台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.50%
  • 成交量
    273
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28646.512746.6446.80-21307-6.82%
2024/03/272345.556848.0947.90-45302-14.85%
2024/03/262144.131143.8144.05102833.52%
2024/03/2200.00342.3542.40-3282-1.06%
2024/03/2100.00242.5542.50-2284-0.70%
2024/03/20242.63642.5642.45-4286-1.40%
2024/03/1900.00242.5542.50-2287-0.70%
2024/03/18342.50142.2042.5022890.69%
2024/03/1500.00942.8442.40-9293-3.07%
2024/03/14143.701443.4543.50-13293-4.43%
2024/03/1300.00544.2243.90-5293-1.71%
2024/03/1200.00243.9344.20-2296-0.68%
2024/03/11243.98744.0943.85-5299-1.67%
2024/03/08744.071043.7743.45-3301-0.99%
2024/03/073543.551143.1144.10243037.90%
2024/03/0600.00642.9642.95-6301-1.99%
2024/03/051643.42143.2043.25153004.99%
2024/03/04743.14142.8543.0062992.01%
2024/03/0100.001542.8943.05-15299-5.02%
2024/02/29143.203042.5743.10-29297-9.74%
2024/02/272544.081243.9743.45132934.43%
2024/02/263943.44843.2143.703128610.82%
2024/02/23942.35942.2842.3002760.00%
2024/02/22442.253242.2242.25-28279-10.03%
2024/02/211141.9310142.1941.95-90279-32.24% 大賣/
2024/02/20141.001740.5840.75-16267-5.99%
2024/02/19241.382141.6541.00-19266-7.13%
2024/02/162241.562642.0342.00-4263-1.52%
2024/02/15942.5400.0042.2592543.54%
2024/02/052347.391947.9346.9042471.62%
2024/02/02948.921448.7048.70-5240-2.08%
2024/02/01848.40248.6848.7062352.55%
2024/01/312249.062548.8948.75-3234-1.28%
2024/01/303547.24948.0848.452622511.55%
2024/01/292046.70846.6746.90122155.57%
2024/01/264846.121445.6346.403421016.14%
2024/01/253346.944047.2146.40-7202-3.46%
2024/01/245844.782244.7745.903618919.03%
2024/01/232642.211242.4542.50141738.08%
2024/01/222042.08342.3042.301716910.01%
2024/01/19740.611440.5640.95-7165-4.22%
2024/01/182839.65139.8039.802716216.57%
2024/01/17338.70338.6538.7501620.00%
2024/01/16738.702438.7938.70-17162-10.45%
2024/01/15439.50839.6739.50-4160-2.49%
2024/01/12338.38238.8038.8011570.64%
2024/01/112437.89538.0838.051916011.80%
2024/01/1000.00438.5438.10-4165-2.41%
2024/01/09138.90639.0138.90-5169-2.94%
2024/01/08139.65339.3339.00-2170-1.18%
2024/01/05239.75539.8139.70-3166-1.80%
2024/01/04639.8800.0039.8561653.62%
2024/01/0300.00339.7539.80-3163-1.83%
2024/01/021239.92440.0039.9581634.90%
2023/12/29439.831239.9840.00-8161-4.95%
2023/12/28140.70341.0240.70-2157-1.27%
2023/12/27241.351241.4741.15-10156-6.41%
2023/12/26542.01142.2042.1541522.62%
2023/12/252242.61142.8042.552115013.96%
2023/12/221242.51342.5042.5091486.05%
2023/12/211142.75542.8942.9561464.09%
2023/12/20543.06642.8843.00-1142-0.70%
2023/12/19142.75842.9143.05-7140-5.00%
2023/12/181243.31442.7543.0081415.66%
2023/12/15641.541441.7842.80-8139-5.75%
2023/12/14241.701141.7441.55-9138-6.49%
