台肥 (1722)-美林券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43.1	55.88	70	55.81	55.80	-26.9	1,631	-1.65%
2024/12/02	43	55.84	64.4	55.72	55.70	-21.4	1,661	-1.29%
2024/11/29	107	55.88	85	55.63	55.90	22	1,682	1.31%	大買/
2024/11/28	59	56.17	187	56.30	56.80	-128	1,679	-7.62%	大賣/鉅額交易
2024/11/27	108.8	56.62	306	56.71	56.50	-197.2	1,677	-11.76%	大買/大賣/鉅額交易
2024/11/26	230	56.90	125	56.77	56.60	105	1,670	6.29%	大買/大賣/鉅額交易
2024/11/25	145	56.59	17	56.64	56.50	128	1,737	7.37%	大買/鉅額交易
2024/11/22	70	56.80	46	56.80	56.80	24	1,758	1.36%
2024/11/21	161	56.61	13	56.41	56.70	148	1,779	8.32%	大買/鉅額交易
2024/11/20	57	56.59	87	56.58	56.40	-30	1,780	-1.68%
2024/11/19	17	56.78	42	57.05	57.20	-25	1,793	-1.39%
2024/11/18	190	56.14	159	56.11	57.00	31	1,788	1.73%	大買/大賣/
2024/11/15	100	55.23	24	55.14	55.00	76	1,762	4.31%
2024/11/14	50	54.78	34	54.85	55.10	16	1,770	0.90%
2024/11/13	57	54.85	44	54.70	54.80	13	1,776	0.73%
2024/11/12	33	55.10	175	55.00	55.10	-142	1,772	-8.01%	大賣/鉅額交易
2024/11/11	40	55.94	26	56.08	55.90	14	1,747	0.80%
2024/11/08	33	56.59	28	56.70	56.70	5	1,740	0.29%
2024/11/07	116	56.64	69	56.51	56.70	47	1,755	2.68%	大買/
2024/11/06	30	56.40	49	56.46	56.30	-19	1,762	-1.08%
2024/11/05	50	56.88	15	57.09	56.90	35	1,765	1.98%
2024/11/04	266.7	57.26	6	57.50	57.30	260.7	1,784	14.60%	大買/鉅額交易
2024/11/01	100	57.19	69	57.56	58.00	31	1,842	1.68%
2024/10/30	139	57.30	31	57.25	57.10	108	1,838	5.87%	大買/鉅額交易
2024/10/29	40	57.04	157	57.00	57.00	-117	1,834	-6.38%	大賣/鉅額交易
2024/10/28	35	57.66	33	57.79	57.80	2	1,871	0.11%
2024/10/25	14	57.36	42	57.37	57.40	-28	1,882	-1.49%
2024/10/24	67	57.16	15	57.20	57.10	52	1,913	2.72%
2024/10/23	74	57.80	144	57.72	57.30	-70	1,943	-3.60%	大賣/
2024/10/22	18	58.31	19	58.32	58.40	-1	1,978	-0.05%
2024/10/21	57	58.47	80	58.51	58.30	-23	2,010	-1.14%
2024/10/18	55	58.53	5	58.38	58.50	50	2,023	2.47%
2024/10/17	38	58.33	97	58.29	58.60	-59	2,043	-2.89%
2024/10/16	2,338	59.58	450	59.35	59.60	1,888	2,031	92.93%	大買/大賣/鉅額交易
2024/10/15	46	57.55	156	57.58	57.80	-110	2,004	-5.49%	大賣/鉅額交易
2024/10/14	91	57.20	26	57.48	57.50	65	1,998	3.25%
2024/10/11	34	56.80	79	56.84	56.70	-45	2,008	-2.24%
2024/10/09	100	56.35	27	56.36	56.20	73	2,068	3.53%
2024/10/08	147	56.33	219	56.25	56.20	-72	2,073	-3.47%	大買/大賣/
2024/10/07	202	57.03	122	56.98	57.00	80	2,077	3.85%	大買/大賣/
2024/10/04	236	56.65	166	56.68	56.80	70	2,088	3.35%	大買/大賣/
2024/10/01	49	57.20	30	57.19	56.80	19	2,082	0.91%
2024/09/30	43	58.03	78	58.06	58.00	-35	2,064	-1.70%
2024/09/27	134	58.42	35	58.50	58.50	99	2,059	4.81%	大買/
2024/09/26	63	58.19	71	58.20	58.00	-8	2,070	-0.39%
2024/09/25	77	58.29	234	58.22	58.30	-157	2,080	-7.55%	大賣/鉅額交易
2024/09/24	26	57.72	33	57.81	57.90	-7	2,087	-0.34%
2024/09/23	14	57.96	3	58.10	57.50	11	2,110	0.52%
2024/09/20	179	57.86	162	57.80	57.80	17	2,144	0.79%	大買/大賣/
2024/09/19	9	57.73	61	57.97	58.00	-52	2,125	-2.45%
2024/09/18	19	58.08	187	57.86	57.70	-168	2,132	-7.88%	大賣/鉅額交易
2024/09/16	350	58.51	189	58.77	58.80	161	2,180	7.38%	大買/大賣/鉅額交易
2024/09/13	12	56.13	120	57.03	56.90	-108	2,160	-5.00%	大賣/鉅額交易
2024/09/12	42	55.73	18	55.92	55.90	24	2,173	1.10%
2024/09/11	91	55.22	10	55.05	55.20	81	2,182	3.71%
2024/09/10	68	55.26	57	55.02	55.10	11	2,184	0.50%
2024/09/09	33	54.68	9	54.30	54.80	24	2,178	1.10%
2024/09/06	38	55.37	63	54.83	55.50	-25	2,194	-1.14%
2024/09/05	1	54.80	63.3	55.92	54.80	-62.3	2,203	-2.83%
2024/09/04	12	56.70	80	56.63	56.50	-68	2,168	-3.14%
2024/09/03	0	0.00	371	58.79	58.20	-371	2,167	-17.12%	大賣/鉅額交易
2024/09/02	5	59.60	484	59.21	59.10	-479	2,180	-21.96%	大賣/鉅額交易
2024/08/30	9	59.83	125	59.89	59.90	-116	2,224	-5.21%	大賣/鉅額交易
2024/08/29	5	59.38	77	59.40	59.30	-72	2,295	-3.14%
2024/08/28	70	59.65	8	59.51	59.60	62	2,328	2.66%
2024/08/27	124	60.25	82	59.57	59.40	42	2,358	1.78%	大買/
2024/08/26	138	63.37	34	63.06	63.00	104	2,318	4.49%	大買/鉅額交易
2024/08/23	44	62.99	9	63.02	63.10	35	2,323	1.51%
2024/08/22	34	63.17	31	63.16	63.20	3	2,338	0.13%
2024/08/21	102	63.31	3	63.30	63.30	99	2,376	4.17%	大買/
2024/08/20	40	62.41	0	0.00	62.60	40	2,375	1.68%
2024/08/19	2	62.60	6	62.65	62.40	-4	2,407	-0.17%
2024/08/16	9	62.98	23	62.85	62.70	-14	2,436	-0.57%
2024/08/15	7	62.87	145	62.70	62.50	-138	2,466	-5.60%	大賣/鉅額交易
2024/08/14	21	63.09	104	63.03	62.80	-83	2,489	-3.33%	大賣/
2024/08/13	18	62.49	26	62.59	62.50	-8	2,501	-0.32%
2024/08/12	39	62.47	8	62.54	62.40	31	2,539	1.22%
2024/08/09	20	62.39	70	62.19	62.10	-50	2,556	-1.96%
2024/08/08	91	62.09	74	61.91	61.90	17	2,568	0.66%
2024/08/07	74	61.93	46	62.00	62.00	28	2,588	1.08%
2024/08/06	260	61.62	59	61.60	61.70	201	2,618	7.68%	大買/鉅額交易
2024/08/05	53	61.49	168	61.91	61.20	-115	2,604	-4.42%	大賣/鉅額交易
2024/08/02	135	64.24	228	64.17	63.90	-93	2,574	-3.61%	大買/大賣/
2024/08/01	74	64.71	83	64.95	65.00	-9	2,579	-0.35%
2024/07/31	584	64.82	35	64.68	64.50	549	2,617	20.97%	大買/鉅額交易
2024/07/30	17	64.36	38	64.08	64.50	-21	2,645	-0.79%
2024/07/29	59	64.85	53	64.90	64.60	6	2,708	0.22%
2024/07/26	24	64.40	117	64.40	64.40	-93	2,731	-3.41%	大賣/
2024/07/23	730	64.65	26	64.90	64.90	704	2,781	25.31%	大買/鉅額交易
2024/07/22	29	63.46	43	63.60	63.30	-14	2,763	-0.51%
2024/07/19	6	64.50	81	64.21	64.20	-75	2,801	-2.68%
2024/07/18	85	64.75	65	64.20	64.90	20	2,847	0.70%
2024/07/17	38	64.51	208	64.45	64.20	-170	2,890	-5.88%	大賣/鉅額交易
2024/07/16	114	64.98	136	64.86	64.40	-22	2,970	-0.74%	大買/大賣/
2024/07/15	34	63.55	190	63.86	63.90	-156	3,038	-5.13%	大賣/鉅額交易
2024/07/12	239	63.74	4	63.70	63.70	235	3,095	7.59%	大買/鉅額交易
2024/07/11	201	63.34	475	63.25	63.10	-274	3,101	-8.83%	大買/大賣/鉅額交易
2024/07/10	1	64.00	141	64.13	64.00	-140	3,095	-4.52%	大賣/鉅額交易
2024/07/09	1	64.10	250	64.16	64.10	-249	3,108	-8.01%	大賣/鉅額交易
2024/07/08	17	64.55	226	64.51	64.50	-209	3,123	-6.69%	大賣/鉅額交易
2024/07/05	13	65.04	50	64.87	64.80	-37	3,125	-1.18%
2024/07/04	17	64.18	92	64.29	64.50	-75	3,129	-2.40%
2024/07/03	60	63.97	115	64.35	63.90	-55	3,141	-1.75%	大賣/
2024/07/02	134	63.95	164	64.43	64.10	-30	3,125	-0.96%	大買/大賣/
2024/07/01	11	64.52	256	64.60	64.40	-245	3,118	-7.86%	大賣/鉅額交易
2024/06/28	19	64.56	25	64.45	64.30	-6	3,123	-0.19%
2024/06/27	26	64.48	113	64.51	64.10	-87	3,116	-2.79%	大賣/
2024/06/26	63	65.06	78	65.36	65.00	-15	3,110	-0.48%
2024/06/25	124	65.40	79	65.70	65.40	45	3,097	1.45%	大買/
2024/06/24	66	65.53	141	65.65	65.50	-75	3,082	-2.43%	大賣/
2024/06/21	316	65.32	24	65.28	65.30	292	3,086	9.46%	大買/鉅額交易
2024/06/20	98	64.61	11	64.83	64.60	87	3,042	2.86%
2024/06/19	49	64.49	32	64.88	64.50	17	3,047	0.56%
2024/06/18	82	64.33	3	64.70	64.40	79	3,051	2.59%
2024/06/17	15	64.21	19	64.22	64.20	-4	3,067	-0.13%
2024/06/14	69	64.41	23	64.44	64.40	46	3,078	1.49%
2024/06/13	51	64.55	49	64.57	64.60	2	3,095	0.06%
2024/06/12	66	64.87	48	65.17	64.90	18	3,111	0.58%
2024/06/11	276	65.06	179	65.17	65.20	97	3,104	3.12%	大買/大賣/
2024/06/07	213	64.51	107	64.77	64.90	106	3,056	3.47%	大買/大賣/鉅額交易
2024/06/06	8	64.60	259	64.53	64.40	-251	3,015	-8.32%	大賣/鉅額交易
2024/06/05	31	64.74	39	64.92	64.70	-8	2,981	-0.27%
2024/06/04	157	64.57	24	64.18	64.70	133	2,976	4.47%	大買/鉅額交易
2024/06/03	155	63.85	136	64.00	64.10	19	2,908	0.65%	大買/大賣/
2024/05/31	308	63.27	174	63.26	63.80	134	2,876	4.66%	大買/大賣/鉅額交易
2024/05/30	64	62.36	93	62.32	62.30	-29	2,843	-1.02%
2024/05/29	65	62.81	49	62.98	62.60	16	2,803	0.57%
2024/05/28	41	63.24	116	63.20	63.20	-75	2,771	-2.71%	大賣/
2024/05/27	158	63.56	25	63.44	63.30	133	2,742	4.85%	大買/鉅額交易
2024/05/24	91	63.08	169	63.12	63.20	-78	2,724	-2.86%	大賣/
2024/05/23	14	63.14	194	63.19	63.10	-180	2,721	-6.61%	大賣/鉅額交易
2024/05/22	19	63.41	135	63.39	63.40	-116	2,705	-4.29%	大賣/鉅額交易
2024/05/21	8	63.45	125	63.39	63.50	-117	2,674	-4.37%	大賣/鉅額交易
2024/05/20	90	63.85	180	63.62	63.70	-90	2,657	-3.39%	大賣/
2024/05/17	17	64.10	52	63.99	64.00	-35	2,628	-1.33%
2024/05/16	28	64.09	243	64.47	64.40	-215	2,618	-8.21%	大賣/鉅額交易
2024/05/15	13	63.87	61	64.06	63.70	-48	2,580	-1.86%
2024/05/14	32	64.06	142	64.16	63.90	-110	2,570	-4.28%	大賣/鉅額交易
2024/05/13	9	64.36	329	64.26	64.40	-320	2,551	-12.54%	大賣/鉅額交易
2024/05/10	37	64.43	164	64.46	64.70	-127	2,528	-5.02%	大賣/鉅額交易
2024/05/09	46	64.85	63	64.72	64.60	-17	2,509	-0.68%
2024/05/08	16	65.21	79	65.17	65.00	-63	2,519	-2.50%
2024/05/07	5	66.04	26	65.88	65.90	-21	2,552	-0.82%
2024/05/06	205	66.33	4	66.43	66.40	201	2,617	7.68%	大買/鉅額交易
2024/05/03	15	66.21	69	66.09	65.70	-54	2,569	-2.10%
2024/05/02	213	66.04	105	67.41	67.00	108	2,500	4.32%	大買/大賣/鉅額交易
2024/04/30	195	66.22	75	65.92	65.40	120	2,422	4.95%	大買/鉅額交易
2024/04/29	144	65.81	54	66.46	66.60	90	2,373	3.79%	大買/
2024/04/26	1	64.60	118	64.62	64.60	-117	2,297	-5.09%	大賣/鉅額交易
2024/04/25	54	64.93	392	64.90	64.90	-338	2,275	-14.86%	大賣/鉅額交易
2024/04/24	371	63.99	74	64.16	64.20	297	2,215	13.40%	大買/鉅額交易
2024/04/23	354	63.34	82	63.59	64.00	272	2,184	12.45%	大買/鉅額交易
2024/04/22	534	63.22	127	64.01	63.20	407	2,125	19.15%	大買/大賣/鉅額交易
2024/04/19	123	62.86	62	62.57	62.40	61	2,029	3.01%	大買/
2024/04/18	414	61.96	45	62.18	62.20	369	1,930	19.11%	大買/鉅額交易
2024/04/17	112	61.63	40	62.02	61.60	72	1,876	3.84%	大買/
2024/04/16	10	62.18	95	61.83	61.80	-85	1,875	-4.53%
2024/04/15	105	62.96	35	62.98	62.90	70	1,841	3.80%	大買/
2024/04/12	2	63.00	204	62.89	63.00	-202	1,828	-11.05%	大賣/鉅額交易
2024/04/11	6	63.33	139	63.36	63.20	-133	1,812	-7.34%	大賣/鉅額交易
2024/04/10	15	63.61	43	63.70	63.60	-28	1,822	-1.54%
2024/04/09	38	63.99	17	63.81	64.00	21	1,839	1.14%
2024/04/08	19	63.16	35	63.40	63.40	-16	1,858	-0.86%
2024/04/03	0	0.00	35	63.46	63.50	-35	1,864	-1.88%
2024/04/02	87	63.67	21	63.85	63.90	66	1,869	3.53%
2024/04/01	25	63.38	3	63.47	63.30	22	1,856	1.19%
2024/03/29	0	0.00	25	63.09	63.00	-25	1,856	-1.35%
2024/03/28	48	63.30	15	63.25	63.30	33	1,860	1.77%
2024/03/27	0	0.00	83	63.02	63.10	-83	1,942	-4.27%
2024/03/26	49	63.54	26	63.23	62.90	23	2,073	1.11%
2024/03/25	16	63.61	12	63.60	63.50	4	2,138	0.19%
2024/03/22	5	63.60	77	64.00	63.60	-72	2,233	-3.22%
2024/03/21	50	64.10	43	64.67	64.70	7	2,328	0.30%
2024/03/20	95	63.98	391	63.91	63.80	-296	2,629	-11.26%	大賣/鉅額交易
2024/03/19	1	63.40	82	63.68	63.40	-81	2,705	-2.99%
2024/03/18	17	64.36	270	64.18	64.10	-253	2,723	-9.29%	大賣/鉅額交易
2024/03/15	152	64.61	81	64.60	64.50	71	2,727	2.60%	大買/
2024/03/14	22	65.45	22	65.47	65.50	0	2,720	0.00%
2024/03/13	26	65.28	165	65.59	65.30	-139	2,718	-5.11%	大賣/鉅額交易
2024/03/12	29	65.40	62.4	65.61	65.40	-33.4	2,708	-1.23%
2024/03/11	45	65.40	81	65.40	65.30	-36	2,708	-1.33%
2024/03/08	25	66.00	190	65.34	65.10	-165	2,709	-6.09%	大賣/鉅額交易
2024/03/07	53	67.12	16	67.23	67.00	37	2,670	1.39%
2024/03/06	39	66.91	33	67.34	67.60	6	2,663	0.23%
2024/03/05	5	66.70	28	66.64	66.70	-23	2,680	-0.86%
2024/03/04	18	66.57	32	66.65	66.70	-14	2,705	-0.52%
2024/03/01	47	66.38	10	66.47	66.20	37	2,712	1.36%
2024/02/29	72	66.56	63	66.61	66.60	9	2,712	0.33%
2024/02/27	52	66.09	50	66.17	66.00	2	2,704	0.07%
2024/02/26	62	66.96	101	66.79	66.50	-39	2,687	-1.45%	大賣/
2024/02/23	13	67.42	134	67.48	67.30	-121	2,679	-4.52%	大賣/鉅額交易
2024/02/22	0	0.00	26	67.83	67.90	-26	2,673	-0.97%
2024/02/21	158	67.99	28	67.74	67.70	130	2,677	4.86%	大買/鉅額交易
2024/02/20	27.4	67.59	16	67.71	67.30	11.4	2,684	0.43%
2024/02/19	58	67.82	2	67.90	67.90	56	2,703	2.07%
2024/02/16	57	67.15	0	0.00	67.20	57	2,723	2.09%
2024/02/15	34	66.67	40	66.20	67.10	-6	2,732	-0.22%
