• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203618.458218.5218.55-4611,340-0.41%
2024/11/194318.543518.3818.40811,3380.07%
2024/11/184918.816518.7118.50-1611,323-0.14%
2024/11/1514518.5911718.6518.702811,3080.25% 大買/大賣/
2024/11/145918.548818.9518.25-2911,280-0.26%
2024/11/13818.9919219.1018.90-18411,239-1.64% 大賣/鉅額交易
2024/11/1214118.784118.8218.8010011,1910.89% 大買/
2024/11/1112919.349719.6219.253211,1410.29% 大買/
2024/11/0830519.8713020.1119.7517511,1021.58% 大買/大賣/鉅額交易
2024/11/075120.589220.9520.45-4111,021-0.37%
2024/11/06921.333120.9620.70-2210,924-0.20%
2024/11/054921.234321.3521.35610,8780.06%
2024/11/041721.193421.3121.05-1710,860-0.16%
2024/11/015720.6410121.4121.15-4410,834-0.41% 大賣/
2024/10/307721.15921.2720.906810,7450.63%
2024/10/2926021.393021.6421.2523010,7172.15% 大買/鉅額交易
2024/10/2853021.865222.0021.6547810,6634.48% 大買/鉅額交易
2024/10/2516322.4728022.4922.30-11710,580-1.11% 大買/大賣/鉅額交易
2024/10/2438223.3059724.5122.90-21510,435-2.06% 大買/大賣/鉅額交易
2024/10/2347223.167223.5623.804009,4264.24% 大買/鉅額交易
2024/10/224121.663621.8221.6559,0360.06%
2024/10/2128322.4333722.1721.80-548,967-0.60% 大買/大賣/
2024/10/1824521.9527922.1722.15-348,845-0.38% 大買/大賣/
2024/10/173321.6642921.3021.80-3968,557-4.63% 大賣/鉅額交易
2024/10/1613020.7214320.6820.70-138,431-0.15% 大買/大賣/
2024/10/1550120.569821.1320.704038,4274.78% 大買/鉅額交易
2024/10/1442020.9334421.2221.40768,6290.88% 大買/大賣/
2024/10/1141522.2335821.6621.25578,6800.66% 大買/大賣/
2024/09/231,11025.2393025.4925.701807,2882.47% 大買/大賣/鉅額交易
2024/09/207724.0632323.9824.25-2465,462-4.50% 大賣/鉅額交易
2024/09/1617117.3224217.6918.25-714,751-1.49% 大買/大賣/
2024/09/133916.511116.5016.60284,3920.64%
2024/09/127716.082016.1816.40574,3861.30%
2024/09/11515.654015.8315.65-354,333-0.81%
2024/09/104416.321816.3816.15264,3100.60%
2024/09/0910516.474016.1116.60654,2761.52% 大買/
2024/09/06716.005516.1416.00-484,251-1.13%
2024/09/053616.433616.5616.5504,2320.00%
2024/09/044715.70516.1215.85424,1721.01%
2024/09/0317316.5813717.0016.55364,1180.87% 大買/大賣/
2024/09/022316.711816.7416.7054,0740.12%
2024/08/307417.2210317.2616.70-294,038-0.72% 大賣/
2024/08/2938217.2134417.2917.30383,9040.97% 大買/大賣/
2024/08/2813716.624416.7916.60933,3562.77% 大買/
2024/08/277816.5918116.7316.60-1033,283-3.14% 大賣/鉅額交易
2024/08/2616616.448416.6916.30823,1332.62% 大買/
2024/08/2321416.5143616.8316.65-2223,062-7.25% 大買/大賣/鉅額交易
2024/08/22816.306616.5117.15-582,282-2.54%
2024/08/219115.406115.5915.60302,1301.41%
2024/08/202615.111615.1815.10102,0950.48%
2024/08/19715.179515.1715.00-882,131-4.13%
2024/08/163514.833214.9114.8532,1330.14%
2024/08/151614.513614.4714.55-202,125-0.94%
2024/08/141314.333014.3114.30-172,126-0.80%
2024/08/132514.20814.1714.20172,1370.80%
2024/08/1211214.352314.3214.35892,1814.08% 大買/
2024/08/0915914.105114.1014.001082,1964.92% 大買/鉅額交易
2024/08/081513.772113.7313.55-62,203-0.27%
2024/08/078413.584813.6813.80362,2501.60%
2024/08/0614912.804713.0113.051022,3234.39% 大買/鉅額交易
2024/08/0520513.7023913.8013.70-342,600-1.31% 大買/大賣/
2024/08/023515.094315.1215.00-82,707-0.30%
2024/08/015915.713215.6615.65272,6971.00%
2024/07/312615.2910215.5515.55-762,685-2.83% 大賣/
2024/07/3012114.94114.8515.101202,6614.51% 大買/鉅額交易
2024/07/2911314.861214.9014.801012,6613.79% 大買/鉅額交易
2024/07/267814.96115.0015.05772,6532.90%
2024/07/2320515.626215.6015.451432,6475.40% 大買/鉅額交易
2024/07/2220715.562915.5915.601782,6366.75% 大買/鉅額交易
2024/07/199316.129316.4015.9502,6000.00%
2024/07/184416.6113616.7816.50-922,531-3.63% 大賣/
2024/07/1711017.0516117.3216.70-512,456-2.08% 大買/大賣/
2024/07/1614516.4917116.4916.60-262,273-1.14% 大買/大賣/
2024/07/157017.2966417.3416.65-5942,183-27.20% 大賣/鉅額交易
2024/07/1237915.7436616.3616.60131,7950.72% 大買/大賣/
2024/07/114815.142815.1315.10201,5321.30%
2024/07/105615.207315.1815.20-171,537-1.11%
2024/07/098315.037515.1715.1081,5310.52%
2024/07/088215.034715.0414.95351,5142.31%
2024/07/053614.904615.2615.10-101,511-0.66%
2024/07/04614.67114.6514.7051,4680.34%
2024/07/032414.58414.5514.60201,4601.37%
2024/07/02614.30614.3614.4001,4640.00%
2024/07/011314.29114.3514.35121,4630.82%
2024/06/281014.4500.0014.30101,4680.68%
2024/06/27214.351314.3614.30-111,471-0.75%
2024/06/26314.43114.5014.4021,4810.14%
2024/06/252114.352314.2614.40-21,485-0.13%
2024/06/24614.706314.4314.40-571,497-3.81%
2024/06/212714.684414.6814.70-171,524-1.12%
2024/06/203714.35514.4814.50321,5862.02%
2024/06/1900.001214.3714.25-121,589-0.75%
2024/06/184414.455014.3314.45-61,573-0.38%
2024/06/171914.34314.3514.35161,5801.01%
2024/06/14414.253314.3514.25-291,585-1.83%
2024/06/13914.25214.2314.2071,5860.44%
2024/06/12714.30614.3714.4011,5890.06%
2024/06/11514.491214.4514.35-71,593-0.44%
2024/06/072314.5800.0014.60231,6021.44%
2024/06/0600.002314.5714.40-231,607-1.43%
2024/06/05814.561114.6414.60-31,608-0.19%
2024/06/04314.65414.7814.60-11,655-0.06%
2024/06/031914.761714.8114.7521,6940.12%
2024/05/31914.871014.8414.80-11,740-0.06%
2024/05/30815.023714.9314.85-291,771-1.64%
2024/05/297015.151215.2815.15581,8273.17%
2024/05/2818115.053615.1715.201451,8717.75% 大買/鉅額交易
2024/05/279014.77514.8514.85851,9904.27%
2024/05/249114.711414.6414.80772,4883.09%
2024/05/23415.1543915.0314.60-4352,597-16.74% 大賣/鉅額交易
2024/05/223214.83914.8014.90232,5610.90%
2024/05/215614.711614.8014.70402,5651.56%
2024/05/204414.952814.9314.90162,5710.62%
2024/05/171615.187515.0814.95-592,579-2.29%
2024/05/1620414.945315.0515.001512,5915.83% 大買/鉅額交易
2024/05/1511715.297515.3115.15422,5561.64% 大買/
2024/05/1413515.45715.5715.401282,5375.04% 大買/鉅額交易
2024/05/1312615.694215.7815.60842,5193.33% 大買/
2024/05/1015315.4410315.6115.70502,4672.03% 大買/大賣/
2024/05/0921416.1548116.1315.60-2672,376-11.24% 大買/大賣/鉅額交易
2024/05/0826515.209815.3415.351672,0618.10% 大買/鉅額交易
2024/05/071514.216614.1414.25-511,914-2.66%
2024/05/06314.20114.3014.3021,9080.10%
2024/05/03114.30114.5014.3001,9080.00%
2024/05/02114.451014.4214.45-91,923-0.47%
2024/04/3000.00414.3414.25-41,917-0.21%
2024/04/29414.15714.2514.30-31,913-0.16%
2024/04/26114.10214.1014.10-11,910-0.05%
2024/04/251314.1900.0014.20131,9120.68%
2024/04/24514.1900.0014.1551,9170.26%
2024/04/23614.172314.1814.15-171,932-0.88%
2024/04/222714.26614.1814.20211,9531.07%
2024/04/191314.05114.2514.05121,9540.61%
2024/04/18614.4100.0014.4061,9450.31%
2024/04/171114.34314.2014.5081,9590.41%
2024/04/1600.003414.1914.15-341,980-1.72%
2024/04/1500.00714.5014.40-72,077-0.34%