2023/12/1300.001142.2542.05-11137-8.01%
2023/12/12341.283041.8841.75-27135-19.93%
2023/12/11243.351343.0142.60-11131-8.39%
2023/12/08243.60443.3543.60-2130-1.54%
2023/12/072143.861643.6443.5051293.86%
2023/12/063143.29242.7543.552912622.98%
2023/12/054942.76642.3242.904312235.25%
2023/12/041142.06742.4641.9041183.38%
2023/12/0100.00242.6041.80-2113-1.76%
2023/11/3000.00342.1042.20-3112-2.67%
2023/11/29142.05242.2542.05-1112-0.89%
2023/11/28142.00142.2042.5001110.00%
2023/11/27641.33241.6041.7041093.65%
2023/11/2400.00141.5541.35-1108-0.92%
2023/11/211141.27841.2041.1531052.85%
2023/11/20141.50541.5041.25-4101-3.95%
2023/11/1700.00342.6542.50-397-3.06%
2023/11/163141.003041.8842.001961.03%
2023/11/151042.91942.6742.551941.06%
2023/11/141342.2500.0042.25139214.03%
2023/11/13641.88341.8241.853903.31%
2023/11/101041.1300.0041.25108811.27%
2023/11/08340.5000.0040.603883.39%
2023/11/07439.6500.0039.754864.63%
2023/11/06539.50339.6039.702922.17%
2023/11/02239.3500.0039.2021011.96%
2023/11/01138.70239.1339.10-1101-0.98%
2023/10/31438.94239.0838.7521021.95%
2023/10/3000.00139.2539.00-1101-0.99%
2023/10/27339.08139.2039.1021001.99%
2023/10/26638.61738.9038.90-1100-1.00%
2023/10/25239.10339.1238.85-1100-1.00%
2023/10/24339.00339.1239.100970.00%
2023/10/23138.90339.7538.80-295-2.10%
2023/10/20539.01339.1539.102912.18%
2023/10/191338.98638.9639.207927.53%
2023/10/18837.831138.6038.10-388-3.38%
2023/10/17837.52936.9836.80-179-1.25%
2023/10/1600.00135.2035.20-175-1.33%
2023/10/12135.3000.0035.501751.32%
2023/10/06335.37135.2535.502762.62%
2023/10/0300.00134.8034.90-180-1.25%
2023/10/02734.49334.9035.004804.95%
2023/09/28335.1000.0035.003823.63%
2023/09/27134.9000.0034.951871.14%
2023/09/2600.00234.7034.80-288-2.26%
2023/09/25134.6500.0034.801931.07%
2023/09/21134.8500.0034.801981.01%
2023/09/1300.00134.5034.40-1113-0.88%
2023/09/121034.25434.3434.6561155.22%
2023/09/1100.00233.8033.85-2114-1.74%
2023/09/0600.001133.9933.95-11118-9.26%
2023/09/0400.00233.7033.65-2120-1.66%
2023/09/0100.00133.3533.50-1122-0.81%
2023/08/25332.45332.4532.4501270.00%
2023/08/2400.00532.3032.35-5127-3.91%
2023/08/23132.25532.2332.25-4129-3.08%
2023/08/1700.00131.8532.00-1133-0.75%
2023/08/14131.95532.5231.50-4146-2.73%
2023/08/09533.9000.0033.9551473.40%
2023/08/08234.40334.1033.95-1141-0.71%
2023/08/07333.8300.0034.0031372.18%
2023/08/02134.05434.1834.30-3134-2.24%
2023/07/3100.00134.6034.60-1135-0.74%
2023/07/2800.00434.8034.85-4135-2.94%
2023/07/27335.50235.5535.2011350.74%
2023/07/26533.91234.1034.4031342.23%
2023/07/2500.00133.7533.55-1133-0.75%
2023/07/24133.60933.7333.60-8137-5.81%
2023/07/2100.00833.5033.80-8138-5.76%
2023/07/2000.00132.8032.80-1137-0.73%