2024/02/05	22	66.35	126.8	66.29	66.20	-104.8	2,727	-3.84%	大賣/鉅額交易
2024/02/02	71	67.51	76	67.08	66.80	-5	2,717	-0.18%
2024/02/01	72	67.46	97	67.60	67.30	-25	2,715	-0.92%
2024/01/31	51	68.36	159	68.27	68.00	-108	2,698	-4.00%	大賣/鉅額交易
2024/01/30	288	69.13	115	69.50	68.60	173	2,672	6.47%	大買/大賣/鉅額交易
2024/01/29	279	67.93	95	67.69	68.70	184	2,616	7.03%	大買/鉅額交易
2024/01/26	13	64.66	38	64.78	65.00	-25	2,539	-0.98%
2024/01/25	1	63.90	47	64.24	64.30	-46	2,542	-1.81%
2024/01/24	20	63.67	48	63.73	63.70	-28	2,548	-1.10%
2024/01/23	16	63.38	16	63.33	63.40	0	2,571	0.00%
2024/01/22	21	63.10	26	63.33	63.10	-5	2,574	-0.19%
2024/01/19	3	62.97	173	62.92	62.90	-170	2,568	-6.62%	大賣/鉅額交易
2024/01/18	39	63.00	47	62.97	63.00	-8	2,562	-0.31%
2024/01/17	1	63.00	186	63.37	62.80	-185	2,554	-7.24%	大賣/鉅額交易
2024/01/16	5	65.00	216	64.45	64.20	-211	2,516	-8.39%	大賣/鉅額交易
2024/01/15	40	65.41	65	65.24	65.40	-25	2,510	-1.00%
2024/01/12	4	65.05	15	64.96	65.10	-11	2,519	-0.44%
2024/01/11	40	65.23	32	65.49	65.20	8	2,528	0.32%
2024/01/10	25	65.85	21	66.04	65.60	4	2,549	0.16%
2024/01/09	11	66.92	105	66.91	66.70	-94	2,538	-3.70%	大賣/
2024/01/08	34	67.92	58	67.84	68.00	-24	2,548	-0.94%
2024/01/05	38	67.90	22	67.78	67.80	16	2,578	0.62%
2024/01/04	3	67.83	59.5	67.86	67.90	-56.5	2,600	-2.17%
2024/01/03	9	68.00	126	68.06	68.00	-117	2,654	-4.41%	大賣/鉅額交易
2024/01/02	29	67.60	67	68.34	68.70	-38	2,686	-1.41%
2023/12/29	29	67.03	55	67.25	67.60	-26	2,663	-0.98%
2023/12/28	80	66.97	4	66.53	66.90	76	2,673	2.84%
2023/12/27	52	66.71	41	66.53	66.60	11	2,681	0.41%
2023/12/26	14	66.80	11	66.87	66.80	3	2,690	0.11%
2023/12/25	2	66.80	73	66.82	66.80	-71	2,690	-2.64%
2023/12/22	16	66.14	267	65.97	67.40	-251	2,674	-9.39%	大賣/鉅額交易
2023/12/21	5	66.64	200	66.73	66.40	-195	2,582	-7.55%	大賣/鉅額交易
2023/12/20	18	67.03	150	67.25	68.30	-132	2,454	-5.38%	大賣/鉅額交易
2023/12/19	110	66.87	157	66.76	67.10	-47	2,366	-1.99%	大買/大賣/
2023/12/18	58	66.95	79	67.45	66.80	-21	2,281	-0.92%
2023/12/15	415	69.17	887	69.10	68.20	-472	2,168	-21.76%	大買/大賣/鉅額交易
2023/12/14	84	65.53	134	66.78	67.50	-50	1,849	-2.70%	大賣/
2023/12/13	111	64.53	99	64.17	64.60	12	1,745	0.69%	大買/
2023/12/12	35	64.26	47	64.28	64.50	-12	1,770	-0.68%
2023/12/11	357	64.14	20	63.94	64.30	337	1,787	18.86%	大買/鉅額交易
2023/12/08	86	63.38	95	63.48	63.50	-9	1,762	-0.51%
2023/12/07	5	63.68	41	63.67	63.40	-36	1,758	-2.05%
2023/12/06	30	63.74	18	63.61	63.80	12	1,759	0.68%
2023/12/05	2	63.80	35	63.63	63.80	-33	1,753	-1.88%
2023/12/04	41	63.60	0	0.00	63.90	41	1,752	2.34%
2023/12/01	17	63.74	32	63.73	63.60	-15	1,741	-0.86%
2023/11/30	11	63.74	109	64.08	63.70	-98	1,746	-5.61%	大賣/
2023/11/29	27	63.78	73	63.91	64.10	-46	1,722	-2.67%
2023/11/28	57	63.30	4	63.28	63.40	53	1,684	3.15%
2023/11/27	44	62.77	3	62.97	62.70	41	1,681	2.44%
2023/11/24	3	62.67	31	62.76	62.70	-28	1,696	-1.65%
2023/11/22	19	61.96	149	62.15	62.40	-130	1,725	-7.53%	大賣/鉅額交易
2023/11/21	77	61.95	227	61.97	62.00	-150	1,786	-8.39%	大賣/鉅額交易
2023/11/20	41	61.97	189	61.99	61.90	-148	1,821	-8.12%	大賣/鉅額交易
2023/11/17	42	62.60	128	62.58	62.70	-86	1,857	-4.63%	大賣/
2023/11/16	131	62.24	150	62.20	62.30	-19	1,835	-1.04%	大買/大賣/
2023/11/15	97	61.91	164	61.91	62.10	-67	1,815	-3.69%	大賣/
2023/11/14	60	61.36	168	61.32	61.40	-108	1,789	-6.04%	大賣/鉅額交易
2023/11/13	4	60.88	76	60.84	60.90	-72	1,794	-4.01%
2023/11/10	16	60.81	94	60.88	60.80	-78	1,801	-4.33%
2023/11/09	32	61.02	83	60.98	61.00	-51	1,820	-2.80%
2023/11/08	3	61.00	91	60.92	60.70	-88	1,855	-4.74%
2023/11/07	20	61.10	89	61.03	60.90	-69	1,888	-3.65%
2023/11/06	34	61.08	31	61.14	61.00	3	1,902	0.16%
2023/11/03	37	60.45	35	60.46	60.40	2	1,924	0.10%
2023/11/02	56	60.03	26	60.15	60.00	30	1,931	1.55%
2023/11/01	0	0.00	15	59.69	59.60	-15	1,939	-0.77%
2023/10/31	26	59.50	76	59.90	59.30	-50	1,940	-2.58%
2023/10/30	0	0.00	27	60.34	60.00	-27	1,947	-1.39%
2023/10/27	36	60.39	30	60.56	60.40	6	1,947	0.31%
2023/10/26	2	60.10	15	60.19	60.10	-13	1,965	-0.66%
2023/10/25	5	60.60	43	60.56	60.50	-38	1,973	-1.93%
2023/10/24	34	60.42	72	60.34	60.40	-38	1,993	-1.91%
2023/10/23	7	60.04	5	60.50	60.50	2	2,003	0.10%
2023/10/20	22	60.40	203	60.34	60.20	-181	2,028	-8.92%	大賣/鉅額交易
2023/10/19	63	61.08	41	61.08	61.00	22	2,045	1.08%
2023/10/18	101	61.71	73	61.84	61.50	28	2,097	1.33%	大買/
2023/10/17	87	62.63	101	62.91	62.30	-14	2,083	-0.67%	大賣/
2023/10/16	126	63.33	9	63.40	63.40	117	2,091	5.59%	大買/鉅額交易
2023/10/13	297	62.96	11	62.60	62.80	286	2,071	13.80%	大買/鉅額交易
2023/10/12	205	62.59	20	62.64	62.70	185	2,066	8.95%	大買/鉅額交易
2023/10/11	748	61.89	21	61.50	62.50	727	2,147	33.85%	大買/鉅額交易
2023/10/06	199	60.95	17	60.49	60.80	182	2,107	8.63%	大買/鉅額交易
2023/10/05	73	59.00	7	59.50	59.50	66	2,053	3.21%
2023/10/04	42	58.39	96	58.64	58.70	-54	2,102	-2.57%
2023/10/03	80	58.26	89	58.46	58.60	-9	2,078	-0.43%
2023/10/02	10	58.82	52	58.86	58.80	-42	2,058	-2.04%
2023/09/28	8	58.90	34	58.99	58.90	-26	2,055	-1.26%
2023/09/27	0	0.00	26	58.95	59.10	-26	2,046	-1.27%
2023/09/26	1	59.20	18	59.39	59.20	-17	2,040	-0.83%
2023/09/25	25	59.94	75	59.71	60.00	-50	2,029	-2.46%
2023/09/22	292	59.45	56	59.27	59.60	236	2,014	11.72%	大買/鉅額交易
2023/09/21	43	59.71	101	59.90	59.50	-58	2,009	-2.89%	大賣/
2023/09/20	31	60.25	127	60.31	60.20	-96	1,972	-4.87%	大賣/
2023/09/19	18	60.60	116	60.58	60.40	-98	1,964	-4.99%	大賣/
2023/09/18	13	60.64	51	60.80	60.60	-38	1,947	-1.95%
2023/09/15	90	60.98	124.5	61.00	61.00	-34.5	1,945	-1.77%	大賣/
2023/09/14	261	60.76	0	0.00	60.80	261	1,887	13.82%	大買/鉅額交易
2023/09/13	49	60.13	0	0.00	60.00	49	1,850	2.65%
2023/09/12	50	60.44	0	0.00	60.40	50	1,853	2.70%
2023/09/11	13	60.10	40	60.27	60.10	-27	1,838	-1.47%
2023/09/08	213	60.19	61	60.00	60.30	152	1,825	8.33%	大買/鉅額交易
2023/09/07	24	60.18	16	60.35	60.40	8	1,833	0.44%
2023/09/06	30	60.26	16	60.36	60.30	14	1,829	0.77%
2023/09/05	38	60.58	9	60.57	60.70	29	1,825	1.59%
2023/09/04	19	60.47	2	60.50	60.50	17	1,834	0.93%
2023/09/01	33	60.21	2	60.40	60.40	31	1,853	1.67%
2023/08/31	25	59.93	51	60.08	59.60	-26	1,850	-1.41%
2023/08/30	62	60.13	1	59.80	60.10	61	1,837	3.32%
2023/08/29	79	59.33	12	59.00	59.80	67	1,818	3.69%
2023/08/28	84	59.16	19	59.61	58.90	65	1,807	3.60%
2023/08/25	133	59.95	89	59.74	59.60	44	1,814	2.43%	大買/
2023/08/24	37	62.61	24	63.30	62.70	13	1,752	0.74%
2023/08/23	171	62.90	5	62.80	63.20	166	1,709	9.71%	大買/鉅額交易
2023/08/22	0	0.00	19	62.56	62.50	-19	1,683	-1.13%
2023/08/21	53	62.65	0	0.00	62.70	53	1,684	3.15%
2023/08/18	16	62.54	16	62.49	62.50	0	1,680	0.00%
2023/08/17	40	62.64	72	62.30	62.70	-32	1,682	-1.90%
2023/08/16	199	62.70	24	62.37	62.60	175	1,668	10.49%	大買/鉅額交易
2023/08/15	7	62.84	9	62.74	62.70	-2	1,658	-0.12%
2023/08/14	46	61.76	79	62.02	62.20	-33	1,648	-2.00%
2023/08/11	7	62.00	109	62.48	62.00	-102	1,619	-6.30%	大賣/鉅額交易
2023/08/10	13	62.65	7	62.99	62.60	6	1,586	0.38%
2023/08/09	130	63.47	0	0.00	63.40	130	1,578	8.24%	大買/鉅額交易
2023/08/08	39	63.23	93	63.02	63.00	-54	1,550	-3.48%
2023/08/07	91	63.29	0	0.00	63.60	91	1,560	5.83%
2023/08/04	21	63.22	42	63.22	63.00	-21	1,567	-1.34%
2023/08/02	20	64.48	176	64.08	63.50	-156	1,595	-9.78%	大賣/鉅額交易
2023/08/01	18	64.57	6	64.63	64.40	12	1,622	0.74%
2023/07/31	53	64.36	8	64.24	64.20	45	1,630	2.76%
2023/07/28	145	64.38	49	64.31	64.40	96	1,628	5.89%	大買/
2023/07/27	71	64.71	38	64.65	64.60	33	1,625	2.03%
2023/07/26	15	64.80	65	64.73	64.60	-50	1,614	-3.10%
2023/07/25	6	64.40	68	64.82	64.80	-62	1,620	-3.83%
2023/07/24	0	0.00	96	64.08	64.40	-96	1,602	-5.99%
2023/07/21	257	64.34	100	64.37	64.50	157	1,614	9.73%	大買/鉅額交易
2023/07/20	150	63.49	106	63.15	63.60	44	1,583	2.78%	大買/大賣/
2023/07/19	26	63.18	10	63.27	63.20	16	1,583	1.01%
2023/07/18	50	63.20	82	63.33	63.10	-32	1,593	-2.01%
2023/07/17	99	63.69	52	63.72	63.60	47	1,580	2.97%
2023/07/14	244	64.23	362	63.87	64.10	-118	1,572	-7.51%	大買/大賣/鉅額交易
2023/07/13	182	62.85	12	62.33	62.70	170	1,466	11.59%	大買/鉅額交易
2023/07/12	0	0.00	130	61.44	61.40	-130	1,432	-9.07%	大賣/鉅額交易
2023/07/11	97	62.26	77	62.18	62.10	20	1,439	1.39%
2023/07/10	0	0.00	68	60.19	60.00	-68	1,403	-4.84%
2023/07/07	33	60.18	58	59.94	60.20	-25	1,409	-1.77%
2023/07/06	1	60.30	94	60.42	60.30	-93	1,420	-6.55%
2023/07/05	30	60.88	13	60.89	60.90	17	1,413	1.20%
2023/07/04	5	60.84	44	60.61	61.00	-39	1,415	-2.76%
2023/07/03	18	60.75	6	60.50	60.70	12	1,424	0.84%
2023/06/30	20	60.63	53	60.63	60.50	-33	1,430	-2.31%
2023/06/29	19	60.94	113	60.69	60.80	-94	1,443	-6.51%	大賣/
2023/06/28	96	60.98	22	61.00	61.00	74	1,436	5.15%
2023/06/27	25	61.04	53	60.98	61.00	-28	1,441	-1.94%
2023/06/26	38	61.25	23	61.16	61.30	15	1,446	1.04%
2023/06/21	47	61.35	33	61.28	61.40	14	1,463	0.96%
2023/06/20	31	61.57	9	61.57	61.40	22	1,465	1.50%
2023/06/19	11	61.85	62	61.71	61.80	-51	1,462	-3.49%
2023/06/16	190	62.08	394.4	61.80	61.80	-204.4	1,462	-13.97%	大買/大賣/鉅額交易
2023/06/15	38	62.31	16	62.46	62.20	22	1,451	1.52%
2023/06/14	0	0.00	9	62.15	62.20	-9	1,468	-0.62%
2023/06/13	28	62.00	26	62.23	62.20	2	1,478	0.14%
2023/06/12	0	0.00	8	61.94	62.10	-8	1,472	-0.54%
2023/06/09	27	62.17	9	62.09	62.10	18	1,489	1.21%
2023/06/08	18	61.88	10	61.67	62.00	8	1,490	0.54%
2023/06/07	120	61.52	3.9	61.45	61.50	116.1	1,504	7.72%	大買/鉅額交易
2023/06/06	64	60.34	23	60.59	60.40	41	1,503	2.73%
2023/06/05	92	60.55	23	60.56	60.50	69	1,526	4.52%
2023/06/02	32	60.39	19	60.48	60.70	13	1,527	0.85%
2023/06/01	103	60.39	28	60.32	60.40	75	1,528	4.91%	大買/
2023/05/31	114.7	60.42	97	60.49	60.60	17.7	1,529	1.16%	大買/
2023/05/30	4	59.93	12	59.93	60.00	-8	1,503	-0.53%
2023/05/29	5	59.86	37	59.59	59.90	-32	1,508	-2.12%
2023/05/26	24	59.44	129	59.58	59.10	-105	1,516	-6.92%	大賣/鉅額交易
2023/05/25	3	60.40	136	60.29	59.80	-133	1,510	-8.81%	大賣/鉅額交易
2023/05/24	12	60.43	59	60.39	60.50	-47	1,515	-3.10%
2023/05/23	46	60.50	52	60.51	60.50	-6	1,524	-0.39%
2023/05/22	153	60.34	34	60.23	60.30	119	1,529	7.78%	大買/鉅額交易
2023/05/19	91	59.89	13	60.09	60.00	78	1,528	5.10%
2023/05/18	86	59.62	109	59.58	59.50	-23	1,525	-1.51%	大賣/
2023/05/17	40	59.53	44.6	59.57	59.50	-4.6	1,523	-0.30%
2023/05/16	17	59.81	31	59.71	59.80	-14	1,509	-0.93%
2023/05/15	25	59.36	85	59.26	59.50	-60	1,506	-3.98%
2023/05/12	17	60.03	165	60.19	59.60	-148	1,504	-9.84%	大賣/鉅額交易
2023/05/11	17	60.03	165	60.19	60.10	-148	1,501	-9.86%	大賣/鉅額交易
2023/05/10	0	0.00	197	61.02	61.00	-197	1,489	-13.22%	大賣/鉅額交易
2023/05/09	314	61.10	199	60.76	61.00	115	1,482	7.76%	大買/大賣/鉅額交易
2023/05/08	233	60.48	76	60.45	60.80	157	1,463	10.73%	大買/鉅額交易
2023/05/05	10	59.10	87	59.13	59.20	-77	1,444	-5.33%
2023/05/04	37	58.78	108	58.78	59.10	-71	1,467	-4.84%	大賣/
2023/05/03	8	59.30	70	59.29	59.20	-62	1,478	-4.19%
2023/05/02	54	59.48	15	59.33	59.50	39	1,512	2.58%
2023/04/28	165	58.94	71	58.85	59.10	94	1,515	6.20%	大買/
2023/04/27	0	0.00	48	58.39	58.50	-48	1,503	-3.19%
2023/04/26	68	58.03	14	57.97	58.70	54	1,497	3.61%
2023/04/25	208	57.96	42	57.97	57.90	166	1,470	11.29%	大買/鉅額交易
2023/04/24	62	57.69	210	57.71	57.70	-148	1,447	-10.23%	大賣/鉅額交易
2023/04/21	28	57.66	34	57.86	57.40	-6	1,444	-0.42%
2023/04/20	12	57.11	136	57.03	57.10	-124	1,419	-8.74%	大賣/鉅額交易
2023/04/19	2	57.50	324	57.23	57.00	-322	1,434	-22.44%	大賣/鉅額交易
2023/04/18	10	57.51	222	57.49	57.40	-212	1,420	-14.92%	大賣/鉅額交易
2023/04/17	27	57.58	214	57.56	57.50	-187	1,427	-13.10%	大賣/鉅額交易