2024/04/12414.501214.5514.50-82,308-0.35%
2024/04/11814.742914.8614.60-212,355-0.89%
2024/04/102414.871115.0514.95132,3620.55%
2024/04/092414.862114.8114.7532,3670.13%
2024/04/087014.761214.6714.75582,3712.45%
2024/04/031215.001414.9515.00-22,365-0.08%
2024/04/026215.02315.1215.15592,3672.49%
2024/04/012015.04415.0415.05162,3580.68%
2024/03/291214.971415.0014.80-22,361-0.08%
2024/03/28615.214615.1415.10-402,356-1.70%
2024/03/27515.3711115.2415.20-1062,353-4.50% 大賣/鉅額交易
2024/03/2613915.284115.3215.35982,3414.19% 大買/
2024/03/25314.751715.4415.40-142,315-0.60%
2024/03/224114.512614.6014.55152,2530.67%
2024/03/212114.401514.5014.5062,2620.27%
2024/03/202114.303014.3114.35-92,264-0.40%
2024/03/192414.444914.5014.40-252,264-1.10%
2024/03/184014.67314.5814.55372,2631.63%
2024/03/151014.55814.5514.5022,2710.09%
2024/03/14914.746614.7514.60-572,280-2.50%
2024/03/1300.006714.7414.70-672,326-2.88%
2024/03/124814.987614.9614.85-282,343-1.19%
2024/03/116214.826014.8114.8522,3530.08%
2024/03/0812914.698614.7614.65432,3851.80% 大買/
2024/03/0717615.272415.1615.151522,3846.37% 大買/鉅額交易
2024/03/062515.6112615.8015.55-1012,362-4.27% 大賣/鉅額交易
2024/03/057815.91916.2615.80692,3412.95%
2024/03/0425916.1919416.6116.15652,3262.79% 大買/大賣/
2024/03/0110716.462816.7016.45792,2743.47% 大買/
2024/02/2926916.802016.7916.602492,25511.04% 大買/鉅額交易
2024/02/2721016.4527216.6716.90-622,204-2.81% 大買/大賣/
2024/02/261915.0323915.9016.10-2201,776-12.38% 大賣/鉅額交易
2024/02/232314.807114.7714.65-481,704-2.82%
2024/02/223814.936415.0314.80-261,722-1.51%
2024/02/214815.246715.2015.20-191,756-1.08%
2024/02/202915.047715.1214.95-481,788-2.68%
2024/02/1916115.124415.1315.201171,8206.43% 大買/鉅額交易
2024/02/166114.684414.6814.75171,8620.91%
2024/02/157914.454014.3014.45391,9851.96%
2024/02/05914.222614.2114.15-172,021-0.84%
2024/02/022514.391214.3814.30132,0640.63%
2024/02/012714.40814.4214.40192,1770.87%
2024/01/31814.323214.3514.35-242,291-1.05%
2024/01/30514.353314.3614.35-282,573-1.09%
2024/01/294714.621814.6314.60293,1240.93%
2024/01/261014.611014.7114.5503,2570.00%
2024/01/253314.884414.7114.70-113,354-0.33%
2024/01/244714.693414.7214.70133,4200.38%
2024/01/234914.454914.5114.5003,5420.00%
2024/01/223914.395414.3514.35-153,714-0.40%
2024/01/191014.257514.2414.25-654,007-1.62%
2024/01/184714.244514.3114.2025,0250.04%
2024/01/1712114.372814.5214.35935,2761.76% 大買/
2024/01/1600.0010414.8214.70-1045,799-1.79% 大賣/鉅額交易
2024/01/152315.151215.1815.15115,9050.19%
2024/01/12115.202615.1715.05-255,956-0.42%
2024/01/113515.364215.2615.20-75,945-0.12%
2024/01/107215.411215.3815.35605,9321.01%
2024/01/0910415.667715.6715.70275,9060.46% 大買/
2024/01/08516.5012716.3616.50-1225,793-2.11% 大賣/鉅額交易
2024/01/056315.4516115.3415.30-985,559-1.76% 大賣/
2024/01/044014.849215.0814.90-525,509-0.94%
2024/01/032415.165614.9214.90-325,489-0.58%
2024/01/021415.141815.2215.15-45,467-0.07%
2023/12/293115.29915.2415.30225,4550.40%
2023/12/28615.19615.2015.2005,4470.00%
2023/12/27215.2500.0015.2525,4410.04%
2023/12/268815.28615.2015.20825,4371.51%
2023/12/253015.151115.1715.20195,4300.35%
2023/12/222215.161315.2815.1595,4250.17%
2023/12/21415.452115.4415.35-175,418-0.31%
2023/12/202615.561115.6115.55155,4170.28%
2023/12/192715.384015.4215.55-135,407-0.24%
2023/12/183015.762415.7315.7065,3850.11%
2023/12/154915.692215.6115.65275,3670.50%
2023/12/143115.823715.7415.65-65,358-0.11%
2023/12/137815.671315.7215.75655,3481.22%
2023/12/1200.004915.6815.60-495,336-0.92%
2023/12/111315.914615.7815.75-335,322-0.62%
2023/12/089216.1032816.0615.80-2365,309-4.45% 大賣/鉅額交易
2023/12/075415.641115.6715.50435,2540.82%
2023/12/0600.00815.9915.80-85,223-0.15%
2023/12/055815.908516.1015.90-275,199-0.52%
2023/12/0414316.572016.5016.301235,1522.39% 大買/鉅額交易
2023/12/011916.759816.5916.45-795,099-1.55%
2023/11/3010516.5410316.4816.6025,0750.04% 大買/大賣/
2023/11/298516.391016.3616.40755,0451.49%
2023/11/285316.221916.2416.35345,0360.68%
2023/11/2717516.194716.2216.051285,0212.55% 大買/鉅額交易
2023/11/244016.2120516.6316.15-1654,989-3.31% 大賣/鉅額交易
2023/11/223616.9813216.9316.85-964,818-1.99% 大賣/
2023/11/217617.002217.0716.90544,7761.13%
2023/11/2018716.881416.9916.901734,7523.64% 大買/鉅額交易
2023/11/171217.0824817.0216.95-2364,702-5.02% 大賣/鉅額交易
2023/11/1616016.709816.6816.85624,6531.33% 大買/
2023/11/1518516.7410216.7616.60834,6051.80% 大買/大賣/
2023/11/1410917.076417.2316.85454,5340.99% 大買/
2023/11/137716.9316017.0716.90-834,403-1.89% 大賣/
2023/11/105317.1316017.0916.90-1074,364-2.45% 大賣/鉅額交易
2023/11/0920817.1219117.2417.10174,3170.39% 大買/大賣/
2023/11/0815317.8711618.3117.85374,2180.88% 大買/大賣/
2023/11/0721118.303618.4718.301754,1084.26% 大買/鉅額交易
2023/11/063018.8228718.5718.30-2573,838-6.70% 大賣/鉅額交易
2023/11/032716.7011417.5018.25-873,292-2.64% 大賣/
2023/11/025216.683916.8716.60133,1660.41%
2023/11/0117617.0111717.1416.85593,0731.92% 大買/大賣/
2023/10/316217.143117.2216.95313,0371.02%
2023/10/305417.475618.0017.45-23,000-0.07%
2023/10/2716618.305018.1517.951162,8264.10% 大買/鉅額交易
2023/10/2612618.6611318.9018.75132,5310.51% 大買/大賣/
2023/10/25116.60316.7818.20-21,511-0.13%
2023/10/243116.952416.9716.5571,2620.55%
2023/10/23315.65316.0516.0507200.00%
2023/10/20613.475313.9114.60-47596-7.88%
2023/10/191813.2000.0013.30185443.30%
2023/10/181213.292113.1513.15-9578-1.56%
2023/10/17213.45713.4713.30-5602-0.83%
2023/10/161413.54613.4513.4086121.31%
2023/10/133313.662313.5413.40106231.60%
2023/10/126713.4300.0013.556762810.65%
2023/10/112013.231713.2113.1536290.48%
2023/10/061113.3700.0013.35116351.73%
2023/10/05113.301113.3013.25-10639-1.56%
2023/10/0400.00313.2513.15-3647-0.46%
2023/10/032013.39113.3513.30196602.88%
2023/10/02413.30613.3013.30-2681-0.29%
2023/09/28613.3300.0013.3566950.86%
2023/09/27913.23213.2513.2077070.99%
2023/09/261013.39513.4613.3557150.70%
2023/09/255813.47213.5513.55567257.72%
2023/09/22313.1800.0013.2037240.41%
2023/09/21113.101613.2713.10-15729-2.06%
2023/09/20213.35413.4313.30-2741-0.27%
2023/09/191713.582313.4613.45-6762-0.79%
2023/09/183013.48113.5013.45297723.75%
2023/09/15313.401413.4513.30-11816-1.35%
2023/09/14213.48713.4613.50-5822-0.61%
2023/09/133813.35213.4513.45368374.30%
2023/09/122013.15213.1313.15188532.11%
2023/09/111313.121213.1513.1018540.12%
2023/09/08113.15413.2013.15-3860-0.35%
2023/09/071613.16613.2513.15108731.14%
2023/09/061213.281013.3413.2529350.21%