2023/07/1800.00132.6032.60-1140-0.71%
2023/07/1700.00132.3032.50-1140-0.71%
2023/07/13531.6500.0031.9551413.52%
2023/07/11331.6500.0032.0031422.10%
2023/07/10131.4500.0031.6011410.71%
2023/07/07131.50631.2131.60-5141-3.53%
2023/07/06731.70831.6231.65-1142-0.70%
2023/07/05332.001632.0532.05-13141-9.20%
2023/07/04232.75132.9032.7011360.73%
2023/07/03133.1500.0032.9511350.74%
2023/06/301533.0000.0033.151513011.48%
2023/06/29333.00133.2033.2521251.60%
2023/06/28632.95332.8533.0031242.41%
2023/06/27132.75532.8632.95-4124-3.21%
2023/06/2600.00532.9332.95-5125-3.98%
2023/06/21332.80433.7033.65-1128-0.78%
2023/06/201432.29832.2232.3061274.70%
2023/06/1900.00132.8032.50-1124-0.81%
2023/06/12535.341035.2035.30-5122-4.07%
2023/06/09134.8500.0034.7011200.83%
2023/06/08234.5500.0034.6021191.67%
2023/06/07434.54734.5034.50-3120-2.49%
2023/06/06234.4000.0034.5021181.68%
2023/06/05134.60234.6534.60-1118-0.84%
2023/06/01234.5300.0034.8021171.71%
2023/05/31134.2500.0034.6011170.85%
2023/05/3000.00334.1034.20-3115-2.59%
2023/05/291633.8100.0033.801611613.75%
2023/05/26332.90633.4333.20-3115-2.59%
2023/05/2500.00632.6032.80-6114-5.26%
2023/05/2400.00332.2832.50-3114-2.63%
2023/05/23731.80132.0032.0061135.27%
2023/05/2200.00231.7031.55-2113-1.77%
2023/05/19432.10632.3331.90-2111-1.79%
2023/05/18931.49333.0532.7561085.52%
2023/05/17730.00230.2530.205995.00%
2023/05/1600.00230.1030.00-298-2.02%
2023/05/1500.00329.4529.60-397-3.09%
2023/05/1200.00129.7029.45-196-1.04%
2023/05/1100.00129.7029.50-194-1.06%
2023/05/10129.85529.6529.70-493-4.28%
2023/05/09129.50429.6529.70-397-3.08%
2023/04/2800.00129.5029.55-195-1.05%
2023/04/2700.00229.3829.30-294-2.11%
2023/04/261029.11629.0829.054904.41%
2023/04/25129.1500.0028.951891.12%
2023/04/24229.20129.2529.251871.14%
2023/04/2100.00329.2529.20-389-3.37%
2023/04/20129.25429.3629.30-389-3.37%
2023/04/17129.65929.4529.75-888-9.03%
2023/04/1400.00129.5529.55-187-1.14%
2023/04/1300.00529.4029.40-588-5.66%
2023/04/1200.00229.4529.45-288-2.27%
2023/04/111629.50129.3029.40158717.24%
2023/04/0700.00128.3028.30-186-1.16%
2023/03/3000.00228.1828.15-288-2.26%
2023/03/2900.00128.0528.05-188-1.12%
2023/03/241128.0900.0028.20118612.73%
2023/03/231428.38228.4028.40128214.56%
2023/03/2100.00128.6028.40-182-1.21%
2023/03/20128.3000.0028.551811.23%
2023/03/17427.30527.2027.75-177-1.29%
2023/03/13125.9500.0026.501731.37%
2023/03/0200.00126.5526.60-175-1.32%
2023/03/0100.00726.7026.55-775-9.26%
2023/02/24726.2600.0026.257749.44%
2023/02/2300.00125.8025.80-173-1.36%
2023/02/2200.00325.5025.60-373-4.08%
2023/02/1300.00125.2525.10-173-1.36%
2023/02/1000.00125.3025.25-173-1.37%
2023/02/0900.00225.3525.25-272-2.76%
2023/02/0800.00125.3025.50-172-1.38%
2023/01/17424.8000.0024.804666.03%