2023/04/14	51	57.72	224	57.71	57.70	-173	1,417	-12.21%	大賣/鉅額交易
2023/04/13	224	57.52	6	57.48	57.70	218	1,407	15.49%	大買/鉅額交易
2023/04/12	67	57.31	218	57.30	57.20	-151	1,382	-10.92%	大賣/鉅額交易
2023/04/11	262	57.19	180	57.29	57.50	82	1,387	5.91%	大買/大賣/
2023/04/10	144	56.75	16	56.82	56.80	128	1,379	9.28%	大買/鉅額交易
2023/04/07	81	56.24	0	0.00	56.20	81	1,382	5.86%
2023/04/06	82	56.09	252	56.03	56.20	-170	1,382	-12.29%	大賣/鉅額交易
2023/03/31	61	56.13	196	56.11	56.00	-135	1,379	-9.79%	大賣/鉅額交易
2023/03/30	3	56.23	164	56.15	56.00	-161	1,382	-11.64%	大賣/鉅額交易
2023/03/29	18	56.51	10	56.42	56.30	8	1,366	0.59%
2023/03/28	11	56.55	204	56.47	56.50	-193	1,380	-13.98%	大賣/鉅額交易
2023/03/27	149	56.63	1	56.60	56.60	148	1,391	10.64%	大買/鉅額交易
2023/03/24	84	56.49	202	56.41	56.40	-118	1,414	-8.34%	大賣/鉅額交易
2023/03/23	37	56.55	161	56.51	56.40	-124	1,404	-8.83%	大賣/鉅額交易
2023/03/22	70	56.68	2	56.50	56.60	68	1,403	4.85%
2023/03/21	227	56.35	0	0.00	56.40	227	1,401	16.20%	大買/鉅額交易
2023/03/20	21	55.89	1	56.10	55.80	20	1,399	1.43%
2023/03/17	225.6	56.01	47.8	55.91	55.90	177.8	1,398	12.72%	大買/鉅額交易
2023/03/16	37	55.96	85	55.97	55.80	-48	1,397	-3.43%
2023/03/15	26	56.42	231	56.43	56.20	-205	1,401	-14.63%	大賣/鉅額交易
2023/03/14	272.8	56.39	36	55.89	56.50	236.8	1,423	16.64%	大買/鉅額交易
2023/03/13	122	56.10	50	56.06	56.10	72	1,415	5.09%	大買/
2023/03/10	72	56.47	283	56.62	56.20	-211	1,410	-14.96%	大賣/鉅額交易
2023/03/09	13	57.53	163	57.47	57.30	-150	1,399	-10.71%	大賣/鉅額交易
2023/03/08	45.6	57.90	63	57.80	57.80	-17.4	1,396	-1.25%
2023/03/07	13	58.27	187	58.26	58.50	-174	1,377	-12.63%	大賣/鉅額交易
2023/03/06	33	58.11	175	58.15	57.90	-142	1,381	-10.28%	大賣/鉅額交易
2023/03/03	33	57.89	199	57.84	57.90	-166	1,383	-12.00%	大賣/鉅額交易
2023/03/02	18	57.45	82.8	57.49	57.60	-64.8	1,396	-4.64%
2023/03/01	222	57.32	141	57.05	57.30	81	1,399	5.79%	大買/大賣/
2023/02/24	46	57.70	163	57.70	57.50	-117	1,395	-8.38%	大賣/鉅額交易
2023/02/23	29	57.58	71	57.75	57.80	-42	1,381	-3.04%
2023/02/22	61	57.04	64	57.03	57.10	-3	1,378	-0.22%
2023/02/21	7	57.63	103	57.60	57.50	-96	1,366	-7.03%	大賣/
2023/02/20	76	57.19	18	57.08	57.50	58	1,372	4.23%
2023/02/17	39	56.40	205	56.49	56.40	-166	1,384	-11.99%	大賣/鉅額交易
2023/02/16	7	56.24	233	56.24	56.10	-226	1,395	-16.19%	大賣/鉅額交易
2023/02/15	13	55.70	291	56.20	56.10	-278	1,433	-19.40%	大賣/鉅額交易
2023/02/14	14	55.95	158	56.00	56.00	-144	1,449	-9.94%	大賣/鉅額交易
2023/02/13	7	55.70	179	55.59	55.70	-172	1,468	-11.72%	大賣/鉅額交易
2023/02/10	7	56.03	94	56.05	55.80	-87	1,478	-5.88%
2023/02/09	9	56.30	224	56.37	56.20	-215	1,480	-14.53%	大賣/鉅額交易
2023/02/08	11	56.62	71	56.72	56.60	-60	1,482	-4.05%
2023/02/07	22	56.75	220	56.83	56.80	-198	1,469	-13.48%	大賣/鉅額交易
2023/02/06	6	56.90	98	56.87	56.70	-92	1,461	-6.30%
2023/02/03	48	57.00	44	56.68	57.10	4	1,449	0.28%
2023/02/02	46	56.60	94	56.33	56.60	-48	1,415	-3.39%
2023/02/01	22.7	55.62	280	55.54	55.60	-257.3	1,398	-18.40%	大賣/鉅額交易
2023/01/31	172	55.38	106	55.65	55.80	66	1,389	4.75%	大買/大賣/
2023/01/30	120	54.76	238	54.74	54.60	-118	1,353	-8.72%	大買/大賣/鉅額交易
2023/01/17	0	0.00	39	54.46	54.30	-39	1,349	-2.89%
2023/01/16	192	54.73	26	54.72	54.60	166	1,354	12.26%	大買/鉅額交易
2023/01/13	60	54.07	37	54.10	54.00	23	1,353	1.70%
2023/01/12	176	53.61	7	53.59	53.60	169	1,357	12.45%	大買/鉅額交易
2023/01/11	68	53.20	58	53.34	53.30	10	1,361	0.73%
2023/01/10	90	53.46	0	0.00	53.40	90	1,360	6.61%
2023/01/09	356	53.59	88	53.57	53.60	268	1,371	19.54%	大買/鉅額交易
2023/01/06	37	53.20	86	53.30	53.30	-49	1,374	-3.57%
2023/01/05	68	53.29	83	53.24	53.10	-15	1,399	-1.07%
2023/01/04	3	53.37	2	53.30	53.30	1	1,404	0.07%
2023/01/03	24	53.23	81	53.20	53.30	-57	1,443	-3.95%
2022/12/30	111	53.42	34	53.13	53.50	77	1,444	5.33%	大買/
2022/12/29	40	53.28	97.3	53.11	53.10	-57.3	1,443	-3.97%
2022/12/28	74	53.59	64	53.65	53.30	10	1,437	0.70%
2022/12/27	86	53.79	7	53.80	53.70	79	1,437	5.50%
2022/12/26	2	53.35	33	53.17	53.40	-31	1,446	-2.14%
2022/12/23	3	53.23	41	52.91	53.10	-38	1,470	-2.58%
2022/12/22	153	53.50	426.8	53.45	53.40	-273.8	1,541	-17.76%	大買/大賣/鉅額交易
2022/12/21	36	53.47	43	53.44	53.20	-7	1,592	-0.44%
2022/12/20	56	53.48	495	53.65	53.20	-439	1,643	-26.72%	大賣/鉅額交易
2022/12/19	29	53.67	84	53.63	53.80	-55	1,693	-3.25%
2022/12/16	52	53.70	187	53.63	53.50	-135	1,706	-7.91%	大賣/鉅額交易
2022/12/15	22	54.36	100	54.29	54.30	-78	1,711	-4.56%
2022/12/14	47	54.63	60	54.47	54.20	-13	1,731	-0.75%
2022/12/13	20	54.33	361	54.33	54.20	-341	1,736	-19.64%	大賣/鉅額交易
2022/12/12	100	54.30	21	54.29	54.30	79	1,744	4.53%
2022/12/09	99	54.62	69	54.68	55.00	30	1,779	1.69%
2022/12/08	37.6	54.28	209	54.29	54.20	-171.4	1,780	-9.63%	大賣/鉅額交易
2022/12/07	53	54.85	184	54.85	54.80	-131	1,772	-7.39%	大賣/鉅額交易
2022/12/06	182	55.17	275	55.18	55.20	-93	1,773	-5.24%	大買/大賣/
2022/12/05	77.7	56.32	1	56.50	55.70	76.7	1,748	4.39%
2022/12/02	33	56.26	9.4	56.27	56.10	23.6	1,763	1.34%
2022/12/01	41	56.81	397	56.28	56.20	-356	1,788	-19.91%	大賣/鉅額交易
2022/11/30	107	56.39	226.4	56.32	56.30	-119.4	1,778	-6.72%	大買/大賣/鉅額交易
2022/11/29	57	55.66	79	55.67	55.90	-22	1,762	-1.25%
2022/11/28	31	55.48	181	55.36	55.50	-150	1,765	-8.50%	大賣/鉅額交易
2022/11/25	55	56.22	66	56.01	55.80	-11	1,793	-0.61%
2022/11/24	100	55.71	20	55.84	56.00	80	1,818	4.40%
2022/11/23	67	54.96	200	55.30	54.80	-133	1,838	-7.23%	大賣/鉅額交易
2022/11/22	88	55.34	224	55.30	55.30	-136	1,852	-7.34%	大賣/鉅額交易
2022/11/21	13	55.05	141	54.99	55.10	-128	1,871	-6.84%	大賣/鉅額交易
2022/11/18	29	54.94	61	54.89	54.90	-32	1,951	-1.64%
2022/11/17	34	55.03	2	54.90	55.00	32	2,028	1.58%
2022/11/16	86.5	54.77	61	54.90	54.60	25.5	2,077	1.23%
2022/11/15	110	54.95	27	54.97	55.20	83	2,095	3.96%	大買/
2022/11/14	31	55.28	335	55.29	55.50	-304	2,094	-14.52%	大賣/鉅額交易
2022/11/11	270	55.03	323	54.98	55.00	-53	2,102	-2.52%	大買/大賣/
2022/11/10	107	54.52	167	54.28	54.10	-60	2,106	-2.85%	大買/大賣/
2022/11/09	116.5	55.43	47	55.36	55.50	69.5	2,106	3.30%	大買/
2022/11/08	2	54.50	255	54.65	54.70	-253	2,115	-11.96%	大賣/鉅額交易
2022/11/07	48	53.99	51	54.02	54.30	-3	2,126	-0.14%
2022/11/04	9	53.54	100	53.34	54.00	-91	2,141	-4.25%
2022/11/03	9	53.20	145	53.12	53.40	-136	2,156	-6.31%	大賣/鉅額交易
2022/11/02	60	53.23	141	53.27	53.40	-81	2,178	-3.72%	大賣/
2022/11/01	70	52.80	64	52.91	53.10	6	2,206	0.27%
2022/10/31	1	52.60	49	52.61	52.30	-48	2,220	-2.16%
2022/10/28	84	52.87	43	52.50	52.20	41	2,252	1.82%
2022/10/27	76	52.47	66	52.35	52.20	10	2,266	0.44%
2022/10/26	49	51.71	7	51.71	51.80	42	2,284	1.84%
2022/10/25	115	51.19	37	51.59	51.10	78	2,290	3.40%	大買/
2022/10/24	24	52.23	10	52.07	51.80	14	2,305	0.61%
2022/10/21	67	51.72	70	51.58	51.60	-3	2,323	-0.13%
2022/10/20	110	50.93	114	50.88	50.90	-4	2,327	-0.17%	大買/大賣/
2022/10/19	139	51.95	50	52.03	51.50	89	2,330	3.82%	大買/
2022/10/18	16	51.64	96	51.81	51.90	-80	2,330	-3.43%
2022/10/17	6	51.30	51	51.02	51.60	-45	2,324	-1.94%
2022/10/14	6	51.93	78	51.88	51.60	-72	2,318	-3.11%
2022/10/13	0	0.00	186	52.16	51.60	-186	2,317	-8.03%	大賣/鉅額交易
2022/10/12	93	52.95	395	52.82	52.80	-302	2,299	-13.13%	大賣/鉅額交易
2022/10/11	80	53.30	266	53.32	53.30	-186	2,288	-8.13%	大賣/鉅額交易
2022/10/07	7	54.79	53	54.83	54.50	-46	2,256	-2.04%
2022/10/06	36	55.09	367	54.95	54.90	-331	2,277	-14.53%	大賣/鉅額交易
2022/10/05	15	55.50	56	55.33	54.90	-41	2,297	-1.78%
2022/10/04	230	55.01	61	54.79	55.00	169	2,325	7.27%	大買/鉅額交易
2022/10/03	51	54.74	23	54.58	54.30	28	2,357	1.19%
2022/09/30	68	54.62	114	54.63	55.10	-46	2,379	-1.93%	大賣/
2022/09/29	186	54.32	121	55.10	54.50	65	2,434	2.67%	大買/大賣/
2022/09/28	77	53.80	146	54.33	53.40	-69	2,398	-2.88%	大賣/
2022/09/27	200	55.16	116	55.40	55.00	84	2,384	3.52%	大買/大賣/
2022/09/26	97	56.20	155	56.20	55.90	-58	2,376	-2.44%	大賣/
2022/09/23	201	58.17	289	58.05	58.10	-88	2,352	-3.74%	大買/大賣/
2022/09/22	206	58.80	143.8	58.84	58.80	62.2	2,365	2.63%	大買/大賣/
2022/09/21	12	60.15	44	59.97	59.60	-32	2,353	-1.36%
2022/09/20	2	60.40	401	60.22	60.10	-399	2,374	-16.81%	大賣/鉅額交易
2022/09/19	75	60.29	169	60.31	60.20	-94	2,402	-3.91%	大賣/
2022/09/16	401.8	60.39	315.1	60.79	60.30	86.7	2,426	3.57%	大買/大賣/
2022/09/15	107	61.30	129	61.14	61.30	-22	2,423	-0.91%	大買/大賣/
2022/09/14	48	61.50	78	61.48	61.10	-30	2,450	-1.22%
2022/09/13	124	62.27	34	62.36	61.90	90	2,484	3.62%	大買/
2022/09/12	122	62.26	93	62.23	62.20	29	2,542	1.14%	大買/
2022/09/08	138	61.47	99	61.53	61.80	39	2,611	1.49%	大買/
2022/09/07	55	60.24	122	60.43	60.10	-67	2,595	-2.58%	大賣/
2022/09/06	34	61.27	177	61.30	61.00	-143	2,591	-5.52%	大賣/鉅額交易
2022/09/05	2	61.70	34	61.74	61.70	-32	2,601	-1.23%
2022/09/02	87	62.04	34	62.03	61.90	53	2,620	2.02%
2022/09/01	61	62.60	260	62.70	62.00	-199	2,620	-7.59%	大賣/鉅額交易
2022/08/31	146	63.26	56	63.46	62.90	90	2,598	3.46%	大買/
2022/08/30	85	64.04	67	63.84	63.70	18	2,589	0.70%
2022/08/29	66	63.54	258	63.37	63.50	-192	2,608	-7.36%	大賣/鉅額交易
2022/08/26	41	64.01	60	64.00	64.10	-19	2,603	-0.73%
2022/08/25	396	65.50	23	65.16	65.90	373	2,593	14.38%	大買/鉅額交易
2022/08/24	165	65.20	37	65.49	64.70	128	2,526	5.07%	大買/鉅額交易
2022/08/23	27	65.11	82	65.45	65.10	-55	2,464	-2.23%
2022/08/22	480	66.30	41	66.07	66.10	439	2,433	18.04%	大買/鉅額交易
2022/08/19	110	66.28	76	66.25	66.20	34	2,430	1.40%	大買/
2022/08/18	117	66.39	94	66.43	66.30	23	2,441	0.94%	大買/
2022/08/17	126	66.58	15	66.55	66.40	111	2,449	4.53%	大買/鉅額交易
2022/08/16	71	66.48	109	66.66	66.20	-38	2,454	-1.55%	大賣/
2022/08/15	97	66.42	141	66.63	66.90	-44	2,463	-1.79%	大賣/
2022/08/12	177	66.82	91	66.62	66.30	86	2,457	3.50%	大買/
2022/08/11	32	65.51	94	65.52	65.50	-62	2,472	-2.51%
2022/08/10	43	64.85	56	64.71	65.00	-13	2,495	-0.52%
2022/08/09	130	64.18	398	64.06	64.50	-268	2,529	-10.60%	大買/大賣/鉅額交易
2022/08/08	160	63.29	120	63.18	63.60	40	2,560	1.56%	大買/大賣/
2022/08/05	33	63.74	715	63.62	63.80	-682	2,622	-26.00%	大賣/鉅額交易
2022/08/04	81	63.01	298	63.03	63.40	-217	2,695	-8.05%	大賣/鉅額交易
2022/08/03	0	0.00	87	63.27	63.20	-87	2,800	-3.11%
2022/08/02	84	63.32	218	63.42	63.50	-134	2,995	-4.47%	大賣/鉅額交易
2022/08/01	146	64.72	48	64.63	64.60	98	3,145	3.12%	大買/
2022/07/29	113	64.07	226	64.15	64.00	-113	3,243	-3.48%	大買/大賣/鉅額交易
2022/07/28	77	63.93	206	63.95	64.20	-129	3,280	-3.93%	大賣/鉅額交易
2022/07/27	58	62.95	135	62.80	63.20	-77	3,303	-2.33%	大賣/
2022/07/26	18	63.01	385	63.16	62.90	-367	3,326	-11.03%	大賣/鉅額交易
2022/07/25	32	63.21	187	63.05	63.30	-155	3,377	-4.59%	大賣/鉅額交易
2022/07/22	82	62.32	153	62.23	62.40	-71	3,549	-2.00%	大賣/
2022/07/21	64	62.00	120	61.93	62.00	-56	3,623	-1.55%	大賣/
2022/07/20	140	62.13	30	62.28	61.90	110	3,700	2.97%	大買/鉅額交易
2022/07/19	81	61.83	150	61.84	61.80	-69	3,806	-1.81%	大賣/
2022/07/18	112	60.93	32	60.96	61.00	80	3,918	2.04%	大買/
2022/07/15	14	61.20	144	61.25	61.00	-130	4,070	-3.19%	大賣/鉅額交易
2022/07/14	262	61.40	38	60.44	61.90	224	4,198	5.33%	大買/鉅額交易
2022/07/13	280	60.76	1	61.20	60.50	279	4,339	6.43%	大買/鉅額交易
2022/07/12	103	60.27	198	60.28	60.00	-95	4,580	-2.07%	大買/大賣/
2022/07/11	134	62.40	116	62.47	61.90	18	4,737	0.38%	大買/大賣/
2022/07/08	157	61.87	259	61.73	61.40	-102	4,843	-2.11%	大買/大賣/鉅額交易
2022/07/07	287	61.45	132	61.48	62.00	155	5,086	3.05%	大買/大賣/鉅額交易
2022/07/06	76	62.12	204	62.26	61.90	-128	5,572	-2.30%	大賣/鉅額交易
2022/07/05	284	62.59	21	62.41	63.00	263	6,614	3.98%	大買/鉅額交易
2022/07/04	385	62.06	43	62.24	62.10	342	7,200	4.75%	大買/鉅額交易
2022/07/01	159	63.04	68	62.99	62.30	91	7,394	1.23%	大買/
2022/06/30	151	63.98	69	64.50	63.90	82	7,629	1.07%	大買/