2023/09/051613.45313.4713.35139521.37%
2023/09/041013.44513.4513.4559710.51%
2023/09/018613.58413.4613.50829838.34%
2023/08/311613.25113.2513.25159931.51%
2023/08/303913.22113.2013.20381,0983.46%
2023/08/29913.1500.0013.1591,1380.79%
2023/08/28212.95813.0112.95-61,251-0.48%
2023/08/251113.131213.1413.20-11,260-0.08%
2023/08/24413.202713.1113.00-231,266-1.82%
2023/08/23613.00713.1013.05-11,280-0.08%
2023/08/2200.001213.1013.05-121,309-0.92%
2023/08/2100.002413.2513.20-241,331-1.80%
2023/08/181313.404413.2913.20-311,356-2.29%
2023/08/17813.254213.2313.30-341,382-2.46%
2023/08/16713.181113.0013.20-41,417-0.28%
2023/08/15713.18713.2113.3001,6240.00%
2023/08/146613.033113.2113.05351,6542.12%
2023/08/111013.573713.7713.55-271,741-1.55%
2023/08/10513.701513.8413.70-101,931-0.52%
2023/08/0900.001714.2014.15-171,931-0.88%
2023/08/08714.481314.4814.35-61,957-0.31%
2023/08/076414.624714.6614.60172,0120.84%
2023/08/04514.576914.7414.85-642,049-3.12%
2023/08/026214.885815.1215.2042,0500.20%
2023/08/01114.55714.4614.50-61,998-0.30%
2023/07/311214.531514.5014.40-32,084-0.14%
2023/07/2800.00814.5214.45-82,154-0.37%
2023/07/277914.55314.5814.60762,2343.40%
2023/07/26314.40714.3514.25-42,384-0.17%
2023/07/25914.3600.0014.3592,7190.33%
2023/07/24914.61314.7014.3563,8130.16%
2023/07/211814.723615.0314.70-184,427-0.41%
2023/07/203714.75514.6114.75324,9780.64%
2023/07/192514.607614.5514.40-515,023-1.02%
2023/07/18414.701514.9214.60-115,045-0.22%
2023/07/171214.793414.7614.80-225,041-0.44%
2023/07/14414.63314.7014.6515,0730.02%
2023/07/13214.73814.7014.65-65,078-0.12%
2023/07/12814.821514.8214.75-75,093-0.14%
2023/07/11514.90714.9214.90-25,090-0.04%
2023/07/1014414.91114.8514.851435,0902.81% 大買/鉅額交易
2023/07/074014.70314.8314.85375,0840.73%
2023/07/0600.001615.1815.00-165,065-0.32%
2023/07/051415.20415.1815.15105,0530.20%
2023/07/0400.008915.4115.30-895,039-1.77%
2023/07/031515.50515.5215.50105,0310.20%
2023/06/3000.00815.4915.50-85,020-0.16%
2023/06/2900.00515.6315.50-55,016-0.10%
2023/06/28515.551115.5515.50-65,010-0.12%
2023/06/274216.101215.7615.50304,9990.60%
2023/06/26315.90615.8615.90-34,981-0.06%
2023/06/21715.855816.2215.85-514,972-1.03%
2023/06/201315.573715.6315.55-244,928-0.49%
2023/06/19415.60615.7015.60-24,924-0.04%
2023/06/164415.9800.0015.80444,9110.90%
2023/06/15215.781115.6515.80-94,890-0.18%
2023/06/14315.7300.0015.6534,8860.06%
2023/06/1300.00515.8215.70-54,890-0.10%
2023/06/12115.858116.5015.80-804,885-1.64%
2023/06/0900.002616.2916.30-264,833-0.54%
2023/06/086016.33716.2616.15534,8431.09%
2023/06/073216.293116.2016.2014,8350.02%
2023/06/063116.231616.1516.00154,8480.31%
2023/06/057216.459416.7116.25-224,844-0.45%
2023/06/02216.502416.2316.10-224,747-0.46%
2023/06/011215.9011716.3316.45-1054,721-2.22% 大賣/鉅額交易
2023/05/311015.59815.6915.7524,6100.04%
2023/05/302715.602415.6615.5034,6020.07%
2023/05/296415.551115.7015.75534,6041.15%
2023/05/261615.601515.7215.4014,6060.02%
2023/05/25816.282816.2915.85-204,622-0.43%
2023/05/246516.202216.2916.30434,6030.93%
2023/05/2300.007016.5016.30-704,586-1.53%
2023/05/227816.372716.3516.50514,5691.12%
2023/05/194016.242716.9216.25134,5320.29%
2023/05/18615.851615.8715.75-104,329-0.23%
2023/05/171715.903216.1215.90-154,301-0.35%
2023/05/167215.9724616.0816.00-1744,200-4.14% 大賣/鉅額交易
2023/05/153115.252115.2415.20104,0120.25%
2023/05/1212515.266015.6815.35654,0121.62% 大買/
2023/05/1112515.266015.6815.10653,9811.63% 大買/
2023/05/1013215.965816.0115.75743,9361.88% 大買/
2023/05/096516.225716.4716.1083,9010.21%
2023/05/089116.564516.7616.40463,8521.19%
2023/05/054816.806317.3516.75-153,818-0.39%
2023/05/045417.0012517.2616.95-713,743-1.90% 大賣/
2023/05/0325717.3712117.3817.251363,6903.69% 大買/大賣/鉅額交易
2023/05/0222917.6824117.7917.80-123,623-0.33% 大買/大賣/
2023/04/2845117.9436518.0317.60863,4682.48% 大買/大賣/
2023/04/2714818.8914818.8618.1503,1300.00% 大買/大賣/
2023/04/2639116.5869416.7317.95-3032,030-14.92% 大買/大賣/鉅額交易
2023/04/2527116.3820716.4216.35641,4084.54% 大買/大賣/
2023/04/24414.857815.3115.60-74826-8.95%
2023/04/21314.2810514.6014.20-102757-13.47% 大賣/鉅額交易
2023/04/2000.002314.4914.40-23747-3.08%
2023/04/191214.734914.7114.70-37743-4.98%
2023/04/181714.343014.5014.25-13702-1.85%
2023/04/173814.5300.0014.60386955.46%
2023/04/1400.00414.2514.20-4677-0.59%
2023/04/131814.311014.2614.2086771.18%
2023/04/12314.381614.4014.35-13675-1.93%
2023/04/112114.31714.2514.35146752.07%
2023/04/102114.1900.0014.20216783.09%
2023/04/07314.151814.1514.15-15690-2.17%
2023/04/06314.102614.1114.20-23705-3.26%
2023/03/3100.00214.2514.15-2712-0.28%
2023/03/301214.151714.1614.10-5717-0.70%
2023/03/2900.00314.2514.10-3722-0.42%
2023/03/28214.201714.2114.15-15747-2.01%
2023/03/273314.29214.3014.30317544.11%
2023/03/241514.40614.3514.2597631.18%
2023/03/23514.45114.3014.2547730.52%
2023/03/22614.30614.3214.3007980.00%
2023/03/21514.32714.2714.30-2818-0.24%
2023/03/20914.03514.1914.1548290.48%
2023/03/17814.05714.0414.0518480.12%
2023/03/16513.851114.0513.85-6893-0.67%
2023/03/1500.005114.2714.20-51912-5.59%
2023/03/1400.002014.3014.20-20952-2.10%
2023/03/133514.492314.5214.35121,0231.17%
2023/03/10714.981615.1114.85-91,210-0.74%
2023/03/098815.428315.3915.2051,4440.35%
2023/03/085715.3500.0015.35571,4703.88%
2023/03/071715.19615.2015.20111,4660.75%
2023/03/063115.1800.0015.15311,4652.12%
2023/03/03514.8200.0014.9051,4530.34%
2023/03/02514.7500.0014.7551,4530.34%
2023/03/0100.002914.8214.75-291,449-2.00%
2023/02/243914.991915.0615.05201,4401.39%
2023/02/23315.252015.4815.30-171,421-1.20%
2023/02/221115.101815.1615.10-71,381-0.51%
2023/02/213115.181015.2115.15211,3881.51%
2023/02/206215.1600.0015.20621,3884.47%
2023/02/17915.00415.0015.0051,3980.36%
2023/02/16115.05215.1015.05-11,439-0.07%
2023/02/15715.061514.9914.95-81,441-0.56%
2023/02/141215.1000.0015.15121,4400.83%
2023/02/134315.111614.9815.10271,4501.86%
2023/02/101314.99315.0514.90101,4500.69%
2023/02/09315.223715.2615.15-341,453-2.34%
2023/02/0800.004015.6215.35-401,452-2.75%
2023/02/073715.542715.5515.55101,4360.70%
2023/02/062615.44215.3515.40241,4311.68%
2023/02/03715.492115.5015.35-141,440-0.97%
2023/02/021315.604115.6815.65-281,439-1.94%
2023/02/014415.442715.4115.60171,4321.19%
2023/01/317115.213215.2515.30391,4292.73%
2023/01/304214.93214.9514.95401,4212.81%
2023/01/17814.77514.8514.7531,4220.21%
2023/01/161214.85314.8214.8091,4270.63%