2023/01/11124.9000.0024.851651.52%
2023/01/09124.9500.0024.951621.61%
2022/12/2000.00325.0524.95-358-5.13%
2022/12/16124.95224.9024.85-161-1.63%
2022/12/0800.00124.5524.50-163-1.58%
2022/12/07124.6000.0024.651631.58%
2022/11/30124.5000.0024.501641.55%
2022/11/29124.3000.0024.301631.59%
2022/11/10124.3000.0024.451711.40%
2022/11/0300.00123.9523.95-172-1.37%
2022/11/0200.00123.9023.90-172-1.37%
2022/11/01524.15223.9823.903714.20%
2022/10/26123.9500.0023.951711.40%
2022/10/25124.0000.0024.201701.42%
2022/10/21124.0000.0024.201701.42%
2022/10/1400.00123.9023.90-168-1.46%
2022/10/0300.00124.5024.50-169-1.44%
2022/09/2800.00224.6824.65-263-3.14%
2022/09/26224.9000.0024.752623.19%
2022/09/2000.00125.2025.25-158-1.70%
2022/09/1900.00224.9325.10-258-3.40%
2022/09/0700.00324.9025.05-357-5.26%
2022/09/0100.00325.1525.30-357-5.26%
2022/08/29124.60424.4824.65-351-5.82%
2022/08/26124.3500.0024.651492.02%
2022/08/25124.3000.0024.301472.11%
2022/08/15424.2000.0024.254498.08%
2022/08/05323.5000.0023.653496.09%
2022/08/01124.3000.0024.351502.00%
2022/07/2200.00124.4024.45-151-1.93%
2022/07/1800.00124.3524.30-149-2.01%
2022/07/1500.00124.0024.30-150-1.99%
2022/07/1200.00223.9023.85-253-3.77%
2022/07/08124.0500.0024.051541.84%
2022/07/0700.00423.9024.05-455-7.19%
2022/07/06224.05124.1024.001551.79%
2022/06/3000.00424.2024.25-456-7.10%
2022/06/29124.2000.0024.201561.78%
2022/06/271024.1000.0024.10105717.30%
2022/06/24123.9500.0023.951561.78%
2022/06/23123.8500.0023.851551.79%
2022/06/21123.9500.0024.101551.80%
2022/06/2000.00123.8523.85-154-1.82%
2022/06/16124.20124.1524.100550.00%
2022/06/15224.4300.0024.402553.63%
2022/06/1400.00124.0024.00-153-1.85%
2022/06/13223.80623.9524.00-453-7.43%
2022/06/1000.00123.6524.15-153-1.88%
2022/06/0700.00323.7023.60-351-5.78%
2022/06/0600.00423.5523.70-452-7.67%
2022/06/0200.00223.4023.55-251-3.85%
2022/05/31123.3500.0023.351511.95%
2022/05/27223.15123.2023.101492.00%
2022/05/26723.04223.0023.155509.96%
2022/05/25123.0000.0023.001482.06%
2022/05/2400.00123.0023.00-149-2.03%
2022/05/23123.00123.0523.050490.00%
2022/05/20223.2000.0023.202494.05%
2022/05/1900.00322.8722.85-350-5.98%
2022/05/13323.38123.3523.402503.99%
2022/05/04123.2500.0023.351492.04%
2022/04/29123.5000.0023.501521.92%
2022/04/27223.4500.0023.452513.90%
2022/04/14123.9500.0023.951482.04%
2022/04/0700.00123.9523.85-149-2.03%
2022/04/0600.00124.1024.15-151-1.93%
2022/03/30224.3000.0024.402593.36%
2022/03/2500.00124.4524.30-160-1.65%
2022/03/1100.00124.0024.00-164-1.55%
2022/03/10124.0000.0024.001641.55%
2022/02/2500.00124.3024.30-175-1.33%
2022/02/2300.00224.5024.55-277-2.59%
2022/02/21424.60124.8024.653803.71%
2022/02/17124.2500.0024.251851.17%
2022/02/11124.1500.0024.1511970.51%