2022/06/29	160	65.28	1	65.30	65.00	159	7,681	2.07%	大買/鉅額交易
2022/06/28	297	65.59	31	65.24	65.70	266	7,845	3.39%	大買/鉅額交易
2022/06/27	150	65.42	17	65.54	65.40	133	8,278	1.61%	大買/鉅額交易
2022/06/24	193	65.40	16	65.25	65.70	177	8,853	2.00%	大買/鉅額交易
2022/06/23	271	65.48	87	65.55	64.80	184	8,987	2.05%	大買/鉅額交易
2022/06/22	209	65.85	95	65.98	66.00	114	9,014	1.26%	大買/鉅額交易
2022/06/21	375	64.94	44	64.86	65.80	331	9,128	3.63%	大買/鉅額交易
2022/06/20	63	64.83	115	64.71	64.30	-52	9,327	-0.56%	大賣/
2022/06/17	35	66.67	175	67.28	67.50	-140	9,515	-1.47%	大賣/鉅額交易
2022/06/16	19	67.95	89	68.19	67.50	-70	9,506	-0.74%
2022/06/15	101	68.01	116	68.28	68.50	-15	9,674	-0.16%	大買/大賣/
2022/06/14	107	67.51	69	67.28	67.60	38	9,717	0.39%	大買/
2022/06/13	19	68.08	192	67.87	67.80	-173	9,844	-1.76%	大賣/鉅額交易
2022/06/10	19	68.71	24	68.63	69.00	-5	10,198	-0.05%
2022/06/09	32	68.61	21	68.94	69.20	11	10,683	0.10%
2022/06/08	199	68.73	54	69.00	69.00	145	10,714	1.35%	大買/鉅額交易
2022/06/07	25	68.36	84	68.62	68.10	-59	10,748	-0.55%
2022/06/06	96	69.94	29	69.89	69.60	67	10,846	0.62%
2022/06/02	96	69.09	72	69.20	69.30	24	10,888	0.22%
2022/06/01	59	69.74	97	69.61	69.40	-38	10,932	-0.35%
2022/05/31	40	69.32	166	69.44	69.80	-126	10,936	-1.15%	大賣/鉅額交易
2022/05/30	119	69.71	117	69.67	69.80	2	10,924	0.02%	大買/大賣/
2022/05/27	90	69.10	69	69.23	69.20	21	10,979	0.19%
2022/05/26	125	69.39	72	69.19	68.90	53	10,986	0.48%	大買/
2022/05/25	152	68.85	6	68.65	69.20	146	11,013	1.33%	大買/鉅額交易
2022/05/24	187	69.03	455	68.74	68.70	-268	11,020	-2.43%	大買/大賣/鉅額交易
2022/05/23	176	69.37	98	69.42	69.70	78	10,970	0.71%	大買/
2022/05/20	120	69.07	60	69.02	69.00	60	10,950	0.55%	大買/
2022/05/19	268	69.07	109	68.49	69.10	159	10,926	1.46%	大買/大賣/鉅額交易
2022/05/18	106	69.18	191	69.91	70.30	-85	10,890	-0.78%	大買/大賣/
2022/05/17	110	68.54	133	68.63	68.80	-23	10,856	-0.21%	大買/大賣/
2022/05/16	98	67.60	47	67.76	67.40	51	10,801	0.47%
2022/05/13	271	67.60	76	67.86	67.60	195	10,748	1.81%	大買/鉅額交易
2022/05/12	109	68.93	83	69.56	68.20	26	10,663	0.24%	大買/
2022/05/11	33	69.98	324	70.23	71.10	-291	10,578	-2.75%	大賣/鉅額交易
2022/05/10	573	68.73	418	68.88	69.70	155	10,448	1.48%	大買/大賣/鉅額交易
2022/05/09	115	74.34	357	74.35	71.60	-242	10,226	-2.37%	大買/大賣/鉅額交易
2022/05/06	196	77.10	325	77.15	77.10	-129	10,051	-1.28%	大買/大賣/鉅額交易
2022/05/05	140	76.55	246	76.55	76.80	-106	9,958	-1.06%	大買/大賣/鉅額交易
2022/05/04	774	75.45	24	75.23	75.90	750	9,932	7.55%	大買/鉅額交易
2022/05/03	19	74.09	34	74.11	74.30	-15	9,954	-0.15%
2022/04/29	59	75.34	132	75.39	74.90	-73	9,976	-0.73%	大賣/
2022/04/28	893	76.14	229	75.77	75.80	664	9,974	6.66%	大買/大賣/鉅額交易
2022/04/27	1,196	72.61	50	72.74	72.70	1,146	9,845	11.64%	大買/鉅額交易
2022/04/26	1,793	73.47	95	73.60	73.60	1,698	9,796	17.33%	大買/鉅額交易
2022/04/25	229	73.45	185	73.51	73.00	44	9,748	0.45%	大買/大賣/
2022/04/22	170	76.55	46	76.53	75.40	124	9,653	1.28%	大買/鉅額交易
2022/04/21	175	78.40	50	78.06	77.60	125	9,609	1.30%	大買/鉅額交易
2022/04/20	186	79.67	56	79.74	79.70	130	9,547	1.36%	大買/鉅額交易
2022/04/19	112	78.08	165	78.23	78.40	-53	9,594	-0.55%	大買/大賣/
2022/04/18	67	78.69	203	79.52	78.60	-136	9,552	-1.42%	大賣/鉅額交易
2022/04/15	95	78.70	53	79.93	78.40	42	9,397	0.45%
2022/04/14	209	79.15	78	79.11	78.60	131	9,244	1.42%	大買/鉅額交易
2022/04/13	271	78.79	107	79.14	78.80	164	9,109	1.80%	大買/大賣/鉅額交易
2022/04/12	284	79.51	534	78.94	79.20	-250	8,838	-2.83%	大買/大賣/鉅額交易
2022/04/11	292	82.70	1,995	83.45	82.80	-1,703	8,298	-20.52%	大買/大賣/鉅額交易
2022/04/08	1,617	79.24	300	79.66	80.00	1,317	7,229	18.22%	大買/大賣/鉅額交易
2022/04/07	334	75.92	391	77.54	75.10	-57	6,642	-0.86%	大買/大賣/
2022/04/06	2,899	76.09	172	76.13	77.10	2,727	6,431	42.40%	大買/大賣/鉅額交易
2022/04/01	384	73.76	139	73.85	73.70	245	6,169	3.97%	大買/大賣/鉅額交易
2022/03/31	192	73.62	359	74.48	73.30	-167	6,084	-2.74%	大買/大賣/鉅額交易
2022/03/30	251	76.04	1,096	75.56	74.90	-845	5,916	-14.28%	大買/大賣/鉅額交易
2022/03/29	517	78.49	474	77.49	79.10	43	5,462	0.79%	大買/大賣/
2022/03/28	115	75.28	395	74.98	75.90	-280	4,853	-5.77%	大買/大賣/鉅額交易
2022/03/25	58	73.89	382	73.91	74.50	-324	4,697	-6.90%	大賣/鉅額交易
2022/03/24	112	74.49	339	74.91	74.20	-227	4,677	-4.85%	大買/大賣/鉅額交易
2022/03/23	779	74.11	1,296	74.30	73.80	-517	4,646	-11.13%	大買/大賣/鉅額交易
2022/03/22	369	75.79	137	75.96	76.80	232	4,421	5.25%	大買/大賣/鉅額交易
2022/03/21	530	71.81	59	72.12	72.60	471	4,172	11.29%	大買/鉅額交易
2022/03/18	116.7	71.29	591	72.66	70.40	-474.3	4,123	-11.50%	大買/大賣/鉅額交易
2022/03/17	128	72.87	143	72.79	72.90	-15	3,977	-0.38%	大買/大賣/
2022/03/16	542	73.05	254	73.08	72.50	288	3,915	7.36%	大買/大賣/鉅額交易
2022/03/15	504	74.81	732	76.23	73.40	-228	3,776	-6.04%	大買/大賣/鉅額交易
2022/03/14	604	76.05	307	76.33	76.60	297	3,428	8.66%	大買/大賣/鉅額交易
2022/03/11	154	71.71	10	71.64	71.70	144	2,950	4.88%	大買/鉅額交易
2022/03/10	249	71.62	70.6	71.51	71.70	178.4	2,910	6.13%	大買/鉅額交易
2022/03/09	146	70.78	212	70.95	70.90	-66	2,864	-2.30%	大買/大賣/
2022/03/08	90	69.65	130	69.47	68.90	-40	2,726	-1.47%	大賣/
2022/03/07	126	70.33	40	70.18	70.20	86	2,684	3.20%	大買/
2022/03/04	178	70.01	38	70.05	69.90	140	2,655	5.27%	大買/鉅額交易
2022/03/03	64	70.42	17	70.62	70.60	47	2,686	1.75%
2022/03/02	344	70.19	35	70.05	70.80	309	2,732	11.31%	大買/鉅額交易
2022/03/01	49	69.81	14	69.71	69.70	35	2,684	1.30%
2022/02/25	239	68.27	421	68.53	68.40	-182	2,704	-6.73%	大買/大賣/鉅額交易
2022/02/24	56	67.23	24	68.05	67.00	32	2,706	1.18%
2022/02/23	0	0.00	5	68.28	68.40	-5	2,683	-0.19%
2022/02/22	0	0.00	47	67.98	68.10	-47	2,725	-1.72%
2022/02/21	24	68.56	44	68.59	68.60	-20	2,753	-0.73%
2022/02/18	13	68.42	99	68.58	68.60	-86	2,803	-3.07%
2022/02/17	6	68.55	48	68.54	68.70	-42	2,891	-1.45%
2022/02/16	20	68.30	67	68.28	68.40	-47	2,951	-1.59%
2022/02/15	2	68.10	53	68.10	67.90	-51	2,982	-1.71%
2022/02/14	10	68.02	90	68.00	67.80	-80	3,051	-2.62%
2022/02/11	87	68.51	4	68.33	68.60	83	3,131	2.65%
2022/02/10	72	68.34	18	68.43	68.00	54	3,252	1.66%
2022/02/09	31	68.17	11	68.31	68.50	20	3,515	0.57%
2022/02/08	181	68.02	66	67.91	68.10	115	3,553	3.24%	大買/鉅額交易
2022/02/07	151	67.20	14	67.23	67.40	137	3,572	3.84%	大買/鉅額交易
2022/01/26	892	66.35	29	66.48	66.80	863	3,574	24.14%	大買/鉅額交易
2022/01/25	16	65.77	351	65.41	65.00	-335	3,579	-9.36%	大賣/鉅額交易
2022/01/24	29	66.54	334	66.42	66.40	-305	3,535	-8.63%	大賣/鉅額交易
2022/01/21	356	67.69	196	67.65	67.30	160	3,535	4.53%	大買/大賣/鉅額交易
2022/01/20	46	68.11	356	68.09	68.00	-310	3,501	-8.85%	大賣/鉅額交易
2022/01/19	278	68.88	279	68.89	68.60	-1	3,488	-0.03%	大買/大賣/
2022/01/18	7	69.26	119	69.10	69.00	-112	3,495	-3.20%	大賣/鉅額交易
2022/01/17	3	70.00	155	69.37	69.50	-152	3,517	-4.32%	大賣/鉅額交易
2022/01/14	453	70.12	37	70.42	69.60	416	3,578	11.63%	大買/鉅額交易
2022/01/13	364	71.73	58	71.91	71.60	306	3,646	8.39%	大買/鉅額交易
2022/01/12	539	72.45	0	0.00	72.80	539	3,631	14.84%	大買/鉅額交易
2022/01/11	85	71.98	281	71.66	72.00	-196	3,572	-5.49%	大賣/鉅額交易
2022/01/10	37	71.29	216	71.38	71.30	-179	3,506	-5.11%	大賣/鉅額交易
2022/01/07	51	70.45	48	69.80	70.00	3	3,491	0.09%
2022/01/06	40	69.64	30	69.35	69.70	10	3,672	0.27%
2022/01/05	377	69.00	85	69.03	69.30	292	3,765	7.75%	大買/鉅額交易
2022/01/04	71	68.99	33	69.19	68.90	38	3,844	0.99%
2022/01/03	135	69.58	10	69.45	69.40	125	3,958	3.16%	大買/鉅額交易
2021/12/30	106	70.09	92	70.36	70.00	14	4,129	0.34%	大買/
2021/12/29	205	69.44	1	69.80	69.80	204	4,301	4.74%	大買/鉅額交易
2021/12/28	30	68.80	15	69.00	68.90	15	4,478	0.33%
2021/12/27	43	69.03	8	69.05	68.90	35	4,789	0.73%
2021/12/24	32	68.94	3	68.90	68.70	29	4,933	0.59%
2021/12/23	128	69.22	3	69.30	69.10	125	5,133	2.43%	大買/鉅額交易
2021/12/22	48	69.67	13	69.98	69.50	35	5,381	0.65%
2021/12/21	144	69.80	10	69.71	70.00	134	5,476	2.45%	大買/鉅額交易
2021/12/20	3	70.80	147	70.14	69.30	-144	5,501	-2.62%	大賣/鉅額交易
2021/12/17	270	70.54	188	70.50	70.50	82	5,483	1.50%	大買/大賣/
2021/12/16	73	69.70	43	69.74	69.30	30	5,428	0.55%
2021/12/15	9	69.28	40	69.31	69.30	-31	5,436	-0.57%
2021/12/14	14	69.08	12	69.13	69.10	2	5,456	0.04%
2021/12/13	99	69.31	72	69.32	69.00	27	5,456	0.49%
2021/12/10	29	68.31	14	68.35	68.20	15	5,494	0.27%
2021/12/09	15	68.79	42	68.81	68.50	-27	5,513	-0.49%
2021/12/08	144	69.22	8	69.06	69.10	136	5,529	2.46%	大買/鉅額交易
2021/12/07	9	68.00	101	68.02	68.50	-92	5,507	-1.67%	大賣/
2021/12/06	4	68.20	55	68.18	68.50	-51	5,499	-0.93%
2021/12/03	107	68.37	70	68.31	68.60	37	5,510	0.67%	大買/
2021/12/02	13	67.83	170	68.15	67.80	-157	5,502	-2.85%	大賣/鉅額交易
2021/12/01	24	67.96	20	68.24	68.60	4	5,499	0.07%
2021/11/30	114	68.30	570	68.59	68.30	-456	5,490	-8.31%	大買/大賣/鉅額交易
2021/11/29	36	68.50	132	69.13	68.50	-96	5,463	-1.76%	大賣/
2021/11/26	138	70.59	71	70.60	70.50	67	5,419	1.24%	大買/
2021/11/25	10	71.20	109	70.48	70.30	-99	5,385	-1.84%	大賣/
2021/11/24	278	70.06	112	70.07	70.60	166	5,409	3.07%	大買/大賣/鉅額交易
2021/11/23	60	70.14	156	69.65	69.40	-96	5,391	-1.78%	大賣/
2021/11/22	3	69.10	41	69.08	68.90	-38	5,343	-0.71%
2021/11/19	14	68.75	240	68.43	68.70	-226	5,333	-4.24%	大賣/鉅額交易
2021/11/18	684	68.80	220	68.89	69.00	464	5,308	8.74%	大買/大賣/鉅額交易
2021/11/17	28	67.80	96	67.97	67.80	-68	5,281	-1.29%
2021/11/16	54	68.65	148	68.68	68.70	-94	5,266	-1.78%	大賣/
2021/11/15	5	71.00	136	69.79	69.50	-131	5,197	-2.52%	大賣/鉅額交易
2021/11/12	68	70.99	132	70.99	70.80	-64	5,153	-1.24%	大賣/
2021/11/11	281	70.73	668	70.81	71.40	-387	5,135	-7.54%	大買/大賣/鉅額交易
2021/11/10	127	71.90	156	71.52	71.70	-29	5,072	-0.57%	大買/大賣/
2021/11/09	441	71.04	142	71.08	71.80	299	4,991	5.99%	大買/大賣/鉅額交易
2021/11/08	212	70.46	630	70.24	69.80	-418	4,863	-8.59%	大買/大賣/鉅額交易
2021/11/05	222	67.79	50	67.78	68.50	172	4,598	3.74%	大買/鉅額交易
2021/11/04	113	67.41	36	67.18	67.40	77	4,570	1.68%	大買/
2021/11/03	157	67.28	41	67.28	67.50	116	4,558	2.54%	大買/鉅額交易
2021/11/02	42	67.82	117	67.65	67.40	-75	4,539	-1.65%	大賣/
2021/11/01	348	68.09	62	67.95	68.40	286	4,503	6.35%	大買/鉅額交易
2021/10/29	116	68.12	319	68.04	67.90	-203	4,477	-4.53%	大買/大賣/鉅額交易
2021/10/28	394	68.82	55	68.83	69.10	339	4,426	7.66%	大買/鉅額交易
2021/10/27	7	68.83	225	69.33	68.80	-218	4,402	-4.95%	大賣/鉅額交易
2021/10/26	284	70.12	51	70.13	70.20	233	4,387	5.31%	大買/鉅額交易
2021/10/25	96	69.97	32	69.86	70.20	64	4,358	1.47%
2021/10/22	18	70.47	327	69.89	69.30	-309	4,326	-7.14%	大賣/鉅額交易
2021/10/21	346	70.09	1,481	70.40	70.40	-1,135	4,270	-26.57%	大買/大賣/鉅額交易
2021/10/20	36	69.25	447	69.00	69.20	-411	4,160	-9.88%	大賣/鉅額交易
2021/10/19	190	68.63	189	69.37	70.00	1	4,147	0.02%	大買/大賣/
2021/10/18	204	67.30	47	67.52	67.70	157	4,096	3.83%	大買/鉅額交易
2021/10/15	216	67.30	311	67.08	67.50	-95	4,087	-2.32%	大買/大賣/
2021/10/14	235	68.99	179	69.19	67.00	56	4,003	1.40%	大買/大賣/
2021/10/13	307	70.09	71	69.83	70.30	236	3,799	6.21%	大買/鉅額交易
2021/10/12	97	69.82	186	69.69	69.60	-89	3,709	-2.40%	大賣/
2021/10/08	228	69.56	73	69.84	69.90	155	3,641	4.26%	大買/鉅額交易
2021/10/07	831	70.56	211	70.36	70.00	620	3,511	17.66%	大買/大賣/鉅額交易
2021/10/06	25	70.74	149	70.82	71.00	-124	3,343	-3.71%	大賣/鉅額交易
2021/10/05	77	68.94	233	68.94	70.00	-156	3,151	-4.95%	大賣/鉅額交易
2021/10/04	211	68.76	173	69.07	69.50	38	3,000	1.27%	大買/大賣/
2021/10/01	93	66.25	208	66.72	65.60	-115	2,686	-4.28%	大賣/鉅額交易
2021/09/30	293	66.84	233	66.20	67.80	60	2,544	2.36%	大買/大賣/
2021/09/29	455	64.97	167	64.33	65.10	288	2,332	12.35%	大買/大賣/鉅額交易
2021/09/28	184	62.84	25	62.41	63.10	159	2,081	7.64%	大買/鉅額交易
2021/09/27	198	61.37	3	61.63	61.70	195	1,995	9.77%	大買/鉅額交易
2021/09/24	18	60.82	115	61.04	60.60	-97	1,964	-4.94%	大賣/
2021/09/23	223	59.72	12	59.43	61.00	211	1,946	10.84%	大買/鉅額交易