2023/01/13414.931414.9814.85-101,431-0.70%
2023/01/12115.002115.0115.00-201,436-1.39%
2023/01/112515.031915.1115.0561,4430.42%
2023/01/104415.278815.2915.05-441,445-3.04%
2023/01/091314.941714.9514.95-41,434-0.28%
2023/01/06314.701114.7714.75-81,449-0.55%
2023/01/051414.902014.8714.75-61,482-0.40%
2023/01/04414.892014.9814.85-161,489-1.07%
2023/01/031314.60714.7414.7061,5030.40%
2022/12/3000.001814.8514.80-181,506-1.19%
2022/12/294314.661014.6314.80331,5062.19%
2022/12/28614.992615.0414.85-201,510-1.32%
2022/12/27415.554715.5215.25-431,517-2.83%
2022/12/263115.51815.3615.40231,5121.52%
2022/12/232614.83215.0315.05241,5141.59%
2022/12/22515.16115.1515.1541,5280.26%
2022/12/212415.13615.1114.95181,5431.17%
2022/12/204215.552715.2314.95151,5460.97%
2022/12/1900.00815.3515.35-81,540-0.52%
2022/12/16215.55915.6115.60-71,542-0.45%
2022/12/154015.831715.7815.95231,5361.50%
2022/12/141215.751115.9715.7511,5360.07%
2022/12/131315.745715.7315.65-441,551-2.84%
2022/12/123415.39715.4115.50271,5391.75%
2022/12/0900.00215.7515.65-21,546-0.13%
2022/12/083415.663415.8915.6501,5370.00%
2022/12/073115.753815.7615.50-71,501-0.47%
2022/12/064316.159816.0715.80-551,483-3.71%
2022/12/051416.301716.3316.30-31,452-0.21%
2022/12/027816.979816.6016.40-201,400-1.43%
2022/12/01316.659516.5917.15-921,215-7.57%
2022/11/30314.658814.9315.60-851,123-7.57%
2022/11/2910414.096114.0114.20431,1003.91% 大買/
2022/11/284913.923413.8313.85151,1031.36%
2022/11/253414.143714.1014.05-31,223-0.25%
2022/11/245214.05614.0514.05461,2343.73%
2022/11/23813.99613.9913.9521,2460.16%
2022/11/22114.001413.9513.85-131,270-1.02%
2022/11/211014.01514.0514.0051,2930.39%
2022/11/18114.00714.1614.00-61,322-0.45%
2022/11/175814.29814.2014.20501,3683.65%
2022/11/16114.351714.2213.95-161,380-1.16%
2022/11/151914.243214.1214.30-131,408-0.92%
2022/11/14614.034914.1914.05-431,480-2.90%
2022/11/11813.985214.0113.90-441,466-3.00%
2022/11/10913.951913.8513.75-101,490-0.67%
2022/11/09814.101114.0514.05-31,509-0.20%
2022/11/08413.965314.0713.85-491,526-3.21%
2022/11/072713.842613.9714.0511,5420.06%
2022/11/04813.57713.6613.7511,5500.06%
2022/11/03813.431713.6013.65-91,558-0.58%
2022/11/0200.002913.6113.55-291,565-1.85%
2022/11/0110513.43813.3413.60971,5686.18% 大買/
2022/10/312613.131313.1413.20131,5630.83%
2022/10/282213.236813.1312.95-461,572-2.92%
2022/10/275713.072613.0413.30311,5821.96%
2022/10/263812.687412.7212.55-361,595-2.26%
2022/10/251513.053812.8912.80-231,609-1.43%
2022/10/242713.15913.1013.05181,6311.10%
2022/10/2100.001512.8812.85-151,662-0.90%
2022/10/20213.103212.9813.10-301,712-1.75%
2022/10/191313.433213.2713.30-191,792-1.06%
2022/10/181813.303913.3613.25-212,113-0.99%
2022/10/173213.097012.7313.20-382,204-1.72%
2022/10/1415413.2800.0013.301542,2076.98% 大買/鉅額交易
2022/10/132012.825013.2612.50-302,200-1.36%
2022/10/12613.871413.7113.80-82,182-0.37%
2022/10/115113.9310714.0313.80-562,185-2.56% 大賣/
2022/10/075114.63814.5714.55432,1771.98%
2022/10/062314.832014.8514.8032,1820.14%
2022/10/053214.996215.0814.80-302,207-1.36%
2022/10/044614.879014.9515.00-442,224-1.98%
2022/10/032414.434814.5614.60-242,263-1.06%
2022/09/3016214.254014.2114.551222,2705.37% 大買/鉅額交易
2022/09/2914014.182414.3114.401162,2795.09% 大買/鉅額交易
2022/09/288813.8011514.0313.60-272,277-1.19% 大賣/
2022/09/2710814.315114.2914.50572,2742.51% 大買/
2022/09/264514.247414.6214.15-292,288-1.27%
2022/09/231715.191315.3615.1542,3130.17%
2022/09/223015.28415.1915.60262,3251.12%
2022/09/211315.802315.5915.50-102,327-0.43%
2022/09/201915.85216.2515.85172,3280.73%
2022/09/1900.00315.6715.50-32,312-0.13%
2022/09/1600.00716.0515.90-72,320-0.30%
2022/09/151916.522616.5016.35-72,324-0.30%
2022/09/143116.312116.2916.30102,3360.43%
2022/09/131316.689216.7816.70-792,345-3.37%
2022/09/122616.862016.9416.7562,3690.25%
2022/09/0800.005016.9116.85-502,379-2.10%
2022/09/078717.264117.1917.05462,3731.94%
2022/09/061817.7913217.8217.20-1142,360-4.83% 大賣/鉅額交易
2022/09/051916.724716.9016.85-282,235-1.25%
2022/09/025017.0100.0016.90502,2302.24%
2022/09/014917.4044417.7017.05-3952,231-17.70% 大賣/鉅額交易
2022/08/315117.762517.7717.80262,1251.22%
2022/08/304617.521917.4617.70272,1241.27%
2022/08/299917.262917.3317.30702,1253.29%
2022/08/268417.868617.8317.60-22,204-0.09%
2022/08/254317.674917.5817.75-62,344-0.26%
2022/08/248017.578017.5917.5502,3870.00%
2022/08/236217.262317.1917.20392,3591.65%
2022/08/2213117.161817.1617.251132,4174.67% 大買/鉅額交易
2022/08/196317.2218217.4517.00-1192,397-4.96% 大賣/鉅額交易
2022/08/183517.03816.8317.25272,3161.17%
2022/08/17116.958716.9016.90-862,298-3.74%
2022/08/161816.92816.8516.80102,3020.43%
2022/08/1513716.644816.4316.80892,3033.86% 大買/
2022/08/127416.351316.3216.40612,2902.66%
2022/08/1114916.064416.0516.101052,2964.57% 大買/鉅額交易
2022/08/102015.652315.5715.70-32,303-0.13%
2022/08/095815.373015.4015.45282,3281.20%
2022/08/085615.324615.0115.45102,5630.39%
2022/08/056715.45515.4015.30622,5762.41%
2022/08/044215.0713014.9715.05-882,679-3.28% 大賣/
2022/08/031315.305515.2415.30-422,735-1.54%
2022/08/02415.6519315.7715.60-1892,758-6.85% 大賣/鉅額交易
2022/08/0122316.30516.3216.402182,7837.83% 大買/鉅額交易
2022/07/2910516.142616.1816.20792,8042.82% 大買/
2022/07/2810715.99815.9515.90992,8003.53% 大買/
2022/07/274816.127615.7815.80-282,785-1.01%
2022/07/2613016.0413516.0315.70-52,754-0.18% 大買/大賣/
2022/07/25816.506118.1416.50-532,690-1.97%
2022/07/22217.106316.6617.85-612,429-2.51%
2022/07/211216.1000.0016.25122,3930.50%
2022/07/202715.853515.9615.80-82,431-0.33%
2022/07/19915.681115.7215.85-22,657-0.08%
2022/07/184415.533615.4415.5582,6920.30%
2022/07/151215.202215.3415.20-102,704-0.37%
2022/07/146315.43915.1515.55542,7301.98%
2022/07/1310615.522415.5615.35822,9012.83% 大買/
2022/07/126114.854915.0914.65123,0680.39%
2022/07/112915.887016.2215.55-413,097-1.32%
2022/07/083516.043315.9115.8523,1140.06%
2022/07/0712315.829115.7416.00323,1541.01% 大買/
2022/07/063416.0416516.0315.75-1313,249-4.03% 大賣/鉅額交易
2022/07/0511416.333516.1916.60793,7662.10% 大買/
2022/07/0413216.005815.9215.95744,0321.83% 大買/
2022/07/0117315.954516.3115.501284,0673.15% 大買/鉅額交易
2022/06/302716.768616.9416.60-594,076-1.45%
2022/06/291317.604817.5917.60-354,118-0.85%
2022/06/284017.972917.6117.90114,2480.26%
2022/06/2718217.993217.9918.201504,3903.42% 大買/鉅額交易
2022/06/246317.3000.0017.20634,8301.30%
2022/06/237217.032316.8417.00495,0610.97%
