
2018/07/06	0	0.00	9	17.10	17.00	-9	600	-1.50%
2018/06/27	0	0.00	1	17.15	17.10	-1	702	-0.14%
2018/06/26	24	17.06	0	0.00	17.10	24	704	3.41%
2018/06/20	3	17.30	0	0.00	17.20	3	729	0.41%
2018/06/19	0	0.00	15	17.15	17.15	-15	745	-2.01%
2018/06/14	0	0.00	3	17.35	17.40	-3	724	-0.41%
2018/06/07	0	0.00	7	17.50	17.50	-7	702	-1.00%
2018/06/05	0	0.00	3	17.35	17.50	-3	702	-0.43%
2018/05/25	0	0.00	30	17.30	17.35	-30	727	-4.12%
2018/05/24	0	0.00	6	17.18	17.20	-6	710	-0.84%
2018/05/23	0	0.00	19	17.11	17.20	-19	719	-2.64%
2018/05/22	0	0.00	34	17.20	17.10	-34	712	-4.77%
2018/05/21	0	0.00	18	17.20	17.20	-18	723	-2.49%
2018/05/16	0	0.00	23	17.15	17.10	-23	782	-2.94%
2018/05/11	0	0.00	5	17.15	17.15	-5	882	-0.57%
2018/05/09	0	0.00	47	17.05	17.10	-47	895	-5.25%
2018/05/08	0	0.00	3	17.00	17.10	-3	913	-0.33%
2018/05/07	0	0.00	22	16.98	17.00	-22	922	-2.39%
2018/05/04	0	0.00	45	16.99	17.00	-45	927	-4.85%
2018/05/03	0	0.00	38	17.00	17.05	-38	934	-4.06%
2018/05/02	0	0.00	24	17.05	17.05	-24	949	-2.53%
2018/04/30	0	0.00	35	16.97	16.95	-35	956	-3.66%
2018/04/27	0	0.00	9	16.91	16.90	-9	968	-0.93%
2018/04/26	0	0.00	79	16.94	16.90	-79	977	-8.08%
2018/04/25	0	0.00	8	16.90	16.95	-8	977	-0.82%
2018/04/24	0	0.00	92	16.95	16.90	-92	989	-9.29%
2018/04/23	0	0.00	3	17.08	17.05	-3	989	-0.30%
2018/04/20	0	0.00	82	17.06	17.05	-82	990	-8.28%
2018/04/19	0	0.00	20	17.10	17.10	-20	988	-2.02%
2018/04/18	0	0.00	38	17.05	17.00	-38	995	-3.82%
2018/04/17	0	0.00	30	17.10	17.00	-30	1,021	-2.94%
2018/04/16	0	0.00	82	17.15	17.10	-82	1,073	-7.64%
2018/04/13	0	0.00	69	17.31	17.35	-69	1,075	-6.42%
2018/04/12	0	0.00	21	17.40	17.40	-21	1,080	-1.94%
2018/04/10	1	17.45	97	17.47	17.45	-96	1,087	-8.83%
2018/04/09	0	0.00	2	17.10	17.15	-2	1,032	-0.19%
2018/03/23	0	0.00	60	17.19	17.15	-60	1,051	-5.70%
2018/03/22	0	0.00	21	17.24	17.30	-21	1,042	-2.01%
2018/03/21	0	0.00	35	17.20	17.20	-35	1,025	-3.41%
2018/03/19	0	0.00	29	17.05	17.20	-29	1,026	-2.83%
2018/03/16	0	0.00	27	17.12	17.15	-27	1,032	-2.62%
2018/03/13	0	0.00	54	16.90	17.05	-54	1,034	-5.22%
2018/03/12	0	0.00	19	16.95	16.95	-19	1,034	-1.84%
2018/03/08	0	0.00	50	16.96	17.05	-50	1,112	-4.49%
2018/03/07	0	0.00	5	16.88	16.90	-5	1,110	-0.45%
2018/03/06	0	0.00	7	16.91	16.90	-7	1,122	-0.62%
2018/03/05	0	0.00	18	16.84	16.80	-18	1,118	-1.61%
2018/03/02	0	0.00	15	16.77	16.85	-15	1,128	-1.33%
2018/03/01	0	0.00	98	16.77	16.85	-98	1,129	-8.68%
2018/02/26	20	16.77	1	16.75	16.75	19	1,125	1.69%
2018/02/23	0	0.00	98	16.67	16.65	-98	1,138	-8.61%
2018/02/22	17	16.56	0	0.00	16.55	17	1,144	1.49%
2018/02/21	103	16.51	35	16.55	16.55	68	1,158	5.87%	大買/
2018/02/12	0	0.00	12	16.24	16.25	-12	1,160	-1.03%
2018/02/09	34	15.96	89	15.88	16.00	-55	1,157	-4.75%
2018/02/08	7	16.11	0	0.00	16.10	7	1,145	0.61%
2018/02/07	13	16.21	79	16.12	16.20	-66	1,173	-5.62%
2018/02/06	8	16.11	88	16.02	16.10	-80	1,166	-6.86%
2018/02/05	7	16.60	0	0.00	16.55	7	1,153	0.61%
2018/02/02	0	0.00	46	16.80	16.75	-46	1,147	-4.01%
2018/02/01	0	0.00	65	16.85	16.90	-65	1,226	-5.30%
2018/01/31	0	0.00	4	16.86	16.80	-4	1,250	-0.32%
2018/01/30	0	0.00	113	16.91	16.90	-113	1,243	-9.09%	大賣/鉅額交易
2018/01/29	0	0.00	24	17.00	16.95	-24	1,265	-1.90%
2018/01/26	14	17.00	87	16.98	17.00	-73	1,297	-5.62%
2018/01/25	0	0.00	14	16.95	17.05	-14	1,303	-1.07%
2018/01/24	0	0.00	86	16.94	16.90	-86	1,300	-6.61%
2018/01/22	16	17.01	99	17.00	17.00	-83	1,329	-6.24%
2018/01/19	0	0.00	1	17.00	17.00	-1	1,347	-0.07%
2018/01/18	0	0.00	105	17.00	17.00	-105	1,358	-7.73%	大賣/鉅額交易
2018/01/17	0	0.00	39	17.05	17.05	-39	1,376	-2.83%
2018/01/16	0	0.00	74	17.05	17.10	-74	1,414	-5.23%
2018/01/12	0	0.00	85	17.06	17.10	-85	1,515	-5.61%
2018/01/11	28	17.04	0	0.00	17.05	28	1,524	1.84%
2018/01/10	0	0.00	96	17.15	17.15	-96	1,514	-6.34%
2018/01/08	12	16.97	71	16.94	16.95	-59	1,488	-3.96%
2018/01/05	0	0.00	4	16.95	16.90	-4	1,506	-0.27%
2018/01/04	12	17.00	74	16.93	17.00	-62	1,552	-3.99%
2018/01/02	0	0.00	4	16.90	16.90	-4	1,656	-0.24%