2021/09/22	39	58.55	93	58.42	58.80	-54	1,903	-2.84%
2021/09/17	113.2	58.80	36	58.52	58.90	77.2	1,881	4.10%	大買/
2021/09/16	63	58.89	38	58.81	58.90	25	1,873	1.33%
2021/09/15	212	58.84	11	58.90	58.90	201	1,874	10.72%	大買/鉅額交易
2021/09/14	99	57.70	24	57.50	57.80	75	1,830	4.10%
2021/09/13	207	57.02	9	56.50	57.30	198	1,816	10.90%	大買/鉅額交易
2021/09/10	91	56.06	3	56.00	56.10	88	1,816	4.84%
2021/09/09	22	55.54	31	55.49	55.50	-9	1,848	-0.49%
2021/09/08	17	55.54	102	55.77	55.80	-85	1,890	-4.50%	大賣/
2021/09/07	49	55.90	86	55.99	56.00	-37	1,901	-1.95%
2021/09/06	63	56.48	66	56.31	56.10	-3	1,914	-0.16%
2021/09/03	36	56.42	8	56.38	56.30	28	1,909	1.47%
2021/09/02	64	56.20	108	56.15	56.00	-44	1,907	-2.31%	大賣/
2021/09/01	14	56.40	15	56.50	56.40	-1	1,905	-0.05%
2021/08/31	142	56.02	46	55.80	56.50	96	1,900	5.05%	大買/
2021/08/30	97	55.80	19	55.67	55.60	78	1,898	4.11%
2021/08/27	165.8	57.78	19	57.68	57.80	146.8	1,857	7.90%	大買/鉅額交易
2021/08/26	24	57.60	34	57.74	57.80	-10	1,850	-0.54%
2021/08/25	97.2	57.71	0	0.00	57.80	97.2	1,861	5.22%
2021/08/24	122.5	57.31	3	57.37	57.40	119.5	1,871	6.38%	大買/鉅額交易
2021/08/23	120.7	57.21	2	57.20	57.40	118.7	1,894	6.26%	大買/鉅額交易
2021/08/20	2	56.70	28	56.66	56.50	-26	1,904	-1.37%
2021/08/19	5	57.60	111	57.30	57.10	-106	1,894	-5.59%	大賣/鉅額交易
2021/08/18	81	57.45	45.4	57.65	58.00	35.6	1,883	1.89%
2021/08/17	70.4	57.52	24	57.32	57.40	46.4	1,872	2.48%
2021/08/16	43	57.64	26	57.63	57.30	17	1,870	0.91%
2021/08/13	12	57.84	95	57.97	57.80	-83	1,872	-4.43%
2021/08/12	16	58.25	62	58.14	58.20	-46	1,893	-2.43%
2021/08/11	28	58.10	16	58.24	58.30	12	1,911	0.63%
2021/08/10	47	58.30	210	58.41	58.20	-163	1,965	-8.29%	大賣/鉅額交易
2021/08/09	4	59.10	133	58.80	58.70	-129	2,061	-6.26%	大賣/鉅額交易
2021/08/06	2	59.65	93	59.41	59.40	-91	2,102	-4.33%
2021/08/05	55	59.65	15	59.69	59.80	40	2,234	1.79%
2021/08/04	34	60.09	13	60.22	60.10	21	2,425	0.87%
2021/08/03	62	60.04	10	60.11	60.10	52	2,543	2.04%
2021/08/02	85	59.91	27	59.77	60.20	58	2,655	2.18%
2021/07/30	28	59.66	331	59.69	59.80	-303	2,709	-11.18%	大賣/鉅額交易
2021/07/29	33	59.35	12	59.27	59.60	21	2,731	0.77%
2021/07/28	145	58.33	48	58.30	58.70	97	2,801	3.46%	大買/
2021/07/27	204	59.28	10	59.60	59.10	194	2,924	6.63%	大買/鉅額交易
2021/07/26	78	60.12	178	60.00	59.60	-100	2,972	-3.36%	大賣/
2021/07/23	326	61.06	34	60.49	60.20	292	3,034	9.62%	大買/鉅額交易
2021/07/22	298	61.15	27	61.30	61.30	271	3,090	8.77%	大買/鉅額交易
2021/07/21	148	59.83	15	59.30	60.00	133	3,133	4.24%	大買/鉅額交易
2021/07/20	6	59.15	9	59.18	59.10	-3	3,150	-0.10%
2021/07/19	6	59.73	152	59.57	59.70	-146	3,243	-4.50%	大賣/鉅額交易
2021/07/16	9	59.43	5	59.22	59.50	4	3,429	0.12%
2021/07/15	156	58.46	18	58.20	58.90	138	3,568	3.87%	大買/鉅額交易
2021/07/14	62	58.03	35	58.03	58.10	27	3,762	0.72%
2021/07/13	235	58.35	5	58.52	58.50	230	3,964	5.80%	大買/鉅額交易
2021/07/12	206	58.30	0	0.00	58.20	206	4,015	5.13%	大買/鉅額交易
2021/07/09	30	57.90	237	57.97	57.80	-207	4,037	-5.13%	大賣/鉅額交易
2021/07/08	91	58.78	25	58.71	58.90	66	4,075	1.62%
2021/07/07	56	58.76	66	58.75	58.70	-10	4,152	-0.24%
2021/07/06	66	58.84	0	0.00	59.00	66	4,201	1.57%
2021/07/05	61	58.87	10	58.70	58.70	51	4,263	1.20%
2021/07/02	34	58.76	4	58.88	58.60	30	4,387	0.68%
2021/07/01	59	59.19	97	58.72	58.50	-38	4,447	-0.85%
2021/06/30	118	58.63	6	58.63	58.90	112	4,529	2.47%	大買/鉅額交易
2021/06/29	63	58.02	117	58.19	58.00	-54	4,547	-1.19%	大賣/
2021/06/28	34	58.34	8	58.33	58.40	26	4,578	0.57%
2021/06/25	55	58.93	34	58.74	58.70	21	4,650	0.45%
2021/06/24	133	58.50	7	58.36	58.60	126	4,652	2.71%	大買/鉅額交易
2021/06/23	202	57.80	0.4	57.40	58.30	201.6	4,656	4.33%	大買/鉅額交易
2021/06/22	55	57.68	103	57.67	57.30	-48	4,636	-1.04%	大賣/
2021/06/21	6	56.85	92	56.83	57.10	-86	4,640	-1.85%
2021/06/18	167.2	57.11	72.2	57.68	57.10	95	4,667	2.04%	大買/
2021/06/17	79	57.79	20	58.09	58.50	59	4,653	1.27%
2021/06/16	44	57.11	17	57.21	57.10	27	4,674	0.58%
2021/06/15	102	57.11	5	57.24	57.50	97	4,767	2.03%	大買/
2021/06/11	113	56.81	8	56.91	56.90	105	4,778	2.20%	大買/鉅額交易
2021/06/10	81	56.70	6	56.70	57.00	75	4,796	1.56%
2021/06/09	44	56.59	40	56.64	56.50	4	4,815	0.08%
2021/06/08	0	0.00	67	56.68	56.50	-67	4,829	-1.39%
2021/06/07	10	56.51	252	56.36	56.50	-242	4,853	-4.99%	大賣/鉅額交易
2021/06/04	12	56.80	174	56.90	56.80	-162	4,840	-3.35%	大賣/鉅額交易
2021/06/03	54	56.86	268	57.01	57.30	-214	4,867	-4.40%	大賣/鉅額交易
2021/06/02	78	56.38	171	56.21	56.60	-93	4,880	-1.91%	大賣/
2021/06/01	90	55.58	17	55.51	56.10	73	4,868	1.50%
2021/05/31	30	55.86	101	55.69	55.40	-71	4,888	-1.45%	大賣/
2021/05/28	119	55.83	108	55.83	55.70	11	4,947	0.22%	大買/大賣/
2021/05/27	63	55.62	139	55.62	55.60	-76	4,940	-1.54%	大賣/
2021/05/26	40	55.83	18	55.66	55.90	22	4,957	0.44%
2021/05/25	92	55.58	44	55.62	55.70	48	4,978	0.96%
2021/05/24	105	55.07	33	55.09	55.00	72	4,985	1.44%	大買/
2021/05/21	38	55.83	61	55.39	55.30	-23	5,062	-0.45%
2021/05/20	18	55.14	199	55.19	55.00	-181	5,112	-3.54%	大賣/鉅額交易
2021/05/19	229	55.61	99	55.62	55.70	130	5,102	2.55%	大買/鉅額交易
2021/05/18	235	55.20	240	55.24	55.60	-5	5,113	-0.10%	大買/大賣/
2021/05/17	288	54.35	207	53.79	54.00	81	5,107	1.59%	大買/大賣/
2021/05/14	190	56.69	47	56.81	56.20	143	5,020	2.85%	大買/鉅額交易
2021/05/13	204	56.64	253	56.87	56.20	-49	4,975	-0.98%	大買/大賣/
2021/05/12	500	56.77	721	57.02	56.50	-221	4,852	-4.55%	大買/大賣/鉅額交易
2021/05/11	151	60.40	362	60.99	60.00	-211	4,677	-4.51%	大買/大賣/鉅額交易
2021/05/10	374	61.81	29	61.10	62.30	345	4,576	7.54%	大買/鉅額交易
2021/05/07	176	59.93	123	59.82	60.30	53	4,485	1.18%	大買/大賣/
2021/05/06	356	58.80	77	58.77	59.00	279	4,454	6.26%	大買/鉅額交易
2021/05/05	178	58.01	112	58.02	57.80	66	4,413	1.50%	大買/大賣/
2021/05/04	660	58.10	427	58.20	57.20	233	4,368	5.33%	大買/大賣/鉅額交易
2021/05/03	152	60.67	171	60.63	60.40	-19	4,225	-0.45%	大買/大賣/
2021/04/29	168	60.85	221	60.86	61.00	-53	4,182	-1.27%	大買/大賣/
2021/04/28	363	61.47	226	61.48	61.50	137	4,113	3.33%	大買/大賣/鉅額交易
2021/04/27	167	61.17	97	60.87	61.50	70	4,060	1.72%	大買/
2021/04/26	31	60.06	10	60.18	60.50	21	3,962	0.53%
2021/04/23	111	60.11	141	59.78	60.00	-30	3,940	-0.76%	大買/大賣/
2021/04/22	371	60.10	539	60.56	59.90	-168	3,918	-4.29%	大買/大賣/鉅額交易
2021/04/21	160	60.75	225	60.90	61.20	-65	3,753	-1.73%	大買/大賣/
2021/04/20	9	59.44	411	60.16	60.30	-402	3,719	-10.81%	大賣/鉅額交易
2021/04/19	454	60.18	194	60.50	61.30	260	3,555	7.31%	大買/大賣/鉅額交易
2021/04/16	148	58.45	164	58.37	58.50	-16	3,374	-0.47%	大買/大賣/
2021/04/15	165	57.82	232	57.76	58.10	-67	3,345	-2.00%	大買/大賣/
2021/04/14	333	57.30	148	57.25	57.70	185	3,316	5.58%	大買/大賣/鉅額交易
2021/04/13	134	58.10	631	57.88	58.00	-497	3,276	-15.17%	大買/大賣/鉅額交易
2021/04/12	61	58.05	293	57.94	58.30	-232	3,211	-7.22%	大賣/鉅額交易
2021/04/09	118	58.41	191	58.27	58.30	-73	3,198	-2.28%	大買/大賣/
2021/04/08	185	57.83	142	57.70	58.20	43	3,163	1.36%	大買/大賣/
2021/04/07	92	56.84	195	56.68	57.00	-103	3,083	-3.34%	大賣/鉅額交易
2021/04/06	118	56.64	215	56.64	56.80	-97	3,022	-3.21%	大買/大賣/
2021/04/01	38	56.48	210	56.19	56.20	-172	2,974	-5.78%	大賣/鉅額交易
2021/03/31	40	55.99	137	56.00	56.50	-97	2,953	-3.28%	大賣/
2021/03/30	82	56.07	118	55.66	56.30	-36	2,908	-1.24%	大賣/
2021/03/29	230	54.73	122	54.61	55.10	108	2,840	3.80%	大買/大賣/鉅額交易
2021/03/26	27	54.14	36	54.17	54.50	-9	2,844	-0.32%
2021/03/25	69	53.99	60	53.99	54.00	9	2,870	0.31%
2021/03/24	7	53.94	42	53.85	54.00	-35	2,883	-1.21%
2021/03/23	7	54.13	16	54.39	53.80	-9	2,889	-0.31%
2021/03/22	29	54.37	63	54.21	54.90	-34	2,863	-1.19%
2021/03/19	67.3	54.64	594.1	54.68	54.60	-526.8	2,855	-18.45%	大賣/鉅額交易
2021/03/18	506	55.19	523	54.89	55.60	-17	2,799	-0.61%	大買/大賣/
2021/03/17	23	54.00	359	54.14	54.00	-336	2,722	-12.34%	大賣/鉅額交易
2021/03/16	26	54.15	48	54.11	53.90	-22	2,746	-0.80%
2021/03/15	1	53.60	146	53.83	54.00	-145	2,817	-5.15%	大賣/鉅額交易
2021/03/12	33	53.75	20	53.81	53.90	13	2,972	0.44%
2021/03/11	82	53.57	31	53.80	53.80	51	3,022	1.69%
2021/03/10	80	53.32	26	53.31	53.40	54	3,048	1.77%
2021/03/09	73	53.24	53	53.31	53.30	20	3,052	0.66%
2021/03/08	139	53.44	145	53.59	53.20	-6	3,029	-0.20%	大買/大賣/
2021/03/05	23	52.94	56	52.77	53.10	-33	3,003	-1.10%
2021/03/04	347	52.93	197	53.13	53.10	150	3,029	4.95%	大買/大賣/鉅額交易
2021/03/03	1,057	53.67	191	53.21	53.30	866	3,050	28.39%	大買/大賣/鉅額交易
2021/03/02	55	53.52	37	53.48	53.10	18	2,955	0.61%
2021/02/26	85	52.84	196	52.88	53.40	-111	2,948	-3.76%	大賣/鉅額交易
2021/02/25	51	53.36	21	53.49	53.50	30	2,927	1.02%
2021/02/24	47	53.50	113	53.37	53.30	-66	2,916	-2.26%	大賣/
2021/02/23	168.7	53.68	20	53.10	53.80	148.7	2,906	5.12%	大買/鉅額交易
2021/02/22	16	53.00	67	53.15	53.10	-51	2,828	-1.80%
2021/02/19	45	52.36	45	52.30	52.90	0	2,778	0.00%
2021/02/18	92	52.59	117	52.49	52.70	-25	2,784	-0.90%	大賣/
2021/02/17	74	51.78	100	51.70	52.50	-26	2,791	-0.93%
2021/02/05	230	51.11	109	51.28	51.20	121	2,747	4.40%	大買/大賣/鉅額交易
2021/02/04	3	50.80	140	50.86	51.00	-137	2,750	-4.98%	大賣/鉅額交易
2021/02/03	35	51.00	79	50.85	51.10	-44	2,790	-1.58%
2021/02/02	166	50.71	22	51.23	51.30	144	2,823	5.10%	大買/鉅額交易
2021/02/01	53	50.18	7	50.36	50.50	46	2,835	1.62%
2021/01/29	56	50.29	93	50.30	50.30	-37	2,829	-1.31%
2021/01/28	90	50.36	49	50.45	50.30	41	2,808	1.46%
2021/01/27	14	50.91	0	0.00	50.90	14	2,779	0.50%
2021/01/26	18	50.92	19	50.98	50.50	-1	2,783	-0.04%
2021/01/25	34	51.25	7	51.11	51.20	27	2,765	0.98%
2021/01/22	77	51.15	8	51.19	51.10	69	2,803	2.46%
2021/01/21	10	51.60	367	51.34	51.50	-357	2,784	-12.82%	大賣/鉅額交易
2021/01/20	40	51.53	352	51.90	51.50	-312	2,763	-11.29%	大賣/鉅額交易
2021/01/19	8	52.40	95	52.42	52.60	-87	2,714	-3.20%
2021/01/18	362	52.07	310	52.04	52.40	52	2,739	1.90%	大買/大賣/
2021/01/15	29	52.63	496	52.59	52.70	-467	2,722	-17.15%	大賣/鉅額交易
2021/01/14	34	53.03	93	52.97	53.10	-59	2,699	-2.19%
2021/01/13	1,229	52.55	292	52.96	53.00	937	2,679	34.98%	大買/大賣/鉅額交易
2021/01/12	93	53.63	274	53.76	53.40	-181	2,578	-7.02%	大賣/鉅額交易
2021/01/11	106	54.47	525	54.48	54.50	-419	2,555	-16.40%	大買/大賣/鉅額交易
2021/01/08	190	54.28	81	54.06	54.50	109	2,540	4.29%	大買/鉅額交易
2021/01/07	135	54.00	1	54.10	54.10	134	2,524	5.31%	大買/鉅額交易
2021/01/06	78	53.78	507	54.10	53.80	-429	2,517	-17.04%	大賣/鉅額交易
2021/01/05	9	54.37	133	54.47	54.40	-124	2,491	-4.98%	大賣/鉅額交易
2021/01/04	189	54.45	158	53.91	54.70	31	2,502	1.24%	大買/大賣/
2020/12/31	5	54.20	684	54.22	54.20	-679	2,470	-27.49%	大賣/鉅額交易
2020/12/30	197	54.09	50	54.51	54.90	147	2,441	6.02%	大買/鉅額交易
2020/12/29	191	53.68	159	53.61	53.60	32	2,416	1.32%	大買/大賣/
2020/12/28	186	53.24	83	53.64	53.80	103	2,416	4.26%	大買/鉅額交易
2020/12/25	3	53.20	113	53.03	53.00	-110	2,384	-4.61%	大賣/鉅額交易
2020/12/24	47	53.05	19	53.03	53.10	28	2,379	1.18%
2020/12/23	8	52.90	33	52.94	52.90	-25	2,395	-1.04%
2020/12/22	99	53.41	244	53.41	53.00	-145	2,424	-5.98%	大賣/鉅額交易
2020/12/21	398	53.02	49	52.89	53.70	349	2,499	13.96%	大買/鉅額交易
2020/12/18	55	52.50	66	52.52	52.50	-11	2,484	-0.44%
2020/12/17	36	52.53	183	52.57	52.60	-147	2,512	-5.85%	大賣/鉅額交易
2020/12/16	176.9	52.55	1	52.70	52.90	175.9	2,510	7.01%	大買/鉅額交易
2020/12/15	11	52.48	94	52.67	52.50	-83	2,507	-3.31%
2020/12/14	82	52.89	51	52.89	52.90	31	2,506	1.24%
2020/12/11	165	52.33	122	52.42	52.40	43	2,508	1.71%	大買/大賣/
2020/12/10	63.9	52.92	47	52.85	52.70	16.9	2,501	0.68%
2020/12/09	199	53.16	278	53.30	53.00	-79	2,478	-3.19%	大買/大賣/
2020/12/08	158	54.51	118	54.84	53.80	40	2,414	1.66%	大買/大賣/
2020/12/07	173	53.12	120	53.06	53.30	53	2,252	2.35%	大買/大賣/