2022/02/09124.3500.0024.3511990.50%
2022/02/08224.2500.0024.2522001.00%
2022/02/07124.1500.0024.1512010.50%
2022/01/26223.9000.0023.9522010.99%
2022/01/25323.92523.8523.80-2203-0.98%
2022/01/24224.18124.0524.1012020.49%
2022/01/21324.2000.0024.1532011.49%
2022/01/20324.3000.0024.3032011.49%
2022/01/19224.3000.0024.2022030.99%
2022/01/1800.00124.2524.25-1204-0.49%
2022/01/1400.00224.2024.30-2208-0.96%
2022/01/1100.00224.3024.25-2224-0.89%
2022/01/1000.00124.4524.35-1231-0.43%
2022/01/0700.00224.4524.45-2242-0.82%
2022/01/0500.00124.5024.50-1292-0.34%
2022/01/0300.00424.8524.70-4291-1.37%
2021/12/30524.70424.8024.9512900.34%
2021/12/29525.05125.2024.9042901.38%
2021/12/2700.00124.9524.75-1288-0.35%
2021/12/24224.5000.0024.5522910.69%
2021/12/21124.4000.0024.2512860.35%
2021/12/2000.00424.3524.35-4289-1.38%
2021/12/1600.00124.2524.35-1298-0.33%
2021/12/14124.15324.1724.10-2302-0.66%
2021/12/13324.5000.0024.5033100.97%
2021/12/1000.00224.5824.45-2310-0.64%
2021/12/0900.00224.4024.65-2313-0.64%
2021/12/081424.60324.7724.65113163.48%
2021/12/0700.00424.3924.60-4314-1.27%
2021/12/06223.90224.0023.9003120.00%
2021/12/0300.00124.0524.00-1312-0.32%
2021/12/0200.00523.9323.90-5313-1.59%
2021/12/0100.00424.0323.95-4312-1.28%
2021/11/30523.83124.0024.2543111.28%
2021/11/29123.6500.0023.7013100.32%
2021/11/2600.00424.2523.95-4308-1.29%
2021/11/24324.4500.0024.7033050.98%
2021/11/2300.00324.4524.35-3305-0.98%
2021/11/22124.3500.0024.4013040.33%
2021/11/19324.4500.0024.4033030.99%
2021/11/1800.00124.5024.55-1302-0.33%
2021/11/1700.00624.7524.75-6311-1.92%
2021/11/16624.85524.8824.8513080.32%
2021/11/15325.00724.9624.70-4306-1.30%
2021/11/1200.001825.7524.85-18301-5.97%
2021/11/114226.751326.4626.352926910.76%
2021/11/10524.99724.8424.50-2204-0.98%
2021/11/0800.00123.9524.00-1194-0.51%
2021/11/0300.00623.8523.90-6196-3.05%
2021/11/0200.00124.0023.95-1199-0.50%
2021/11/0100.00123.8523.90-1200-0.50%
2021/10/2900.00623.7223.70-6200-2.99%
2021/10/28123.85223.8023.75-1201-0.50%
2021/10/2700.00623.7023.85-6201-2.98%
2021/10/2600.00323.8023.90-3200-1.50%
2021/10/2500.00223.8023.85-2199-1.00%
2021/10/2200.00424.2524.05-4200-2.00%
2021/10/2100.00624.5024.30-6199-3.01%
2021/10/20824.85924.9124.80-1196-0.51%
2021/10/19224.68524.5924.50-3192-1.56%
2021/10/18524.79224.9024.4031941.54%
2021/10/15725.071224.8024.75-5196-2.54%
2021/10/148526.385125.2924.653418518.35%
2021/10/1200.00323.9023.80-3136-2.20%
2021/10/08724.07524.1523.9021381.45%
2021/10/07524.2000.0023.9051413.54%
2021/10/06723.8000.0023.7571454.82%
2021/10/0500.00223.7823.80-2145-1.37%
2021/10/0100.00723.9424.10-7149-4.69%
2021/09/3000.00224.6024.45-2151-1.32%
2021/09/2900.00124.4524.30-1157-0.64%
2021/09/2800.00324.3724.30-3161-1.86%