2022/06/225817.309117.1216.85-335,290-0.62%
2022/06/2117617.45417.8517.851725,8002.97% 大買/鉅額交易
2022/06/2017017.218017.4716.90906,4301.40% 大買/
2022/06/1717818.082318.1818.101557,2302.14% 大買/鉅額交易
2022/06/161019.2510019.1018.45-907,582-1.19%
2022/06/153319.4800.0019.10337,9240.42%
2022/06/14919.12619.4119.3038,6210.03%
2022/06/13520.404420.2119.90-398,621-0.45%
2022/06/1014820.66220.6020.801468,6291.69% 大買/鉅額交易
2022/06/098420.44520.5520.60798,6310.92%
2022/06/0800.00420.4020.05-48,636-0.05%
2022/06/0700.001020.2520.25-108,661-0.12%
2022/06/06620.2512420.3420.45-1188,747-1.35% 大賣/鉅額交易
2022/06/022020.8931021.0420.75-2908,688-3.34% 大賣/鉅額交易
2022/06/016920.5416020.3620.50-918,581-1.06% 大賣/
2022/05/317520.181720.0320.15588,5480.68%
2022/05/308720.1321720.6120.15-1308,571-1.52% 大賣/鉅額交易
2022/05/272719.751719.7319.75108,5070.12%
2022/05/268719.622819.5519.60598,5170.69%
2022/05/251719.42619.5519.60118,5320.13%
2022/05/242919.926619.8519.35-378,579-0.43%
2022/05/234619.663919.7819.6578,5700.08%
2022/05/202819.51719.7619.45218,5880.24%
2022/05/197019.3710419.2719.50-348,627-0.39% 大賣/
2022/05/187619.645219.6119.65248,6430.28%
2022/05/174319.358319.4219.50-408,653-0.46%
2022/05/1622019.2415819.4519.45628,7070.71% 大買/大賣/
2022/05/131018.573718.6218.65-278,563-0.32%
2022/05/1200.0010718.3818.40-1078,588-1.25% 大賣/鉅額交易
2022/05/111518.4419818.5618.40-1838,513-2.15% 大賣/鉅額交易
2022/05/104918.364318.3718.7568,5460.07%
2022/05/0922319.435019.1518.651738,6781.99% 大買/鉅額交易
2022/05/0613519.5916019.0919.35-258,675-0.29% 大買/大賣/
2022/05/055119.622319.5619.50288,6880.32%
2022/05/047519.566419.4319.35118,7510.13%
2022/05/033719.717319.3719.40-368,863-0.41%
2022/04/291919.814519.8819.70-268,944-0.29%
2022/04/289819.84619.8519.60929,0461.02%
2022/04/2717819.3123419.1719.70-569,035-0.62% 大買/大賣/
2022/04/261920.621820.7420.1519,0490.01%
2022/04/255420.8613221.2020.90-789,076-0.86% 大賣/
2022/04/227222.028321.9921.60-119,014-0.12%
2022/04/21122.1513422.0921.75-1339,123-1.46% 大賣/鉅額交易
2022/04/206721.9411422.2321.90-479,164-0.51% 大賣/
2022/04/1912022.096522.2822.05559,2090.60% 大買/
2022/04/1838622.0940922.0622.00-239,183-0.25% 大買/大賣/
2022/04/154622.3711622.3321.95-709,116-0.77% 大賣/
2022/04/1414122.537922.6722.40629,9930.62% 大買/
2022/04/131322.9124722.8722.55-23410,096-2.32% 大賣/鉅額交易
2022/04/1227123.0230223.2522.75-3110,173-0.30% 大買/大賣/
2022/04/1173124.3763825.1823.609310,1450.92% 大買/大賣/
2022/04/0848323.4727123.8324.452129,7742.17% 大買/大賣/鉅額交易
2022/04/072022.601422.4822.2569,6820.06%
2022/04/067023.021923.1623.05519,9750.51%
2022/04/012123.401523.5423.20610,7030.06%
2022/03/319723.867723.5923.302010,8410.18%
2022/03/30323.38423.6023.60-111,214-0.01%
2022/03/29124.451023.5924.15-911,625-0.08%
2022/03/289123.118723.2623.65413,0210.03%
2022/03/251724.363624.6023.40-1912,981-0.15%
2022/03/2416824.9714724.8324.302112,9660.16% 大買/大賣/
2022/03/2300.009724.7624.20-9712,664-0.77%
2022/03/2237523.1743923.4524.45-6412,188-0.53% 大買/大賣/
2022/03/218722.599022.5322.40-311,633-0.03%
2022/03/1820020.8719621.4222.15411,5350.03% 大買/大賣/
2022/03/1727320.6127620.7120.75-311,516-0.03% 大買/大賣/
2022/03/1610519.596019.4819.454511,0070.41% 大買/
2022/03/15819.9310319.7219.50-9511,281-0.84% 大賣/
2022/03/144920.313020.1620.301911,9580.16%
2022/03/11820.1910819.9920.05-10012,365-0.81% 大賣/
2022/03/1031620.43320.5020.4031312,9832.41% 大買/鉅額交易
2022/03/091019.914420.2519.85-3413,714-0.25%
2022/03/085820.0322419.7919.65-16615,749-1.05% 大賣/鉅額交易
2022/03/0729920.1016920.0820.2513016,6130.78% 大買/大賣/鉅額交易
2022/03/0400.0014621.4021.15-14617,260-0.85% 大賣/鉅額交易
2022/03/032022.2014721.8521.70-12717,302-0.73% 大賣/鉅額交易
2022/03/026221.784121.7021.752117,3090.12%
2022/03/0124821.89521.9422.1024317,3441.40% 大買/鉅額交易
2022/02/257121.59621.6821.356517,3550.37%
2022/02/244521.7813621.9321.35-9117,387-0.52% 大賣/
2022/02/2310122.392622.5022.707517,3670.43% 大買/
2022/02/222222.131822.3122.05417,3830.02%
2022/02/21922.809023.0922.85-8117,388-0.47%
2022/02/185223.146623.0323.55-1417,383-0.08%
2022/02/171523.292923.2423.35-1417,423-0.08%
2022/02/1612923.4737523.5523.25-24617,594-1.40% 大買/大賣/鉅額交易
2022/02/1525122.809222.9422.9015917,6220.90% 大買/鉅額交易
2022/02/148422.4018022.3622.25-9619,035-0.50% 大賣/
2022/02/118023.394723.2723.253320,6140.16%
2022/02/1016023.441723.7923.4014321,3570.67% 大買/鉅額交易
2022/02/09823.8856023.8223.45-55222,693-2.43% 大賣/鉅額交易
2022/02/0812522.70322.5022.9012222,9990.53% 大買/鉅額交易
2022/02/0718722.258221.8822.5010523,5670.45% 大買/鉅額交易
2022/01/2626921.7410021.7021.7516923,5930.72% 大買/鉅額交易
2022/01/2513721.8826922.6221.60-13223,606-0.56% 大買/大賣/鉅額交易
2022/01/2430021.988422.3722.5521623,5480.92% 大買/鉅額交易
2022/01/2127222.6433522.5222.30-6323,499-0.27% 大買/大賣/
2022/01/202023.5211623.5423.35-9623,419-0.41% 大賣/
2022/01/198623.708323.5923.60323,4380.01%
2022/01/188424.1812824.0824.25-4423,462-0.19% 大賣/
2022/01/1728423.798124.0124.0520323,4520.87% 大買/鉅額交易
2022/01/1424724.2420124.4123.304623,3490.20% 大買/大賣/
2022/01/137225.324425.2825.252823,3220.12%
2022/01/123425.754525.7525.75-1123,434-0.05%
2022/01/1100.002826.8825.50-2823,667-0.12%
2022/01/1017927.0021126.9327.05-3223,860-0.13% 大買/大賣/
2022/01/078427.938728.1327.25-325,004-0.01%
2022/01/061427.208527.2826.60-7125,183-0.28%
2022/01/0512527.291327.5027.2011225,2890.44% 大買/鉅額交易
2022/01/0400.008727.9027.50-8725,287-0.34%
2022/01/039127.7912228.0827.80-3125,270-0.12% 大賣/
2021/12/3023328.5525628.2728.15-2325,182-0.09% 大買/大賣/
2021/12/297128.4900.0028.307125,0010.28%
2021/12/2812928.12428.9628.1012524,6600.51% 大買/鉅額交易
2021/12/2700.005028.2028.20-5023,893-0.21%
2021/12/2425629.3520929.2328.904723,7060.20% 大買/大賣/
2021/12/233629.253829.2128.65-223,203-0.01%
2021/12/221629.128429.0829.00-6822,660-0.30%
2021/12/2011525.2629525.0024.90-18020,624-0.87% 大買/大賣/鉅額交易
2021/12/1714924.937825.4924.707120,4250.35% 大買/
2021/12/1615025.9315525.9325.65-520,240-0.02% 大買/大賣/
2021/12/1527225.9127525.8025.80-320,170-0.01% 大買/大賣/
2021/12/1420226.969027.8126.5011220,0880.56% 大買/鉅額交易
2021/12/1316828.0318128.0427.55-1320,214-0.06% 大買/大賣/
2021/12/105528.789229.1028.60-3720,015-0.18%
2021/12/0921029.4128229.1929.20-7219,827-0.36% 大買/大賣/
2021/12/0829928.7232829.0228.70-2919,524-0.15% 大買/大賣/
2021/12/07628.3012227.9927.95-11618,814-0.62% 大賣/鉅額交易
2021/12/0612128.449528.5928.902618,3840.14% 大買/
2021/12/0351729.0926729.7128.6025017,7411.41% 大買/大賣/鉅額交易
2021/12/024229.10932.8829.103316,9670.19%