2020/12/04	158	52.97	113	52.84	53.10	45	2,218	2.03%	大買/大賣/
2020/12/03	33.9	53.06	32	53.00	52.80	1.9	2,189	0.09%
2020/12/02	49	53.21	62	53.23	53.10	-13	2,202	-0.59%
2020/12/01	32	53.38	51	53.62	53.10	-19	2,258	-0.84%
2020/11/30	9	53.91	91	53.98	54.10	-82	2,291	-3.58%
2020/11/27	234	53.31	48	53.43	53.90	186	2,327	7.99%	大買/鉅額交易
2020/11/26	26	52.88	1	52.80	53.00	25	2,383	1.05%
2020/11/25	56	52.90	12	52.83	52.70	44	2,401	1.83%
2020/11/24	30	52.75	80	52.95	52.80	-50	2,502	-2.00%
2020/11/23	141	53.01	47	53.18	53.30	94	2,537	3.70%	大買/
2020/11/20	73	52.60	21	52.55	52.50	52	2,558	2.03%
2020/11/19	54	53.27	14	53.22	53.00	40	2,581	1.55%
2020/11/18	55	53.55	11	53.64	53.60	44	2,586	1.70%
2020/11/17	68	53.71	78	53.95	53.60	-10	2,620	-0.38%
2020/11/16	125	53.64	31	53.60	53.70	94	2,731	3.44%	大買/
2020/11/13	82	53.04	11	53.19	53.10	71	2,763	2.57%
2020/11/12	11	53.38	88	53.35	53.30	-77	2,830	-2.72%
2020/11/11	222	52.76	15	52.97	53.30	207	2,939	7.04%	大買/鉅額交易
2020/11/10	80	51.90	45	51.82	52.30	35	2,919	1.20%
2020/11/09	118	51.47	87	51.46	51.60	31	2,892	1.07%	大買/
2020/11/06	40	50.96	107	50.97	51.00	-67	2,886	-2.32%	大賣/
2020/11/05	23	50.87	37	50.84	50.90	-14	2,894	-0.48%
2020/11/04	72	50.80	63	50.75	50.90	9	2,917	0.31%
2020/11/03	27	50.94	34	50.85	50.80	-7	2,951	-0.24%
2020/11/02	30	50.61	169	50.74	50.80	-139	2,997	-4.64%	大賣/鉅額交易
2020/10/30	82	50.28	266	50.42	51.20	-184	3,042	-6.05%	大賣/鉅額交易
2020/10/29	248	50.03	85	50.09	50.30	163	3,022	5.39%	大買/鉅額交易
2020/10/28	43	50.53	61	50.58	50.50	-18	3,035	-0.59%
2020/10/27	39	50.74	117	50.91	50.70	-78	3,056	-2.55%	大賣/
2020/10/26	90	51.39	37	51.55	51.50	53	3,059	1.73%
2020/10/23	91	50.56	21	50.50	50.90	70	3,070	2.28%
2020/10/22	3,005	50.07	118	50.06	50.00	2,887	3,143	91.84%	大買/大賣/鉅額交易
2020/10/21	35	50.21	245	50.35	50.20	-210	3,147	-6.67%	大賣/鉅額交易
2020/10/20	50	50.26	23	50.29	50.60	27	3,179	0.85%
2020/10/19	89	50.05	3	49.97	50.10	86	3,186	2.70%
2020/10/16	304.5	50.15	20	50.12	50.20	284.5	3,212	8.86%	大買/鉅額交易
2020/10/15	55	49.97	238	49.98	49.95	-183	3,249	-5.63%	大賣/鉅額交易
2020/10/14	212	50.06	92	50.05	50.10	120	3,338	3.59%	大買/鉅額交易
2020/10/13	114	49.90	144	49.89	50.10	-30	3,405	-0.88%	大買/大賣/
2020/10/12	311	50.20	165	50.20	50.50	146	3,437	4.25%	大買/大賣/鉅額交易
2020/10/08	10	50.60	634	50.60	50.50	-624	3,507	-17.79%	大賣/鉅額交易
2020/10/07	30	50.61	33	50.67	50.60	-3	3,597	-0.08%
2020/10/06	26	50.87	42	50.85	50.90	-16	3,790	-0.42%
2020/10/05	2	50.60	63	50.29	50.60	-61	3,890	-1.57%
2020/09/30	0	0.00	137	50.31	50.70	-137	4,149	-3.30%	大賣/鉅額交易
2020/09/29	54	50.33	28	50.54	50.20	26	4,373	0.59%
2020/09/28	214	49.96	20	50.21	50.40	194	4,520	4.29%	大買/鉅額交易
2020/09/25	171	49.45	22	49.57	49.45	149	4,738	3.14%	大買/鉅額交易
2020/09/24	117	49.66	356	49.75	49.20	-239	4,794	-4.98%	大買/大賣/鉅額交易
2020/09/23	66	50.89	83	51.17	50.60	-17	4,812	-0.35%
2020/09/22	51	51.57	109	51.88	51.30	-58	4,814	-1.20%	大賣/
2020/09/21	65	52.71	174	52.59	52.50	-109	4,783	-2.28%	大賣/鉅額交易
2020/09/18	368	52.75	3	52.60	52.80	365	4,793	7.61%	大買/鉅額交易
2020/09/17	36	52.05	195	52.07	52.20	-159	4,782	-3.32%	大賣/鉅額交易
2020/09/16	105	52.02	432	52.02	51.90	-327	4,820	-6.78%	大買/大賣/鉅額交易
2020/09/15	12	52.20	680	52.20	52.00	-668	4,835	-13.81%	大賣/鉅額交易
2020/09/14	166	51.78	13	52.42	52.70	153	4,844	3.16%	大買/鉅額交易
2020/09/11	112	51.67	51	51.83	51.20	61	4,845	1.26%	大買/
2020/09/10	30	51.97	10	52.18	51.80	20	4,850	0.41%
2020/09/09	88	52.05	47	52.10	52.00	41	4,870	0.84%
2020/09/08	9	52.60	8	52.69	52.50	1	4,866	0.02%
2020/09/07	19	52.92	154	52.87	52.70	-135	4,880	-2.77%	大賣/鉅額交易
2020/09/04	337	52.31	99	52.29	53.10	238	4,921	4.84%	大買/鉅額交易
2020/09/03	154	52.92	66	52.90	52.60	88	4,879	1.80%	大買/
2020/09/02	91	52.77	53	53.12	52.60	38	4,846	0.78%
2020/09/01	123	53.16	143	53.69	53.40	-20	4,870	-0.41%	大買/大賣/
2020/08/31	162	54.49	68	54.41	54.30	94	4,806	1.96%	大買/
2020/08/28	374	54.74	320	54.60	54.30	54	4,808	1.12%	大買/大賣/
2020/08/27	75	56.97	283	56.99	56.90	-208	4,731	-4.40%	大賣/鉅額交易
2020/08/26	122	57.07	282	57.14	57.20	-160	4,700	-3.40%	大買/大賣/鉅額交易
2020/08/25	153	57.57	33	57.28	57.30	120	4,671	2.57%	大買/鉅額交易
2020/08/24	44	57.13	172	57.02	56.90	-128	4,652	-2.75%	大賣/鉅額交易
2020/08/21	125	56.90	30	56.88	57.20	95	4,662	2.04%	大買/
2020/08/20	114	56.76	284	57.17	56.70	-170	4,635	-3.67%	大買/大賣/鉅額交易
2020/08/19	73	58.92	203	59.19	58.80	-130	4,520	-2.88%	大賣/鉅額交易
2020/08/18	33	59.03	120	58.71	59.30	-87	4,470	-1.95%	大賣/
2020/08/17	136	58.96	378	58.92	59.10	-242	4,413	-5.48%	大買/大賣/鉅額交易
2020/08/14	69	56.91	117	57.18	57.50	-48	4,305	-1.11%	大賣/
2020/08/13	55	56.83	265	56.97	57.00	-210	4,292	-4.89%	大賣/鉅額交易
2020/08/12	44	56.99	50	57.35	57.00	-6	4,323	-0.14%
2020/08/11	66	56.98	82	56.79	57.00	-16	4,330	-0.37%
2020/08/10	13	57.12	15	56.82	57.00	-2	4,361	-0.05%
2020/08/07	22	56.99	90	57.05	57.10	-68	4,445	-1.53%
2020/08/06	8	57.53	198	57.31	57.00	-190	4,506	-4.22%	大賣/鉅額交易
2020/08/05	248	56.02	93	56.38	57.30	155	4,520	3.43%	大買/鉅額交易
2020/08/04	6	55.63	17	55.50	55.60	-11	4,518	-0.24%
2020/08/03	17	55.59	173	55.37	55.40	-156	4,543	-3.43%	大賣/鉅額交易
2020/07/31	48	55.90	23	55.97	55.80	25	4,529	0.55%
2020/07/30	29	55.88	40	55.95	55.90	-11	4,519	-0.24%
2020/07/29	125	55.04	52	55.36	55.40	73	4,515	1.62%	大買/
2020/07/28	94	55.43	95	55.69	54.80	-1	4,489	-0.02%
2020/07/27	49	56.52	115	56.42	55.60	-66	4,424	-1.49%	大賣/
2020/07/24	31	56.84	146	56.82	56.80	-115	4,385	-2.62%	大賣/鉅額交易
2020/07/23	66	57.03	34	57.01	57.10	32	4,345	0.74%
2020/07/22	169	57.30	25	57.76	57.30	144	4,346	3.31%	大買/鉅額交易
2020/07/21	221	57.25	59	57.18	57.20	162	4,299	3.77%	大買/鉅額交易
2020/07/20	180	56.90	83	56.59	56.80	97	4,258	2.28%	大買/
2020/07/17	34	57.51	132	57.98	57.40	-98	4,168	-2.35%	大賣/
2020/07/16	172	58.33	189	58.10	58.30	-17	4,158	-0.41%	大買/大賣/
2020/07/15	111	57.91	86	58.17	58.00	25	4,124	0.61%	大買/
2020/07/14	27	58.59	197	58.34	58.30	-170	4,071	-4.18%	大賣/鉅額交易
2020/07/13	450	58.42	270	58.40	58.90	180	3,997	4.50%	大買/大賣/鉅額交易
2020/07/10	126	56.48	321	56.77	56.80	-195	3,857	-5.05%	大買/大賣/鉅額交易
2020/07/09	60	58.25	418	58.01	57.10	-358	3,763	-9.51%	大賣/鉅額交易
2020/07/08	435	55.77	150	55.86	57.20	285	3,536	8.06%	大買/大賣/鉅額交易
2020/07/07	129	54.88	355	55.51	54.50	-226	3,403	-6.64%	大買/大賣/鉅額交易
2020/07/06	238	54.26	117	53.88	55.20	121	3,305	3.66%	大買/大賣/鉅額交易
2020/07/03	15	52.77	82	52.62	52.50	-67	3,129	-2.14%
2020/07/02	287	50.79	51	51.07	51.80	236	3,062	7.71%	大買/鉅額交易
2020/07/01	68	50.13	18	50.20	50.20	50	2,984	1.68%
2020/06/30	184	50.08	34	50.14	49.75	150	2,979	5.03%	大買/鉅額交易
2020/06/29	81	49.72	190	49.69	49.70	-109	2,983	-3.65%	大賣/鉅額交易
2020/06/24	77	50.10	2	50.20	50.10	75	2,992	2.51%
2020/06/23	29	50.38	85	50.25	50.00	-56	3,039	-1.84%
2020/06/22	62	49.94	85	49.65	49.85	-23	3,016	-0.76%
2020/06/19	44	50.30	196	50.17	49.55	-152	3,062	-4.96%	大賣/鉅額交易
2020/06/18	45	50.15	120	50.13	50.40	-75	3,067	-2.45%	大賣/
2020/06/17	140	50.03	119	50.04	50.20	21	3,101	0.68%	大買/大賣/
2020/06/16	80	49.10	33	49.62	50.00	47	3,138	1.50%
2020/06/15	43	48.73	70	48.57	48.55	-27	3,252	-0.83%
2020/06/12	219	48.29	74	48.29	48.55	145	3,306	4.39%	大買/鉅額交易
2020/06/11	21	49.09	195	49.77	48.95	-174	3,345	-5.20%	大賣/鉅額交易
2020/06/10	30	50.46	18	50.26	50.40	12	3,352	0.36%
2020/06/09	0	0.00	83	50.42	50.30	-83	3,596	-2.31%
2020/06/08	516	50.36	15	49.96	50.30	501	3,654	13.71%	大買/鉅額交易
2020/06/05	115	49.43	43	49.46	49.70	72	3,576	2.01%	大買/
2020/06/04	28	49.39	131	49.42	49.45	-103	3,574	-2.88%	大賣/鉅額交易
2020/06/03	28	49.44	115	49.44	49.40	-87	3,585	-2.43%	大賣/
2020/06/02	29	49.31	63.1	49.28	49.45	-34.1	3,587	-0.95%
2020/06/01	39	49.07	15	49.12	49.20	24	3,600	0.67%
2020/05/29	16	49.01	19	48.94	48.90	-3	3,629	-0.08%
2020/05/28	191	49.22	201	49.29	49.00	-10	3,637	-0.27%	大買/大賣/
2020/05/27	268	49.23	36	49.24	49.25	232	3,654	6.35%	大買/鉅額交易
2020/05/26	198	49.24	15	49.16	49.10	183	3,673	4.98%	大買/鉅額交易
2020/05/25	222	48.89	63	48.98	49.00	159	3,675	4.33%	大買/鉅額交易
2020/05/22	203	49.18	158	49.14	48.90	45	3,708	1.21%	大買/大賣/
2020/05/21	146	49.32	22	49.31	49.45	124	3,714	3.34%	大買/鉅額交易
2020/05/20	202	49.01	90	48.96	48.85	112	3,700	3.03%	大買/鉅額交易
2020/05/19	262	49.05	84	49.24	49.00	178	3,690	4.82%	大買/鉅額交易
2020/05/18	88	49.18	69	49.09	49.00	19	3,669	0.52%
2020/05/15	72	49.30	111	49.12	48.95	-39	3,666	-1.06%	大賣/
2020/05/14	13	49.27	203	49.27	49.05	-190	3,624	-5.24%	大賣/鉅額交易
2020/05/13	62	48.35	73	48.63	49.25	-11	3,515	-0.31%
2020/05/12	151.6	48.11	133	48.11	48.10	18.6	3,424	0.54%	大買/大賣/
2020/05/11	59	47.94	58	47.92	47.80	1	3,369	0.03%
2020/05/08	65	46.89	56	46.78	47.05	9	3,323	0.27%
2020/05/07	50	46.51	40	46.39	46.40	10	3,285	0.30%
2020/05/06	20	46.47	71	46.43	46.30	-51	3,300	-1.55%
2020/05/05	105	46.28	14	46.04	46.45	91	3,298	2.76%	大買/
2020/05/04	0	0.00	167	45.64	45.60	-167	3,289	-5.08%	大賣/鉅額交易
2020/04/30	94	46.23	115	46.25	46.10	-21	3,278	-0.64%	大賣/
2020/04/29	176	45.76	99	45.76	45.85	77	3,302	2.33%	大買/
2020/04/28	30	45.48	99	45.47	45.50	-69	3,315	-2.08%
2020/04/27	199	45.19	29	45.35	45.45	170	3,417	4.97%	大買/鉅額交易
2020/04/24	32	44.62	32	44.57	44.65	0	3,412	0.00%
2020/04/23	59	44.34	80	44.39	44.45	-21	3,410	-0.62%
2020/04/22	72	44.11	62	44.10	44.25	10	3,401	0.29%
2020/04/21	52	44.63	192	44.56	44.55	-140	3,400	-4.12%	大賣/鉅額交易
2020/04/20	209	45.23	68	45.25	45.25	141	3,360	4.20%	大買/鉅額交易
2020/04/17	1,041	45.29	194	45.23	45.15	847	3,343	25.33%	大買/大賣/鉅額交易
2020/04/16	58	45.14	83	45.18	45.20	-25	3,296	-0.76%
2020/04/15	47	45.19	58	45.19	45.40	-11	3,284	-0.33%
2020/04/14	92	44.44	17	44.38	44.65	75	3,259	2.30%
2020/04/13	61	43.80	162.9	43.75	43.90	-101.9	3,233	-3.15%	大賣/鉅額交易
2020/04/10	80	43.34	15	43.54	43.80	65	3,225	2.02%
2020/04/09	332	42.97	179	42.77	42.95	153	3,167	4.83%	大買/大賣/鉅額交易
2020/04/08	125	42.53	83	42.56	42.90	42	3,144	1.34%	大買/
2020/04/07	78	42.20	56	42.16	42.10	22	3,154	0.70%
2020/04/06	451	41.40	138	41.54	41.70	313	3,236	9.67%	大買/大賣/鉅額交易
2020/04/01	52	41.52	29.4	41.57	41.60	22.6	3,280	0.69%
2020/03/31	120	41.71	56	41.57	41.80	64	3,280	1.95%	大買/
2020/03/30	225	41.21	65	41.18	41.35	160	3,267	4.90%	大買/鉅額交易
2020/03/27	89	42.01	151	42.04	41.70	-62	3,234	-1.92%	大賣/
2020/03/26	110	41.64	49	41.54	41.60	61	3,190	1.91%	大買/
2020/03/25	255	41.84	158	41.49	41.45	97	3,185	3.04%	大買/大賣/
2020/03/24	72	40.98	45	40.95	40.75	27	3,119	0.87%
2020/03/23	140	40.34	75	40.62	40.10	65	3,098	2.10%	大買/
2020/03/20	105	41.88	250	41.81	42.10	-145	3,048	-4.76%	大買/大賣/鉅額交易
2020/03/19	67	40.94	125	41.19	41.00	-58	2,983	-1.94%	大賣/
2020/03/18	71	41.70	89	41.58	42.00	-18	2,856	-0.63%
2020/03/17	155	40.80	121	40.74	41.10	34	2,781	1.22%	大買/大賣/
2020/03/16	37	41.76	224	41.88	41.50	-187	2,711	-6.90%	大賣/鉅額交易
2020/03/13	503	41.20	557	41.41	41.25	-54	2,637	-2.05%	大買/大賣/
2020/03/12	85	45.50	7	45.62	44.90	78	2,383	3.27%
2020/03/11	18	47.19	75	47.11	46.75	-57	2,325	-2.45%
2020/03/10	95	47.07	72	47.00	47.15	23	2,314	0.99%
2020/03/09	11	47.65	217	47.75	47.55	-206	2,280	-9.03%	大賣/鉅額交易
2020/03/06	20	48.61	89	48.40	48.45	-69	2,260	-3.05%
2020/03/05	97	48.51	49	48.25	48.70	48	2,241	2.14%
2020/03/04	39	48.36	58	48.42	48.15	-19	2,224	-0.85%
2020/03/03	50	48.01	64	47.98	48.05	-14	2,204	-0.64%
2020/03/02	221	47.55	24	47.74	47.60	197	2,187	9.01%	大買/鉅額交易
2020/02/27	13	48.05	59	47.96	48.00	-46	2,185	-2.10%
2020/02/26	20	47.99	5	47.86	48.05	15	2,200	0.68%