2021/09/272024.3400.0024.402016412.15%
2021/09/24423.8500.0024.0041682.37%
2021/09/2300.00124.8524.20-1169-0.59%
2021/09/1700.00324.0024.10-3167-1.79%
2021/09/161124.66724.5324.6041682.38%
2021/08/0900.00822.9823.05-8230-3.48%
2021/08/0500.00423.0022.85-4236-1.69%
2021/07/28522.90322.8022.8022840.70%
2021/07/2700.00123.3023.25-1292-0.34%
2021/07/2600.00723.3623.40-7302-2.31%
2021/07/231723.4400.0023.50173125.44%
2021/07/22623.85623.3023.4003170.00%
2021/07/09124.9000.0024.8013660.27%
2021/07/08224.8000.0024.7023680.54%
2021/06/3000.00124.3024.35-1350-0.29%
2021/06/2900.00924.3524.35-9350-2.57%
2021/06/241024.1000.0024.40103492.86%
2021/06/1700.00725.5025.40-7341-2.05%
2021/06/1500.00225.7525.65-2329-0.61%
2021/06/11225.1000.0025.2023240.62%
2021/06/0800.00224.1024.05-2317-0.63%
2021/06/07523.00322.6324.0023160.63%
2021/06/04122.70122.6522.6503080.00%
2021/06/02422.4500.0022.7043081.30%
2021/05/2700.00321.9522.10-3302-0.99%
2021/05/24121.2000.0021.4012970.34%
2021/05/21521.4000.0021.7052961.69%
2021/05/2000.00221.2021.20-2294-0.68%
2021/05/1900.00121.3021.25-1292-0.34%
2021/05/18120.7000.0021.3012910.34%
2021/05/17220.6000.0020.1022880.69%
2021/05/1300.00821.0521.40-8278-2.88%
2021/05/122122.462222.2122.20-1271-0.37%
2021/05/11924.42324.4224.4062602.31%
2021/05/101224.75124.7024.70112504.39%
2021/05/0700.00324.7524.80-3248-1.21%
2021/05/06124.05624.3224.70-5243-2.06%
2021/05/05523.0700.0024.0052302.17%
2021/05/041122.471522.9922.75-4222-1.80%
2021/05/03324.0700.0023.8532131.40%
2021/04/29623.952024.0523.60-14203-6.86%
2021/04/28923.21123.4523.3081924.15%
2021/04/26122.451222.3322.40-11181-6.04%
2021/04/23722.19222.0022.2551792.79%
2021/04/222422.611022.8322.20141767.91%
2021/04/2100.001222.7622.70-12164-7.31%
2021/04/20323.003722.6322.45-34160-21.20%
2021/04/193722.411121.6322.752615316.94%
2021/04/16620.70320.6020.7031312.28%
2021/04/15820.4500.0020.4581296.17%
2021/04/141020.68820.5620.4021251.59%
2021/04/1300.00220.9020.95-2125-1.59%
2021/04/12220.50120.5020.5011270.79%
2021/04/0900.00420.3020.35-4132-3.02%
2021/04/08920.25220.4020.5071494.70%
2021/04/071220.23520.2520.2571584.42%
2021/04/06120.5500.0020.2011600.62%
2021/04/01320.5000.0020.4531601.87%
2021/03/3000.00420.5020.60-4157-2.54%
2021/03/2900.00320.6020.95-3153-1.95%
2021/03/26220.60120.5520.6011530.65%
2021/03/23220.2000.0020.3021461.36%
2021/03/1900.00419.8319.80-4145-2.74%
2021/03/15319.8500.0019.9031492.01%
2021/03/1200.00219.8519.75-2149-1.33%
2021/03/11319.85119.9019.9021481.34%
2021/03/1000.00419.6519.80-4149-2.68%
2021/03/0900.00119.6019.65-1149-0.67%
2021/03/0800.00119.7519.55-1150-0.67%
2021/03/04319.40219.2319.4511520.65%
2021/02/26119.40619.4019.35-5155-3.22%