2021/12/0113728.9416129.0130.45-2414,829-0.16% 大買/大賣/
2021/11/3029127.5427827.2627.701313,9190.09% 大買/大賣/
2021/11/17323.0200.0022.95312,7820.02%
2021/11/1133126.9832827.1526.40312,3120.02% 大買/大賣/
2021/11/109424.8614224.5525.55-4810,797-0.44% 大賣/
2021/11/0916221.2912721.9923.25359,1710.38% 大買/大賣/
2021/11/082920.5617821.0521.15-1498,388-1.78% 大賣/鉅額交易
2021/11/05418.8100.0019.5546,9480.06%
2021/11/0427617.5714517.1817.801316,4692.03% 大買/大賣/鉅額交易
2021/10/26216.7500.0016.5525,4080.04%
2021/10/1529215.7929316.0816.55-14,198-0.02% 大買/大賣/
2021/10/146815.288415.1315.45-162,922-0.55%
2021/10/073010.551010.4810.60201,3261.51%
2021/10/06209.7979.819.66131,2491.04%
2021/10/0569.3329.639.5841,2370.32%
2021/10/0419.7319.759.3801,2280.00%
2021/10/0100.0029.909.74-21,218-0.16%
2021/09/30110.0500.009.9711,2030.08%
2021/09/29110.001010.069.82-91,195-0.75%
2021/09/2879.9569.939.9311,1730.09%
2021/09/2799.7919.969.9381,1830.68%
2021/09/17210.451011.0410.40-8986-0.81%
2021/09/166911.086911.1811.4507900.00%
2021/09/151210.451610.1010.45-4385-1.04%
2021/09/14179.35149.549.5132371.27%
2021/09/1359.0619.109.0242261.76%
2021/09/1039.0019.059.0822340.85%
2021/09/0900.0019.018.99-1238-0.42%
2021/09/0800.0019.119.00-1239-0.42%
2021/09/0600.00129.149.12-12239-5.00%
2021/09/03179.1919.179.16162406.64%
2021/09/0200.0059.169.14-5241-2.07%
2021/09/0129.1800.009.1922430.82%
2021/08/3149.1600.009.2042471.62%
2021/08/3000.0029.139.11-2252-0.79%
2021/08/2729.1700.009.1522550.78%
2021/08/2600.0059.079.19-5262-1.91%
2021/08/2519.1129.089.07-1274-0.36%
2021/08/2369.0000.009.0262792.14%
2021/08/1300.0039.329.34-3305-0.98%
2021/08/1119.3699.369.29-8318-2.51%
2021/08/1000.00179.489.36-17325-5.23%
2021/08/0919.5579.629.52-6346-1.73%
2021/08/0600.0049.659.63-4356-1.12%
2021/08/0529.7029.709.7403650.00%
2021/08/042010.01109.9910.10103872.58%
2021/08/031010.0039.9910.0074021.74%
2021/08/021210.0000.0010.00124142.90%
2021/07/2949.9859.9510.00-1437-0.23%
2021/07/2839.9319.939.9124550.44%
2021/07/27110.0029.999.96-1502-0.20%
2021/07/2600.001510.0510.10-15547-2.74%
2021/07/231710.0000.0010.05176012.83%
2021/07/22910.0019.959.9286381.25%
2021/07/1900.00610.009.99-6697-0.86%
2021/07/16410.00210.0510.0027490.27%
2021/07/1549.9029.8610.1027680.26%
2021/07/1469.9189.909.88-2780-0.26%
2021/07/1349.9700.009.9348160.49%
2021/07/1219.9819.979.9608340.00%
2021/07/09210.0029.9910.0008590.00%
2021/07/06110.1500.0010.1019020.11%
2021/06/2900.00139.889.77-13904-1.44%
2021/06/28139.9489.909.9159050.55%
2021/06/2539.9149.919.91-1918-0.11%
2021/06/2439.9000.009.8739350.32%
2021/06/2369.8000.009.8069420.64%
2021/06/2239.6339.679.7009420.00%
2021/06/1800.0059.959.91-5938-0.53%
2021/06/1729.9329.889.9709380.00%
2021/06/1600.0019.919.95-1939-0.11%
2021/06/1500.0039.919.93-3941-0.32%
2021/06/1129.9019.909.8819690.10%
2021/06/1029.8519.929.8719820.10%
2021/06/0900.0059.979.88-5987-0.51%
2021/06/0829.951910.009.99-17992-1.71%
2021/06/0700.00469.9610.05-46993-4.63%
2021/06/0400.00110.1510.05-1988-0.10%
2021/06/022910.061110.0510.05189881.82%
2021/06/01139.8529.849.88119821.12%
2021/05/3189.79109.829.79-2984-0.20%
2021/05/28249.6749.629.70209852.03%
2021/05/2719.57239.649.58-22981-2.24%
2021/05/2629.6539.689.68-1976-0.10%
2021/05/25129.7419.879.71119751.13%
2021/05/2449.5519.709.6739720.31%
2021/05/2159.6739.569.6529750.21%
2021/05/2089.48199.559.55-11973-1.13%
2021/05/1939.4669.529.58-3970-0.31%
2021/05/18329.55139.269.61199651.97%
2021/05/171269.5096.89.289.1729.39852.97% 大買/
2021/05/1300.00110.1010.10-1982-0.10%
2021/05/123010.288310.5310.30-53978-5.42%
2021/05/11811.404611.5711.10-38956-3.97%
2021/05/102211.65311.5811.75199412.02%
2021/05/0700.002411.6211.60-24943-2.54%
2021/05/0600.003711.6811.65-37939-3.94%
2021/05/051011.871411.6011.75-4968-0.41%
2021/05/0417311.698111.7611.60929849.34% 大買/
2021/05/035612.39312.3512.20539405.63%
2021/04/2900.0012512.6412.25-125915-13.66% 大賣/鉅額交易
2021/04/286112.0000.0012.25618657.04%
2021/04/272211.803612.0011.75-14835-1.68%
2021/04/262412.122111.8912.0038210.37%
2021/04/231511.661811.6011.75-3793-0.38%
2021/04/2211011.7513111.8211.55-21786-2.67% 大買/大賣/
2021/04/211411.662311.6611.75-9743-1.21%
2021/04/20211.554711.6511.70-45737-6.10%
2021/04/191011.40911.4911.6017250.14%
2021/04/164311.15211.1511.15416985.87%
2021/04/157111.0100.0011.107169610.19%
2021/04/141410.842910.8110.75-15703-2.13%
2021/04/1300.009211.1210.85-92699-13.16%
2021/04/127210.87210.8011.007068910.15%
2021/04/092910.70810.8010.75216883.05%
2021/04/082410.73810.7010.75167272.20%
2021/04/07310.6000.0010.7037950.38%
2021/04/06810.6000.0010.6089430.85%
2021/04/0100.00410.7510.60-4958-0.42%
2021/03/3100.00610.8510.70-6971-0.62%
2021/03/302010.943810.8410.80-181,003-1.79%
2021/03/292110.621810.6210.7031,0360.29%
2021/03/261310.45410.4510.5091,0520.86%
2021/03/25110.30310.2810.30-21,071-0.19%
2021/03/24110.3000.0010.3511,0780.09%
2021/03/2300.001810.3710.30-181,082-1.66%
2021/03/221410.45110.4510.45131,1281.15%
2021/03/1900.00410.4010.40-41,182-0.34%
2021/03/18110.40410.4310.40-31,230-0.24%
2021/03/173310.40710.4010.40261,2312.11%
2021/03/161910.556710.4510.65-481,206-3.98%
2021/03/1500.001110.3910.50-111,248-0.88%
2021/03/121210.253310.3410.30-211,244-1.69%
2021/03/111110.391210.3410.35-11,246-0.08%
2021/03/1000.00110.4010.35-11,278-0.08%
2021/03/081910.45510.3710.40141,3221.06%
2021/03/0500.00610.3010.35-61,323-0.45%
2021/03/041410.404610.4410.50-321,318-2.43%
2021/03/032210.5400.0010.45221,3151.67%
2021/03/0200.00310.5010.45-31,323-0.23%
2021/02/2600.00310.6010.55-31,322-0.23%
2021/02/2500.00510.6010.65-51,321-0.38%
2021/02/2400.00910.6510.60-91,320-0.68%
2021/02/2300.00310.6010.60-31,321-0.23%
2021/02/179710.4800.0010.40971,3187.36%
2021/01/273810.121710.1410.05211,2931.62%
2021/01/26239.99289.919.95-51,287-0.39%
2021/01/25189.9119.969.92171,2651.34%
2021/01/2219.8549.819.89-31,267-0.24%
2021/01/2119.7629.759.78-11,268-0.08%
2021/01/20129.90499.859.75-371,265-2.92%
2021/01/193410.052910.009.9751,2540.40%
2021/01/1817510.001449.999.97311,2502.48% 大買/大賣/
2021/01/15110.306710.069.99-661,213-5.44%
2021/01/143010.353910.3710.35-91,226-0.73%
2021/01/1312310.50910.3910.401141,2229.33% 大買/鉅額交易
2021/01/12310.40810.4210.30-51,202-0.42%
2021/01/11710.4900.0010.5571,1970.58%
2021/01/07110.6000.0010.5511,1940.08%
2021/01/0600.004710.6610.55-471,193-3.94%