2020/02/25	71	48.04	22	47.95	48.05	49	2,188	2.24%
2020/02/24	86	48.63	60	48.53	48.70	26	2,155	1.21%
2020/02/21	45	48.93	29	48.96	48.90	16	2,142	0.75%
2020/02/20	2	48.83	59	48.86	48.95	-57	2,147	-2.65%
2020/02/19	61	49.03	20	48.97	48.95	41	2,169	1.89%
2020/02/18	39	48.57	26	48.33	48.70	13	2,182	0.60%
2020/02/17	96	47.99	51	48.04	48.05	45	2,207	2.04%
2020/02/14	2	48.05	21	47.96	48.00	-19	2,280	-0.83%
2020/02/13	16	48.07	12	47.99	47.95	4	2,334	0.17%
2020/02/12	63	47.75	27	47.82	47.80	36	2,355	1.53%
2020/02/11	57	47.38	27	47.44	47.35	30	2,372	1.26%
2020/02/10	14	47.15	12	47.09	47.20	2	2,384	0.08%
2020/02/07	0	0.00	157	47.48	47.30	-157	2,403	-6.53%	大賣/鉅額交易
2020/02/06	49	47.90	21	47.58	47.95	28	2,405	1.16%
2020/02/05	32	47.48	103	47.32	47.40	-71	2,425	-2.93%	大賣/
2020/02/04	15	47.09	73	47.30	47.35	-58	2,423	-2.39%
2020/02/03	198	46.56	296	46.69	47.10	-98	2,450	-4.00%	大買/大賣/
2020/01/31	24	47.42	113	47.26	47.80	-89	2,421	-3.68%	大賣/
2020/01/30	181	47.35	128	47.39	47.15	53	2,406	2.20%	大買/大賣/
2020/01/20	0	0.00	15	48.77	48.80	-15	2,337	-0.64%
2020/01/17	57	48.96	32	48.94	49.00	25	2,334	1.07%
2020/01/16	14	48.98	47	48.99	48.95	-33	2,353	-1.40%
2020/01/15	23	49.23	125	49.20	49.10	-102	2,394	-4.26%	大賣/鉅額交易
2020/01/14	44	49.24	100	49.29	49.05	-56	2,454	-2.28%
2020/01/13	66	48.63	16	48.75	48.80	50	2,516	1.99%
2020/01/10	13	48.51	18	48.55	48.50	-5	2,644	-0.19%
2020/01/09	47	48.52	27	48.39	48.35	20	2,762	0.72%
2020/01/08	126	48.40	123	48.43	48.35	3	2,936	0.10%	大買/大賣/
2020/01/07	12	48.88	22	48.96	48.80	-10	2,997	-0.33%
2020/01/06	44	49.01	19	48.98	49.00	25	3,190	0.78%
2020/01/03	24	49.40	134	49.48	49.40	-110	3,301	-3.33%	大賣/鉅額交易
2020/01/02	58	49.50	45	49.56	49.75	13	3,407	0.38%
2019/12/31	51	49.68	161	49.82	49.55	-110	3,608	-3.05%	大賣/鉅額交易
2019/12/30	19	50.32	30	50.47	50.30	-11	3,567	-0.31%
2019/12/27	439	49.58	134	49.63	49.70	305	3,486	8.75%	大買/大賣/鉅額交易
2019/12/26	23	48.91	16	48.89	48.95	7	3,415	0.20%
2019/12/25	60	48.59	51	48.60	48.65	9	3,409	0.26%
2019/12/24	45	48.58	28	48.55	48.55	17	3,419	0.50%
2019/12/23	80	48.52	70	48.53	48.65	10	3,433	0.29%
2019/12/20	84.2	48.63	65	48.82	48.60	19.2	3,420	0.56%
2019/12/19	10	48.91	41	49.04	48.90	-31	3,407	-0.91%
2019/12/18	167	48.96	121	49.02	48.95	46	3,417	1.35%	大買/大賣/
2019/12/17	40	48.55	82	48.61	48.70	-42	3,425	-1.23%
2019/12/16	36	48.55	117	48.52	48.50	-81	3,414	-2.37%	大賣/
2019/12/13	131	48.50	117	48.62	48.55	14	3,413	0.41%	大買/大賣/
2019/12/12	20	48.19	11	48.19	48.10	9	3,389	0.27%
2019/12/11	11	48.10	60	48.19	48.15	-49	3,395	-1.44%
2019/12/10	15	48.20	14	48.19	48.20	1	3,401	0.03%
2019/12/09	59	48.09	485	48.02	48.15	-426	3,420	-12.46%	大賣/鉅額交易
2019/12/06	123	48.53	742	48.35	48.25	-619	3,406	-18.17%	大買/大賣/鉅額交易
2019/12/05	29	48.30	512	48.29	48.30	-483	3,395	-14.22%	大賣/鉅額交易
2019/12/04	103	48.41	24	48.43	48.50	79	3,388	2.33%	大買/
2019/12/03	65	48.02	62	48.05	48.20	3	3,382	0.09%
2019/12/02	26	48.32	18	48.18	48.20	8	3,382	0.24%
2019/11/29	5	48.75	84	48.53	48.50	-79	3,383	-2.33%
2019/11/28	137	48.56	57	48.57	48.65	80	3,370	2.37%	大買/
2019/11/27	15	48.36	99	48.33	48.30	-84	3,358	-2.50%
2019/11/26	70	48.40	303	48.34	48.45	-233	3,348	-6.96%	大賣/鉅額交易
2019/11/25	391	48.28	198	48.35	48.25	193	3,311	5.83%	大買/大賣/鉅額交易
2019/11/22	87	47.41	82	47.40	47.45	5	3,275	0.15%
2019/11/21	29	47.41	69	47.47	47.35	-40	3,273	-1.22%
2019/11/20	83	47.55	47	47.52	47.50	36	3,265	1.10%
2019/11/19	28	47.55	16	47.53	47.50	12	3,275	0.37%
2019/11/18	12	47.45	58	47.51	47.50	-46	3,295	-1.40%
2019/11/15	57	47.48	32	47.70	47.70	25	3,348	0.75%
2019/11/14	30	47.35	120	47.48	47.35	-90	3,392	-2.65%	大賣/
2019/11/13	77	47.47	330	47.52	47.55	-253	3,389	-7.47%	大賣/鉅額交易
2019/11/12	86	48.05	273	48.11	48.15	-187	3,339	-5.60%	大賣/鉅額交易
2019/11/11	63	48.19	68	48.31	48.25	-5	3,346	-0.15%
2019/11/08	77	48.21	42	48.31	48.10	35	3,356	1.04%
2019/11/07	121	48.56	37	48.60	48.45	84	3,361	2.50%	大買/
2019/11/06	63	48.84	78	48.89	48.65	-15	3,348	-0.45%
2019/11/05	96	49.09	113	49.20	49.10	-17	3,332	-0.51%	大賣/
2019/11/04	161	49.01	71	48.98	49.15	90	3,316	2.71%	大買/
2019/11/01	104	48.70	7	48.68	48.75	97	3,327	2.92%	大買/
2019/10/31	80	48.73	37	48.86	48.50	43	3,352	1.28%
2019/10/30	41	48.89	150	48.90	48.85	-109	3,339	-3.26%	大賣/鉅額交易
2019/10/29	39	49.02	76	49.17	48.90	-37	3,341	-1.11%
2019/10/28	45	49.35	78	49.55	49.40	-33	3,327	-0.99%
2019/10/25	38	49.19	35	48.97	48.90	3	3,297	0.09%
2019/10/24	60	49.06	91	49.03	49.15	-31	3,292	-0.94%
2019/10/23	213	48.86	140	48.94	48.80	73	3,311	2.20%	大買/大賣/
2019/10/22	196	49.22	186	49.53	49.15	10	3,342	0.30%	大買/大賣/
2019/10/21	240	49.62	82	49.63	49.65	158	3,273	4.83%	大買/鉅額交易
2019/10/18	275	49.20	1,361	49.13	49.10	-1,086	3,194	-33.99%	大買/大賣/鉅額交易
2019/10/17	146	50.01	257	50.17	50.00	-111	3,067	-3.62%	大買/大賣/鉅額交易
2019/10/16	200	50.79	116	50.96	51.00	84	2,952	2.84%	大買/大賣/
2019/10/15	104	50.29	159	50.43	50.30	-55	2,772	-1.98%	大買/大賣/
2019/10/14	553	50.33	444	50.28	50.70	109	2,680	4.07%	大買/大賣/鉅額交易
2019/10/09	381	49.46	273	49.42	49.30	108	2,497	4.32%	大買/大賣/鉅額交易
2019/10/08	280	48.83	217	48.95	49.15	63	2,363	2.67%	大買/大賣/
2019/10/07	467	47.65	309	48.15	48.70	158	2,243	7.04%	大買/大賣/鉅額交易
2019/10/04	2	46.45	88	46.27	46.40	-86	2,038	-4.22%
2019/10/03	100	45.90	40	45.26	46.20	60	2,027	2.96%
2019/10/02	27	45.19	21	45.18	45.20	6	2,044	0.29%
2019/10/01	47	45.35	80	45.48	45.30	-33	2,080	-1.59%
2019/09/27	23	45.55	36	45.70	45.50	-13	2,089	-0.62%
2019/09/26	13	46.03	56	46.33	45.85	-43	2,106	-2.04%
2019/09/25	32	46.32	18	46.24	46.25	14	2,168	0.65%
2019/09/24	65	46.34	67	46.41	46.25	-2	2,193	-0.09%
2019/09/23	60	46.61	34	46.62	46.50	26	2,198	1.18%
2019/09/20	227	46.34	250	46.45	46.50	-23	2,223	-1.03%	大買/大賣/
2019/09/19	36	45.85	24	45.81	45.95	12	2,206	0.54%
2019/09/18	83	46.07	32	46.08	46.00	51	2,247	2.27%
2019/09/17	51	46.01	0	0.00	45.95	51	2,290	2.23%
2019/09/16	115	45.93	40	45.96	46.00	75	2,349	3.19%	大買/
2019/09/12	43	45.63	27	45.63	45.60	16	2,426	0.66%
2019/09/11	93	45.59	65	45.54	45.70	28	2,518	1.11%
2019/09/10	53	45.95	20	45.95	45.95	33	2,570	1.28%
2019/09/09	40	46.10	1	46.05	46.05	39	2,634	1.48%
2019/09/06	24	46.17	9	46.25	46.20	15	2,690	0.56%
2019/09/05	24	46.15	49	46.11	46.25	-25	2,746	-0.91%
2019/09/04	19	46.09	24	46.06	46.15	-5	2,823	-0.18%
2019/09/03	183	45.83	32	45.80	45.90	151	2,978	5.07%	大買/鉅額交易
2019/09/02	84	45.71	14	45.80	45.80	70	3,012	2.32%
2019/08/30	36	45.29	66	45.28	45.40	-30	3,106	-0.97%
2019/08/29	0	0.00	69	45.19	45.15	-69	3,122	-2.21%
2019/08/28	9	45.17	84.8	45.11	45.25	-75.8	3,175	-2.39%
2019/08/27	15	44.98	153	45.07	44.90	-138	3,255	-4.24%	大賣/鉅額交易
2019/08/26	14	44.99	189	45.00	45.05	-175	3,310	-5.29%	大賣/鉅額交易
2019/08/23	35	45.00	6	45.23	45.15	29	3,424	0.85%
2019/08/22	8	44.88	48	44.99	45.00	-40	3,559	-1.12%
2019/08/21	0	0.00	36	45.31	45.10	-36	3,759	-0.96%
2019/08/20	7	45.95	171	45.77	45.60	-164	3,880	-4.23%	大賣/鉅額交易
2019/08/19	61	47.82	141	47.76	47.95	-80	3,881	-2.06%	大賣/
2019/08/16	423	47.62	47	47.55	47.75	376	3,842	9.78%	大買/鉅額交易
2019/08/15	11	47.10	9	47.14	47.20	2	3,846	0.05%
2019/08/14	107	46.97	107	47.14	47.15	0	3,903	0.00%	大買/大賣/
2019/08/13	81	47.35	36	47.46	47.35	45	4,005	1.12%
2019/08/12	9	47.55	3	47.50	47.75	6	4,119	0.15%
2019/08/08	12	47.45	34	47.55	47.40	-22	4,125	-0.53%
2019/08/07	0	0.00	55	47.61	47.55	-55	4,149	-1.33%
2019/08/06	88	47.37	96	47.36	47.50	-8	4,186	-0.19%
2019/08/05	64	48.03	85	48.03	47.80	-21	4,225	-0.50%
2019/08/02	43.4	47.28	38	47.08	47.50	5.4	4,196	0.13%
2019/08/01	0	0.00	21	47.67	47.50	-21	4,169	-0.50%
2019/07/31	54	48.00	106	48.09	48.00	-52	4,159	-1.25%	大賣/
2019/07/30	13	48.15	72	48.25	48.25	-59	4,131	-1.43%
2019/07/29	5	48.15	18	48.51	48.10	-13	4,127	-0.31%
2019/07/26	9	48.55	34	48.51	48.50	-25	4,124	-0.61%
2019/07/25	0	0.00	63	48.83	48.70	-63	4,115	-1.53%
2019/07/24	32	48.45	42	48.79	48.70	-10	4,080	-0.25%
2019/07/23	6	47.85	3	47.82	47.95	3	4,033	0.07%
2019/07/22	11	47.70	5	47.76	47.70	6	4,037	0.15%
2019/07/19	6	47.66	2	47.83	47.70	4	4,048	0.10%
2019/07/18	0	0.00	19	47.74	47.75	-19	4,058	-0.47%
2019/07/17	8	47.89	47	47.97	47.85	-39	4,069	-0.96%
2019/07/16	0	0.00	26	48.01	48.10	-26	4,058	-0.64%
2019/07/15	48	48.02	97	47.92	48.05	-49	4,063	-1.21%
2019/07/12	47	47.95	0	0.00	47.95	47	4,067	1.16%
2019/07/11	4	47.81	21	47.90	47.75	-17	4,080	-0.42%
2019/07/10	17	48.25	33	48.23	48.20	-16	4,067	-0.39%
2019/07/09	5	47.95	71	48.09	48.00	-66	4,063	-1.62%
2019/07/08	131	48.01	144	48.07	48.15	-13	4,075	-0.32%	大買/大賣/
2019/07/05	248	48.01	32	47.63	48.15	216	4,061	5.32%	大買/鉅額交易
2019/07/04	178	47.31	7	46.95	47.50	171	4,040	4.23%	大買/鉅額交易
2019/07/03	43	47.03	2	46.98	47.05	41	4,029	1.02%
2019/07/02	0	0.00	98	47.31	47.30	-98	4,039	-2.43%
2019/07/01	30	47.80	17	47.86	47.75	13	4,020	0.32%
2019/06/28	18	47.63	26	47.74	47.75	-8	4,027	-0.20%
2019/06/27	43	47.82	57	47.79	47.85	-14	4,037	-0.35%
2019/06/26	21	47.89	20	47.88	47.85	1	4,022	0.02%
2019/06/25	4	47.95	256	47.88	47.70	-252	4,024	-6.26%	大賣/鉅額交易
2019/06/24	138	47.81	120.5	47.79	47.90	17.5	3,994	0.44%	大買/大賣/
2019/06/21	52	47.29	353	47.41	47.40	-301	3,971	-7.58%	大賣/鉅額交易
2019/06/20	91	47.03	203	47.15	47.10	-112	3,959	-2.83%	大賣/鉅額交易
2019/06/19	40	47.33	270	47.62	47.50	-230	3,892	-5.91%	大賣/鉅額交易
2019/06/18	136	47.40	24	47.05	47.80	112	3,815	2.94%	大買/鉅額交易
2019/06/17	51	47.16	527	47.15	47.15	-476	3,758	-12.66%	大賣/鉅額交易
2019/06/14	41	47.19	26	47.16	47.15	15	3,707	0.40%
2019/06/13	10	47.44	278	47.62	47.45	-268	3,661	-7.32%	大賣/鉅額交易
2019/06/12	213	47.68	57	47.85	48.20	156	3,667	4.25%	大買/鉅額交易
2019/06/11	142	48.32	198	48.07	47.40	-56	3,647	-1.54%	大買/大賣/
2019/06/10	230	48.36	64	48.29	48.30	166	3,565	4.66%	大買/鉅額交易
2019/06/06	54	48.51	186	48.53	48.25	-132	3,568	-3.70%	大賣/鉅額交易
2019/06/05	11	49.33	15	49.33	49.20	-4	3,566	-0.11%
2019/06/04	29	49.28	13	49.25	49.35	16	3,560	0.45%
2019/06/03	106	49.99	160	49.93	49.75	-54	3,528	-1.53%	大買/大賣/
2019/05/31	244	49.62	87	49.78	49.90	157	3,462	4.53%	大買/鉅額交易
2019/05/30	23	49.35	96	49.87	49.40	-73	3,396	-2.15%
2019/05/29	258	50.82	210	50.47	49.85	48	3,301	1.45%	大買/大賣/
2019/05/28	0	0.00	182	51.00	50.40	-182	3,180	-5.72%	大賣/鉅額交易
2019/05/27	125	49.78	34	49.91	50.50	91	2,967	3.07%	大買/
2019/05/24	110	48.71	77	49.10	48.85	33	2,847	1.16%	大買/
2019/05/23	42	48.29	68	48.38	48.10	-26	2,791	-0.93%
2019/05/22	99	48.34	27	48.38	48.30	72	2,771	2.60%
2019/05/21	146	48.21	125	48.49	48.20	21	2,737	0.77%	大買/大賣/
2019/05/20	327	47.90	146	48.59	48.20	181	2,687	6.74%	大買/大賣/鉅額交易
2019/05/17	93	47.00	103	46.99	47.00	-10	2,596	-0.39%	大賣/
2019/05/16	80	46.34	6	46.20	46.45	74	2,473	2.99%
2019/05/15	44	46.29	4	46.25	46.00	40	2,459	1.63%
2019/05/14	76	46.12	34	46.06	46.30	42	2,476	1.70%
2019/05/13	353	45.97	8	45.86	45.95	345	2,458	14.03%	大買/鉅額交易
2019/05/10	65	45.53	56	45.51	45.45	9	2,419	0.37%
2019/05/09	0	0.00	10	45.17	45.10	-10	2,422	-0.41%
2019/05/08	46	45.22	21	44.97	45.50	25	2,450	1.02%
2019/05/07	0	0.00	50	44.98	45.00	-50	2,475	-2.02%
2019/05/06	6	45.00	57	45.03	45.00	-51	2,514	-2.03%
2019/05/03	35	45.42	14	45.28	45.40	21	2,531	0.83%
2019/05/02	10	45.09	135	45.06	45.15	-125	2,538	-4.92%	大賣/鉅額交易
2019/04/30	0	0.00	27	45.02	44.95	-27	2,548	-1.06%
2019/04/29	18	45.12	141	45.01	45.10	-123	2,543	-4.84%	大賣/鉅額交易