2021/02/25319.4000.0019.5531551.93%
2021/02/2400.00319.3519.40-3157-1.91%
2021/02/231119.2700.0019.35111567.01%
2021/02/1900.00218.9019.00-2155-1.28%
2021/02/03218.7000.0018.5521561.28%
2021/01/29318.62218.5318.5511600.62%
2021/01/27118.6500.0018.5511570.63%
2021/01/2000.00119.5519.15-1155-0.64%
2021/01/13320.20120.0020.1021471.36%
2021/01/12520.553320.3520.20-28145-19.21%
2021/01/081720.81220.7520.701514110.61%
2021/01/0600.00120.7020.45-1137-0.73%
2021/01/0500.00922.0821.60-9132-6.77%
2021/01/041422.40622.1022.2581276.28%
2020/12/311121.801822.4321.65-7120-5.83%
2020/12/301220.48820.6921.3041003.96%
2020/12/29220.0000.0020.152902.20%
2020/12/22118.9500.0018.801831.20%
2020/12/1700.00118.7518.70-179-1.25%
2020/12/16518.7500.0018.655806.19%
2020/12/1000.00118.8018.90-175-1.33%
2020/12/08119.0000.0018.901711.40%
2020/11/27118.0500.0018.101611.63%
2020/11/1700.00318.0818.15-358-5.10%
2020/11/16118.3000.0018.251581.71%
2020/11/09118.2000.0018.701601.66%
2020/11/03218.2000.0018.102553.59%
2020/09/2400.00217.8017.80-262-3.18%
2020/09/21118.1000.0017.951641.56%
2020/09/18417.9300.0018.004626.38%
2020/09/16217.8000.0017.802643.10%
2020/08/2000.00317.7517.85-370-4.23%
2020/08/1200.00717.8017.80-766-10.52%
2020/08/0300.00117.6517.70-166-1.49%
2020/07/2800.00417.9317.80-467-5.96%
2020/07/27217.6000.0017.602672.99%
2020/07/2400.00317.6317.65-369-4.33%
2020/07/2300.00217.8017.90-269-2.89%
2020/07/22117.7000.0017.751691.44%
2020/07/21517.7400.0017.755697.21%
2020/07/17117.7000.0017.501691.44%
2020/07/16217.8000.0017.502682.93%
2020/07/15217.5800.0017.602682.94%
2020/07/1000.00517.7517.65-566-7.53%
2020/07/0900.001218.0018.05-1264-18.49%
2020/07/0800.00118.5018.55-164-1.56%
2020/07/061318.5400.0018.60136121.31%
2020/06/22418.3000.0018.354705.65%
2020/06/03218.3000.0018.152842.38%
2020/06/01118.1500.0018.151861.15%
2020/05/2800.001117.9918.00-1188-12.48%
2020/05/26318.0000.0018.203903.33%
2020/05/2500.00217.9017.90-290-2.22%
2020/05/2200.00217.8017.90-290-2.20%
2020/04/291517.4500.0017.651510813.79%
2020/04/281017.3000.0017.40101079.29%
2020/04/2400.00217.0517.00-2105-1.90%
2020/04/17117.3000.0017.2011030.96%
2020/04/13116.7000.0016.8011030.96%
2020/03/1600.00816.2316.25-877-10.29%
2020/03/13116.6500.0016.801771.29%
2020/03/10317.1300.0017.403684.36%
2020/03/0900.00217.2017.15-266-3.00%
2020/03/0600.00217.4017.45-264-3.11%
2020/02/2700.00217.5017.55-256-3.55%
2020/02/0700.00317.6017.60-345-6.63%
2020/01/13218.2000.0018.052404.99%
2020/01/0900.00117.9518.10-141-2.41%
2019/12/27318.1000.0018.103417.16%
2019/11/1500.00318.0018.00-347-6.37%
2019/10/25217.50218.0018.100490.00%
2019/10/21718.65119.1018.8064413.35%
2019/10/1600.00218.2018.25-241-4.81%
2019/09/2700.00418.0018.05-445-8.81%