2021/01/05510.72210.7010.7531,1830.25%
2021/01/04410.943810.9810.85-341,177-2.89%
2020/12/3100.008411.0811.05-841,167-7.19%
2020/12/301211.09911.1511.1531,1650.26%
2020/12/297311.255511.1711.00181,1641.55%
2020/12/286511.112111.1711.15441,1453.84%
2020/12/2500.001611.1711.15-161,113-1.44%
2020/12/24411.184311.1211.20-391,108-3.52%
2020/12/23511.104311.1311.10-381,097-3.46%
2020/12/226411.191511.6811.10491,0884.50%
2020/12/212811.908511.9811.80-571,038-5.49%
2020/12/1832511.6422711.6911.909896310.18% 大買/大賣/
2020/12/17811.353911.2611.20-31816-3.80%
2020/12/165411.08411.1411.25508056.20%
2020/12/156611.155211.2911.05147911.77%
2020/12/143111.151211.2211.30197612.50%
2020/12/115110.93711.0511.05447286.04%
2020/12/102011.202211.1511.05-2700-0.29%
2020/12/09211.05111.2011.2016840.15%
2020/12/08111.1500.0011.2017190.14%
2020/12/071011.357511.5011.35-65716-9.07%
2020/12/049311.424911.3911.25446716.56%
2020/12/031011.0000.0011.05106241.60%
2020/12/0200.00410.7110.70-4602-0.66%
2020/12/01610.753310.7010.75-27608-4.44%
2020/11/3014510.5512410.9210.80216233.37% 大買/大賣/
2020/11/2700.00710.5510.50-7578-1.21%
2020/11/26610.57610.7510.6505780.00%
2020/11/251510.862410.8210.70-9576-1.56%
2020/11/24810.591310.5310.60-5546-0.91%
2020/11/23310.38110.4010.3525140.39%
2020/11/20110.1500.0010.2515080.20%
2020/11/19210.05110.0510.0515110.20%
2020/11/181610.15210.1810.15145182.70%
2020/11/17610.23910.2210.15-3524-0.57%
2020/11/16310.00310.0510.0005280.00%
2020/11/1339.96119.979.98-8550-1.45%
2020/11/121210.002310.0410.00-11582-1.89%
2020/11/11410.1000.0010.1046550.61%
2020/11/10210.20310.1710.05-1683-0.15%
2020/11/09710.152210.1010.15-15684-2.19%
2020/11/0600.00110.0510.00-1680-0.15%
2020/11/05810.05310.0510.0556820.73%
2020/11/041910.00279.9910.00-8683-1.17%
2020/11/031810.0500.0010.05186822.64%
2020/11/0249.9800.0010.0046860.58%
2020/10/30410.00149.979.94-10710-1.41%
2020/10/2939.9979.989.98-4708-0.56%
2020/10/2800.00210.1010.05-2711-0.28%
2020/10/27210.10210.0510.0507090.00%
2020/10/23210.15110.1510.1517050.14%
2020/10/224310.201710.1710.15267043.69%
2020/10/21510.0000.0010.0556600.76%
2020/10/2000.0029.979.97-2663-0.30%
2020/10/19810.0500.0010.0586651.20%
2020/10/1600.00710.009.97-7667-1.05%
2020/10/15110.0500.0010.1016650.15%
2020/10/14610.1000.0010.0566780.88%
2020/10/1300.00310.0510.05-3686-0.44%
2020/10/12710.10310.0510.1047010.57%
2020/10/08910.13110.1510.1087651.05%
2020/10/07310.101510.1010.10-12795-1.51%
2020/10/06410.2000.0010.2047920.50%
2020/10/05110.0000.0010.1017860.13%
2020/09/30910.0000.0010.0097881.14%
2020/09/2900.0029.989.97-2790-0.25%
2020/09/28510.0300.0010.0057880.63%
2020/09/251010.051410.009.96-4790-0.51%
2020/09/24410.202810.1510.05-24782-3.07%
2020/09/23710.35310.4010.3047750.52%
2020/09/22210.501410.4510.45-12768-1.56%
2020/09/21110.852810.7510.70-27761-3.54%
2020/09/183010.88710.8010.85237543.05%
2020/09/17910.80410.8510.8057450.67%
2020/09/16910.911810.8610.75-9738-1.22%
2020/09/15610.90310.9010.9037240.41%
2020/09/144310.91110.8510.85427175.86%
2020/09/112810.987210.9610.80-44707-6.22%
2020/09/102310.602010.6510.6036630.45%
2020/09/091410.702610.6610.65-12655-1.83%
2020/09/081210.9300.0010.70126501.84%
2020/09/071710.993411.0110.85-17643-2.64%
2020/09/042410.751610.7610.7586171.29%
2020/09/033010.87910.8510.90216113.43%
2020/09/02810.663010.6610.65-22593-3.71%
2020/09/01810.60510.5510.5035860.51%
2020/08/311410.61310.5710.55115831.89%
2020/08/283210.571010.5010.55225763.82%
2020/08/2700.001810.6010.50-18569-3.16%
2020/08/2600.00210.5510.50-2562-0.36%
2020/08/25310.5500.0010.5035580.54%
2020/08/2400.002110.5110.50-21547-3.83%
2020/08/211410.6400.0010.75145382.60%
2020/08/20210.384410.6710.40-42532-7.89%
2020/08/195011.153910.9810.90115192.12%
2020/08/18211.308411.2511.00-82499-16.40%
2020/08/1718111.064811.1011.2013346928.35% 大買/鉅額交易
2020/08/143910.722410.8910.40153913.83%
2020/08/13810.45310.3010.2053631.38%
2020/08/1200.00210.4310.45-2359-0.56%
2020/08/11110.4500.0010.5013580.28%
2020/08/10410.4500.0010.4543581.12%
2020/08/06310.601010.6310.55-7361-1.93%
2020/08/051210.61510.7010.6573591.95%
2020/08/03110.05310.3010.15-2340-0.59%
2020/07/3000.0019.929.99-1342-0.29%
2020/07/29510.0149.899.8513460.29%
2020/07/2819.8749.849.72-3344-0.87%
2020/07/2719.8719.919.8803430.00%
2020/07/2400.00610.2110.00-6344-1.74%
2020/07/23510.601610.4910.35-11340-3.23%
2020/07/22410.65410.6310.6003430.00%
2020/07/211710.67210.6510.65153414.40%
2020/07/203710.683210.9110.7053341.49%
2020/07/171610.581810.5610.55-2321-0.62%
2020/07/162410.613310.5210.40-9314-2.86%
2020/07/156511.1510711.1410.80-42298-14.07% 大賣/
2020/07/144410.353210.0810.70122355.09%
2020/07/1300.0069.739.76-6204-2.94%
2020/07/1000.00119.709.71-11204-5.38%
2020/07/08139.7519.809.86122015.95%
2020/07/0700.0099.649.68-9205-4.39%
2020/07/06319.7300.009.733120415.13%
2020/07/0359.7000.009.7352032.46%
2020/07/0200.0019.639.69-1202-0.49%
2020/06/30179.7059.679.67122045.87%
2020/06/2900.00259.629.66-25203-12.27%
2020/06/2339.8200.009.8432091.43%
2020/06/1919.8019.789.8202120.00%
2020/06/1879.8219.669.8062122.82%
2020/06/1719.6829.599.68-1211-0.47%
2020/06/1629.6800.009.5822180.92%
2020/06/1500.0039.559.58-3230-1.30%
2020/06/1219.5219.689.6402360.00%
2020/06/1100.0069.909.81-6240-2.50%
2020/06/101610.0929.9810.00142425.77%
2020/06/0400.0039.919.88-3273-1.10%
2020/06/0169.8600.009.8662832.11%
2020/05/2900.0019.769.75-1287-0.35%
2020/05/2800.0079.759.67-7290-2.41%
2020/05/2700.00139.789.73-13300-4.33%
2020/05/2649.9019.889.8133190.94%
2020/05/2549.9039.909.8513190.31%
2020/05/2200.0079.799.80-7335-2.09%
2020/05/2119.9139.959.99-2342-0.58%
2020/05/20119.95410.009.9273462.02%
2020/05/1949.8729.879.9123460.58%
2020/05/1849.7529.999.8823470.58%
2020/05/1500.0029.889.76-2353-0.57%
2020/05/1400.00179.929.90-17352-4.82%
2020/05/1200.003910.2710.15-39351-11.10%
2020/05/112710.58610.4010.50213625.79%
2020/05/0800.00610.4910.35-6354-1.69%
2020/05/062310.17310.1510.20203535.65%
2020/05/05810.1000.0010.1583572.24%
2020/05/0400.00110.1010.10-1364-0.27%
2020/04/30110.0000.0010.1013720.27%
2020/04/291810.0500.0010.00183834.69%
2020/04/2800.001510.0010.05-15393-3.81%
2020/04/27559.86710.1110.104844910.68%
2020/04/2319.5429.559.63-1489-0.20%
2020/04/2100.0049.509.54-4571-0.70%
2020/04/2039.7129.779.7815800.17%
2020/04/1799.8339.819.7265951.01%
2020/04/1600.0099.579.77-9597-1.51%
2020/04/1500.00279.409.59-27595-4.53%
2020/04/1300.0099.209.22-9592-1.52%
2020/04/10469.1059.099.38415926.92%
2020/04/0938.8698.808.88-6588-1.02%
2020/04/0800.00128.878.76-12588-2.04%
2020/04/0600.0018.498.49-1587-0.17%
2020/04/0100.0038.518.57-3590-0.51%
2020/03/3100.0088.508.62-8590-1.35%
2020/03/3088.6000.008.5685901.35%
2020/03/2700.00838.778.78-83589-14.07%
2020/03/2600.0058.918.97-5585-0.85%
2020/03/25288.8648.998.92245844.10%
2020/03/2428.6600.008.7025820.34%
2020/03/2358.3100.008.4755810.86%
2020/03/20468.2800.008.31465827.90%
2020/03/19158.1038.078.00125752.09%
2020/03/1789.0489.028.7805600.00%
2020/03/16139.13139.129.1305580.00%
2020/03/1369.28239.239.14-17553-3.07%
2020/03/12179.891910.019.86-2535-0.37%
2020/03/11610.3200.0010.2065291.13%
2020/03/10810.14910.1010.15-1525-0.19%
2020/03/0900.002610.5310.35-26517-5.03%
2020/03/0600.00210.7510.75-2512-0.39%
2020/03/03210.80610.8010.75-4505-0.79%
2020/03/022210.8300.0010.65225034.37%
2020/02/272311.205810.9510.70-35496-7.05%
2020/02/251911.00110.8510.90184723.81%
2020/02/242310.7700.0010.90234535.07%
2020/02/211810.4500.0010.50184434.06%
2020/02/1200.00610.3410.25-6418-1.43%
2020/02/11110.6000.0010.5514030.25%
2020/02/10510.5000.0010.4554031.24%
2020/02/0700.00410.6010.50-4400-1.00%
2020/02/0500.001010.9610.70-10386-2.59%
2020/02/0300.00511.1911.10-5366-1.37%
2020/01/3100.00611.2211.35-6352-1.70%
2020/01/302311.332511.2311.25-2338-0.59%
2020/01/20211.151311.0011.00-11280-3.92%
2020/01/1700.00911.0110.75-9259-3.47%
2020/01/16710.82510.6310.7022310.87%
2020/01/15710.2500.0010.2071704.11%
2020/01/1359.5969.569.62-1134-0.74%
2020/01/10268.9958.918.992111817.78%
2020/01/0600.0018.778.82-1126-0.79%
2020/01/0300.0018.808.82-1125-0.79%
2019/12/3100.0088.768.77-8123-6.46%
2019/12/3000.0038.778.79-3121-2.47%
2019/12/2768.7748.788.7621271.57%
2019/12/1838.8000.008.8431172.55%
2019/12/1768.7800.008.8061165.16%
2019/12/1228.7100.008.7621131.76%
2019/12/1000.0058.698.74-5105-4.76%
2019/12/09118.7500.008.731110810.19%
2019/12/0348.7700.008.7641123.54%
2019/11/2918.7900.008.7911130.88%
2019/11/2858.7028.808.8131132.64%
2019/10/1638.88198.938.90-16133-11.97%
2019/10/1538.5200.008.6131272.35%
2019/10/09188.5000.008.501811715.35%
2019/10/0400.0018.798.73-1114-0.87%
2019/09/2600.0018.838.87-1108-0.92%
2019/09/2018.8400.008.8511080.92%
2019/09/1818.8500.008.9011080.93%
2019/08/2818.8818.838.840920.00%
2019/08/2100.0048.898.90-490-4.43%
2019/08/1900.0048.898.87-485-4.67%
2019/08/1249.0200.008.914804.99%
2019/08/0700.0019.209.20-176-1.31%
2019/08/0100.0029.309.29-274-2.70%
2019/07/2500.0029.429.42-273-2.72%
2019/07/2400.0089.229.20-859-13.40%
2019/07/1700.0039.299.29-357-5.20%
2019/07/1119.2700.009.221551.80%
2019/07/1089.3019.259.3375512.67%
2019/07/0800.0049.269.26-454-7.38%
2019/07/0119.2339.239.21-261-3.24%
2019/06/2719.2300.009.231631.57%
2019/06/2459.2600.009.255667.52%
2019/06/2199.2619.259.2486611.99%
2019/05/2900.0049.149.13-477-5.19%
2019/05/2139.2600.009.273853.51%
2019/05/1619.1300.009.131831.20%
2019/05/0819.3119.309.400890.00%
2019/04/2200.0019.369.46-198-1.01%
2019/04/1900.0029.449.36-2100-1.98%
2019/04/1800.00209.419.44-20104-19.17%
2019/04/1700.0019.469.49-1110-0.90%
2019/04/1600.0039.459.46-3116-2.57%
2019/04/15169.3900.009.481611613.76%
2019/04/1239.3200.009.3931162.59%
2019/04/1189.3079.289.3111160.86%
2019/04/1079.3100.009.3071136.16%
2019/04/08139.31179.309.28-4111-3.58%
2019/04/0319.4499.399.28-8107-7.42%
2019/04/0200.0029.509.44-2105-1.90%
2019/04/0129.5200.009.5121031.92%
2019/03/2900.0049.439.50-4103-3.88%
2019/03/2800.0099.579.51-9103-8.71%
2019/03/2629.6300.009.6221131.76%
2019/03/2559.7100.009.6251154.31%
2019/03/2239.7000.009.8031172.56%
2019/03/2119.7219.709.7101170.00%
2019/03/2039.7019.809.7421201.66%
2019/03/1900.0039.779.68-3124-2.40%
2019/03/1829.7900.009.7721281.55%
2019/03/1529.8000.009.7821321.51%
2019/03/1349.8000.009.7641382.90%
2019/03/1279.8000.009.8071424.90%
2019/03/1119.7849.809.80-3149-2.01%
2019/03/0839.8000.009.8531571.90%
2019/03/0779.75109.829.80-3162-1.84%
2019/03/0600.0069.799.80-6164-3.64%
2019/03/0549.7900.009.8141642.43%
2019/03/0400.0039.819.81-3168-1.78%
2019/02/2789.8000.009.8581704.69%
2019/02/2600.00129.809.82-12173-6.92%
2019/02/2219.8000.009.8011790.56%
2019/02/21109.8200.009.83101765.67%
2019/02/2019.8600.009.8611770.56%
2019/02/1229.9000.009.8222040.98%
2019/01/2400.0019.999.91-1237-0.42%
2019/01/1819.9700.0010.0012510.40%
2019/01/1700.0039.989.97-3258-1.16%
2019/01/15310.0069.929.91-3257-1.17%
2019/01/08610.0500.0010.0062472.42%
2018/12/2000.0029.8410.00-2276-0.72%
2018/12/14210.0000.0010.1022680.74%
2018/12/1300.00810.2010.20-8266-3.00%
2018/12/0600.00210.4010.45-2253-0.79%
2018/12/0300.001210.2310.45-12241-4.97%
2018/11/2919.7000.009.8012270.44%
2018/11/1569.1800.009.1962202.72%
2018/11/1329.0200.008.9922090.95%
2018/11/1219.1000.009.0612080.48%
2018/11/0100.0089.469.28-8185-4.30%
2018/10/2989.0400.009.2281604.98%
2018/10/1159.1900.009.2851643.03%
2018/10/0800.0029.9810.05-2158-1.26%
2018/10/0539.9900.0010.0531741.71%
2018/09/202210.2000.0010.15223137.02%
2018/09/191510.0000.0010.15153144.77%
2018/09/1300.00110.0510.10-1328-0.30%
2018/09/1119.9400.0010.0513280.30%
2018/09/03710.0000.0010.1573332.10%
2018/08/2400.00129.9610.10-12348-3.44%
2018/08/2300.003410.1210.05-34350-9.69%
2018/08/224610.3229.9710.204434912.58%
2018/08/2049.8200.009.8443411.17%
2018/08/1649.8300.009.8343401.18%
2018/08/1500.0039.889.88-3345-0.87%
2018/08/1429.8000.009.7423560.56%
2018/08/1319.8000.009.7613560.28%
2018/07/312710.0900.0010.05274935.47%
2018/07/1161111.3561110.6410.2004640.00% 大買/大賣/
2018/06/2700.0014610.4510.40-146369-39.48% 大賣/鉅額交易
2018/06/267510.7800.0010.707536620.46%
2018/03/2900.006512.7812.65-65237-27.34%
2018/03/285512.95112.2513.005424821.71%
2018/03/271412.60312.4512.35112773.96%
2018/03/2100.00312.4012.40-3352-0.85%
2018/03/16312.5000.0012.6033530.85%
2018/03/0600.00312.6512.70-3363-0.82%
2018/03/0200.00412.5012.45-4355-1.13%
2018/02/2600.00112.6012.65-1352-0.28%
2018/02/2300.00312.9812.80-3350-0.86%
2018/02/1200.00512.3312.50-5343-1.46%
2018/02/09712.4000.0012.4573422.04%
2018/02/0700.00412.8312.70-4335-1.19%
2018/01/0500.00114.1514.10-1322-0.31%
2018/01/0400.00114.2514.10-1319-0.31%
2018/01/0300.00514.2214.25-5318-1.57%
2018/01/02714.2500.0014.2573102.25%
三晃 相關文章