2019/08/27118.1000.0018.051372.69%
2019/08/2100.00418.0018.00-437-10.71%
2019/08/0700.00217.8017.80-235-5.59%
2019/08/0100.00118.0518.00-136-2.77%
2019/07/2500.00118.1018.10-133-2.96%
2019/07/1700.00118.1518.25-135-2.82%
2019/07/0800.00118.8018.75-134-2.86%
2019/06/27218.7500.0018.752326.22%
2019/06/2500.00218.7518.75-231-6.31%
2019/06/24418.9100.0018.9543212.25%
2019/06/21218.8500.0018.902316.30%
2019/05/20219.0000.0019.052345.73%
2019/04/1800.00119.3019.30-142-2.36%
2019/04/16119.0500.0019.051422.33%
2019/04/12119.2000.0019.201402.44%
2019/04/0800.00319.2319.25-341-7.17%
2019/04/0300.00219.2019.20-242-4.70%
2019/04/02119.1000.0019.201422.37%
2019/04/0100.00119.3019.30-141-2.38%
2019/03/26319.4000.0019.453426.99%
2019/03/2100.00119.3019.20-144-2.26%
2019/03/18219.0000.0019.052444.51%
2019/03/1300.00119.3019.10-148-2.06%
2019/03/05119.1000.0019.101571.75%
2019/03/0400.00119.2019.00-160-1.66%
2019/02/19419.1400.0019.304626.37%
2019/02/1800.00319.1319.20-360-4.99%
2019/02/1100.00119.0019.05-157-1.74%
2018/12/0600.00219.2019.20-286-2.31%
2018/11/2900.00118.8518.60-184-1.19%
2018/11/13117.0000.0017.051831.20%
2018/11/12116.9500.0017.101831.20%
2018/09/1400.00119.0018.90-174-1.34%
2018/09/13118.8000.0018.851721.38%
2018/09/06118.3000.0018.301631.56%
2018/08/2300.00118.0018.10-170-1.42%
2018/08/0200.00118.0017.85-165-1.52%
2018/08/01818.1100.0018.1586512.23%
2018/07/3000.00217.7017.90-264-3.12%
2018/07/2600.001017.9017.95-1062-15.92%
2018/07/25518.1000.0018.105647.81%
2018/07/241217.9000.0017.95126019.85%
2018/07/1600.00217.5017.60-257-3.49%
2018/07/10217.8000.0017.952603.30%
2018/06/0600.00118.0018.00-188-1.12%
2018/06/05118.3000.0018.3011060.94%
2018/05/2800.001017.5418.05-10114-8.70%
2018/05/21217.7000.0017.7021341.49%
2018/05/14417.5100.0017.2541502.66%
2018/04/24117.6000.0017.6012050.49%
2018/04/2300.00817.8517.85-8251-3.19%
2018/03/26517.8400.0017.6053241.54%
2018/03/2200.00117.9017.75-1320-0.31%
2018/03/20718.0000.0018.0073212.18%
2018/03/1400.00618.8518.85-6314-1.91%
2018/03/1300.00419.9519.80-4305-1.31%
2018/03/1200.00119.2519.25-1293-0.34%
2018/03/0900.00118.8018.95-1289-0.35%
2018/03/08118.7000.0018.6012750.36%
2018/03/0500.00119.0018.90-1269-0.37%
2018/03/0200.00319.1819.15-3267-1.12%
2018/02/2300.00718.2018.55-7254-2.75%
2018/02/2200.00117.9517.90-1245-0.41%
2018/02/1200.00717.5617.45-7243-2.88%
2018/02/092417.6400.0017.65242439.88%
2018/02/0700.00217.1017.00-2236-0.85%
2018/01/1900.00921.0620.35-9200-4.49%
2018/01/1800.003920.6020.40-39187-20.79%
2018/01/174820.396919.3420.85-21179-11.67%
2018/01/166420.17919.5720.205513540.66%
2018/01/1000.00916.8316.85-971-12.66%
2018/01/0300.00516.8016.80-571-7.03%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音