2019/04/26	2	44.65	1	44.80	44.75	1	2,517	0.04%
2019/04/25	11	44.60	0	0.00	44.75	11	2,509	0.44%
2019/04/24	9	44.75	1	44.75	44.75	8	2,510	0.32%
2019/04/23	0	0.00	105	44.87	44.95	-105	2,511	-4.18%	大賣/鉅額交易
2019/04/22	25	45.00	4	45.00	45.00	21	2,520	0.83%
2019/04/19	0	0.00	129	44.82	44.80	-129	2,535	-5.09%	大賣/鉅額交易
2019/04/18	4	44.95	63	44.97	44.80	-59	2,556	-2.31%
2019/04/17	97	45.00	102	45.00	45.05	-5	2,556	-0.20%	大賣/
2019/04/16	39	45.13	21	45.09	45.20	18	2,556	0.70%
2019/04/15	6	45.08	67	44.96	44.95	-61	2,555	-2.39%
2019/04/12	0	0.00	11	44.99	45.00	-11	2,556	-0.43%
2019/04/11	4	45.61	63	45.41	45.35	-59	2,537	-2.32%
2019/04/10	74	45.51	22	45.83	45.85	52	2,526	2.06%
2019/04/09	51	45.50	0	0.00	45.50	51	2,524	2.02%
2019/04/08	83	45.48	13	45.72	45.40	70	2,534	2.76%
2019/04/03	0	0.00	79	45.91	45.85	-79	2,569	-3.07%
2019/04/02	65	46.37	40	46.41	46.30	25	2,610	0.96%
2019/04/01	173	46.36	13	46.31	46.45	160	2,618	6.11%	大買/鉅額交易
2019/03/29	46	46.12	18	46.09	46.10	28	2,600	1.08%
2019/03/28	51	46.26	146	46.06	46.05	-95	2,665	-3.56%	大賣/
2019/03/27	31	46.06	52	46.01	46.05	-21	2,894	-0.73%
2019/03/26	93	46.09	108	46.04	46.25	-15	3,093	-0.48%	大賣/
2019/03/25	41	45.65	48	45.72	45.85	-7	3,088	-0.23%
2019/03/22	3	45.70	103	45.85	45.90	-100	3,047	-3.28%	大賣/
2019/03/21	10	45.95	126	45.79	45.90	-116	3,039	-3.82%	大賣/鉅額交易
2019/03/20	40	45.63	47	45.45	45.65	-7	3,038	-0.23%
2019/03/19	32	45.30	48	45.23	45.25	-16	3,054	-0.52%
2019/03/18	20	45.00	100	45.17	45.10	-80	3,057	-2.62%
2019/03/15	51	45.20	83	45.07	45.35	-32	3,062	-1.04%
2019/03/14	39	45.14	120	45.20	45.10	-81	3,043	-2.66%	大賣/
2019/03/13	9	45.75	478.1	45.72	45.60	-469.1	3,033	-15.46%	大賣/鉅額交易
2019/03/12	10	46.61	40	46.34	46.60	-30	2,990	-1.00%
2019/03/11	69	45.70	159	46.88	46.10	-90	3,015	-2.98%	大賣/
2019/03/08	52	45.40	18	45.27	45.25	34	3,031	1.12%
2019/03/07	56	45.03	40	45.07	45.15	16	3,029	0.53%
2019/03/06	0	0.00	37	44.98	44.85	-37	3,051	-1.21%
2019/03/05	0	0.00	22	45.14	45.10	-22	3,074	-0.72%
2019/03/04	0	0.00	109	45.18	45.20	-109	3,087	-3.53%	大賣/鉅額交易
2019/02/27	31	45.09	94	45.09	45.00	-63	3,082	-2.04%
2019/02/26	27	45.42	23	45.29	45.40	4	3,063	0.13%
2019/02/25	142	45.22	43	45.28	45.45	99	3,052	3.24%	大買/
2019/02/22	4	45.00	50	45.09	45.00	-46	3,019	-1.52%
2019/02/21	66	45.22	43	45.17	45.20	23	2,998	0.77%
2019/02/20	19	45.18	11	45.17	45.15	8	2,978	0.27%
2019/02/19	12	45.51	99	45.50	45.35	-87	2,970	-2.93%
2019/02/18	257	45.05	19	45.17	45.30	238	2,944	8.08%	大買/鉅額交易
2019/02/15	11	44.53	54	44.46	44.50	-43	2,874	-1.50%
2019/02/14	49	44.40	21	44.46	44.50	28	2,863	0.98%
2019/02/13	12	44.38	85	44.38	44.35	-73	2,855	-2.56%
2019/02/12	0	0.00	22	43.74	43.95	-22	2,819	-0.78%
2019/02/11	37	43.26	9	43.31	43.25	28	2,811	1.00%
2019/01/30	41	43.19	297	43.15	43.35	-256	2,828	-9.05%	大賣/鉅額交易
2019/01/29	81	43.09	108	43.04	43.40	-27	2,811	-0.96%	大賣/
2019/01/28	106	43.34	70	43.41	43.35	36	2,786	1.29%	大買/
2019/01/25	133	43.80	36	43.86	43.65	97	2,754	3.52%	大買/
2019/01/24	175	43.95	1	44.15	44.05	174	2,738	6.35%	大買/鉅額交易
2019/01/23	100	43.84	0	0.00	43.95	100	2,737	3.65%
2019/01/22	0	0.00	10	44.00	43.90	-10	2,734	-0.37%
2019/01/21	37	44.14	0	0.00	44.20	37	2,729	1.36%
2019/01/18	59	44.09	1	44.15	44.20	58	2,756	2.10%
2019/01/17	50	44.10	105	44.18	44.10	-55	2,797	-1.97%	大賣/
2019/01/16	27	44.51	56	44.41	44.45	-29	2,826	-1.03%
2019/01/15	44	44.54	37	44.43	44.70	7	2,833	0.25%
2019/01/14	31	44.14	15	44.19	44.40	16	2,842	0.56%
2019/01/11	0	0.00	46	44.15	44.05	-46	2,912	-1.58%
2019/01/10	0	0.00	23	44.02	44.15	-23	2,920	-0.79%
2019/01/09	0	0.00	160	44.17	44.00	-160	2,909	-5.50%	大賣/鉅額交易
2019/01/08	12	43.95	75	43.81	44.00	-63	2,906	-2.17%
2019/01/07	22	43.55	71	43.51	43.60	-49	2,895	-1.69%
2019/01/04	9	43.30	81	43.24	43.25	-72	2,940	-2.45%
2019/01/03	20	43.17	49	43.12	43.20	-29	3,095	-0.94%
2019/01/02	5	43.35	107	43.13	42.85	-102	3,134	-3.25%	大賣/鉅額交易
2018/12/28	111	43.04	34	43.07	43.20	77	3,196	2.41%	大買/
2018/12/27	36	42.84	30	42.52	42.45	6	3,289	0.18%
2018/12/26	83	42.52	42	42.34	42.10	41	3,311	1.24%
2018/12/25	105	42.68	45	42.85	42.75	60	3,304	1.82%	大買/
2018/12/24	146	43.53	28	43.80	43.45	118	3,306	3.57%	大買/鉅額交易
2018/12/21	66	43.80	124	44.55	44.60	-58	3,581	-1.62%	大賣/
2018/12/20	346	43.19	85	43.07	43.15	261	3,580	7.29%	大買/鉅額交易
2018/12/19	132	44.69	93	44.64	43.45	39	3,355	1.16%	大買/
2018/12/18	18	45.33	234	45.54	45.30	-216	3,166	-6.82%	大賣/鉅額交易
2018/12/17	55	46.01	13	45.75	46.00	42	3,181	1.32%
2018/12/14	119	45.96	8	45.80	45.90	111	3,194	3.47%	大買/鉅額交易
2018/12/13	11	45.98	14	46.23	45.80	-3	3,221	-0.09%
2018/12/12	58	46.19	66	46.04	45.90	-8	3,261	-0.25%
2018/12/11	147	45.66	7	46.00	46.10	140	3,275	4.27%	大買/鉅額交易
2018/12/10	92	45.10	18	45.14	45.00	74	3,310	2.24%
2018/12/07	23	45.48	110	45.33	45.10	-87	3,343	-2.60%	大賣/
2018/12/06	55	45.97	120	45.94	45.55	-65	3,538	-1.84%	大賣/
2018/12/05	292	46.21	0	0.00	46.35	292	3,627	8.05%	大買/鉅額交易
2018/12/04	457	46.38	0	0.00	46.25	457	3,676	12.43%	大買/鉅額交易
2018/12/03	155	45.98	6	45.66	45.85	149	3,681	4.05%	大買/鉅額交易
2018/11/30	7	44.54	22	44.40	44.20	-15	3,645	-0.41%
2018/11/29	0	0.00	495	44.53	44.30	-495	3,703	-13.37%	大賣/鉅額交易
2018/11/28	0	0.00	46	44.03	44.45	-46	3,802	-1.21%
2018/11/27	0	0.00	162	43.59	43.60	-162	4,021	-4.03%	大賣/鉅額交易
2018/11/26	11	43.83	28	43.88	43.50	-17	4,078	-0.42%
2018/11/23	37	43.17	0	0.00	43.15	37	4,099	0.90%
2018/11/22	0	0.00	7	43.50	43.20	-7	4,106	-0.17%
2018/11/21	4	43.41	115	43.46	43.45	-111	4,111	-2.70%	大賣/鉅額交易
2018/11/20	0	0.00	33	43.70	43.70	-33	4,120	-0.80%
2018/11/19	32	43.58	17	43.57	43.65	15	4,132	0.36%
2018/11/16	0	0.00	211	43.50	43.40	-211	4,191	-5.03%	大賣/鉅額交易
2018/11/15	76	43.46	6	43.37	43.65	70	4,315	1.62%
2018/11/14	40	43.06	155	43.04	43.05	-115	4,338	-2.65%	大賣/鉅額交易
2018/11/13	135	42.96	24	42.90	43.00	111	4,366	2.54%	大買/鉅額交易
2018/11/12	4	43.25	20	43.40	43.40	-16	4,373	-0.37%
2018/11/09	4	43.50	131	43.39	43.35	-127	4,362	-2.91%	大賣/鉅額交易
2018/11/08	5	43.65	126	43.66	43.70	-121	4,365	-2.77%	大賣/鉅額交易
2018/11/07	19	43.05	252	42.77	43.40	-233	4,351	-5.35%	大賣/鉅額交易
2018/11/06	0	0.00	114	42.41	42.30	-114	4,345	-2.62%	大賣/鉅額交易
2018/11/05	72	42.26	24	41.95	42.35	48	4,349	1.10%
2018/11/02	21	42.56	35	42.54	42.25	-14	4,339	-0.32%
2018/11/01	67	42.34	14	42.65	42.50	53	4,342	1.22%
2018/10/31	91	42.03	300	42.02	42.00	-209	4,318	-4.84%	大賣/鉅額交易
2018/10/30	35	41.96	39	41.90	41.80	-4	4,320	-0.09%
2018/10/29	54	42.04	13	42.03	42.15	41	4,317	0.95%
2018/10/26	1	42.20	55	42.04	42.20	-54	4,316	-1.25%
2018/10/25	65	41.99	358	41.95	41.85	-293	4,295	-6.82%	大賣/鉅額交易
2018/10/24	10	42.43	259	42.53	42.55	-249	4,289	-5.80%	大賣/鉅額交易
2018/10/23	163	42.85	27	42.71	42.90	136	4,255	3.20%	大買/鉅額交易
2018/10/22	48	43.02	65	42.67	43.10	-17	4,230	-0.40%
2018/10/19	241	42.64	2,701	42.80	42.85	-2,460	4,204	-58.50%	大買/大賣/鉅額交易
2018/10/18	0	0.00	88	43.48	43.40	-88	4,114	-2.14%
2018/10/17	0	0.00	28	44.07	43.80	-28	4,090	-0.68%
2018/10/16	3	44.15	39	44.14	44.00	-36	4,072	-0.88%
2018/10/15	20	44.13	50	44.03	44.30	-30	4,049	-0.74%
2018/10/12	247	43.95	46	44.15	44.30	201	4,039	4.98%	大買/鉅額交易
2018/10/11	183	43.17	375	43.77	43.40	-192	3,987	-4.82%	大買/大賣/鉅額交易
2018/10/09	106	46.20	61	46.62	46.45	45	3,806	1.18%	大買/
2018/10/08	87	46.65	12	46.41	46.90	75	3,753	2.00%
2018/10/05	114	45.99	151	46.62	46.25	-37	3,671	-1.01%	大買/大賣/
2018/10/04	126	47.14	21	46.86	47.20	105	3,560	2.95%	大買/鉅額交易
2018/10/03	0	0.00	193	47.46	47.55	-193	3,507	-5.50%	大賣/鉅額交易
2018/10/02	59	47.68	215	47.91	48.00	-156	3,434	-4.54%	大賣/鉅額交易
2018/10/01	40	47.93	98	47.67	48.40	-58	3,330	-1.74%
2018/09/28	7	46.55	254	46.49	46.50	-247	3,133	-7.88%	大賣/鉅額交易
2018/09/27	76	46.19	202	46.03	46.10	-126	3,037	-4.15%	大賣/鉅額交易
2018/09/26	31	45.21	13	45.17	45.35	18	2,949	0.61%
2018/09/25	26	44.93	346	44.88	44.75	-320	2,925	-10.94%	大賣/鉅額交易
2018/09/21	25	45.00	0	0.00	44.75	25	2,912	0.86%
2018/09/20	24	44.95	35	44.81	44.80	-11	2,905	-0.38%
2018/09/19	254	44.72	11	44.65	44.75	243	2,897	8.39%	大買/鉅額交易
2018/09/18	196	44.91	27	44.79	44.85	169	2,852	5.92%	大買/鉅額交易
2018/09/17	122	45.75	23	45.76	45.70	99	2,831	3.50%	大買/
2018/09/14	30	45.86	31	45.91	45.85	-1	2,803	-0.04%
2018/09/13	183	45.44	0	0.00	45.50	183	2,763	6.62%	大買/鉅額交易
2018/09/12	223	46.20	153	46.72	45.40	70	2,732	2.56%	大買/大賣/
2018/09/11	182	45.88	43	46.13	46.20	139	2,542	5.47%	大買/鉅額交易
2018/09/10	102	44.96	0	0.00	44.95	102	2,413	4.23%	大買/鉅額交易
2018/09/07	44	44.60	122	44.74	44.60	-78	2,343	-3.33%	大賣/
2018/09/06	12	44.36	104	44.82	44.50	-92	2,308	-3.98%	大賣/
2018/09/05	67	44.43	13	44.28	44.10	54	2,245	2.41%
2018/09/04	104	45.03	5	44.75	44.50	99	2,197	4.50%	大買/
2018/09/03	128	44.32	270	44.90	44.00	-142	2,085	-6.81%	大買/大賣/鉅額交易
2018/08/31	88	42.00	49	42.22	42.35	39	1,854	2.10%
2018/08/30	3	41.75	9	41.75	41.75	-6	1,821	-0.33%
2018/08/29	73	41.47	0	0.00	41.50	73	1,811	4.03%
2018/08/28	45	41.26	0	0.00	41.20	45	1,826	2.46%
2018/08/27	3	41.40	0	0.00	41.15	3	1,869	0.16%
2018/08/24	231	41.23	3	41.23	41.10	228	1,910	11.94%	大買/鉅額交易
2018/08/23	368	41.55	5	41.52	41.50	363	1,991	18.23%	大買/鉅額交易
2018/08/22	68	43.30	28	43.49	43.50	40	1,949	2.05%
2018/08/21	6	43.10	54	43.19	43.20	-48	1,846	-2.60%
2018/08/20	213	43.11	27	43.22	43.10	186	1,855	10.02%	大買/鉅額交易
2018/08/17	25	42.91	0	0.00	42.80	25	1,873	1.33%
2018/08/16	10	42.79	47	42.74	42.75	-37	1,890	-1.96%
2018/08/15	43	42.88	0	0.00	42.80	43	1,906	2.26%
2018/08/14	24	42.85	0	0.00	42.75	24	1,949	1.23%
2018/08/13	53	42.93	11	42.90	42.70	42	2,023	2.08%
2018/08/10	10	43.34	0	0.00	43.20	10	2,037	0.49%
2018/08/09	82	43.37	1	43.50	43.35	81	2,087	3.88%
2018/08/08	9	43.37	0	0.00	43.45	9	2,169	0.41%
2018/08/07	29	43.22	3	43.50	43.20	26	2,222	1.17%
2018/08/06	46	43.53	12	43.24	43.20	34	2,228	1.53%
2018/08/03	0	0.00	5	43.10	42.95	-5	2,203	-0.23%
2018/08/02	0	0.00	3	43.00	42.95	-3	2,189	-0.14%
2018/08/01	2	43.10	16	42.99	42.95	-14	2,180	-0.64%
2018/07/31	146	42.98	7	42.77	43.00	139	2,172	6.40%	大買/鉅額交易
2018/07/30	74	42.30	0	0.00	42.25	74	2,131	3.47%
2018/07/27	27	42.25	0	0.00	42.20	27	2,136	1.26%
2018/07/26	6	42.28	0	0.00	42.25	6	2,135	0.28%
2018/07/25	36	42.35	209	42.29	42.30	-173	2,142	-8.07%	大賣/鉅額交易
2018/07/24	4	42.18	27	42.16	42.20	-23	2,137	-1.08%
2018/07/23	28	42.15	0	0.00	42.05	28	2,144	1.31%
2018/07/20	0	0.00	34	42.13	42.30	-34	2,154	-1.58%
2018/07/19	201	42.35	88	42.35	42.40	113	2,165	5.22%	大買/鉅額交易
2018/07/18	0	0.00	48	42.22	42.45	-48	2,180	-2.20%
2018/07/17	100	42.12	0	0.00	42.20	100	2,205	4.53%
2018/07/16	13	42.07	0	0.00	42.00	13	2,215	0.59%
2018/07/13	3	42.30	6	42.35	42.10	-3	2,228	-0.13%
2018/07/12	10	42.05	0	0.00	42.25	10	2,237	0.45%
2018/07/11	11	41.75	0	0.00	41.75	11	2,233	0.49%
2018/07/09	21	41.70	0	0.00	41.85	21	2,247	0.93%
2018/07/06	0	0.00	29	41.76	41.55	-29	2,258	-1.28%
2018/07/05	4	42.05	41	41.98	42.00	-37	2,261	-1.64%
2018/07/04	1	41.90	0	0.00	42.00	1	2,285	0.04%
2018/07/03	16	42.05	0	0.00	41.85	16	2,327	0.69%
2018/07/02	28	42.34	95	42.43	42.10	-67	2,342	-2.86%
2018/06/29	22	42.26	34	41.95	41.85	-12	2,337	-0.51%
2018/06/28	63	42.07	12	42.29	42.35	51	2,312	2.21%
2018/06/27	48	42.20	0	0.00	42.05	48	2,331	2.06%
2018/06/26	20	41.85	31	41.80	41.80	-11	2,332	-0.47%
2018/06/25	0	0.00	20	42.61	42.60	-20	2,291	-0.87%
2018/06/22	0	0.00	15	43.03	42.95	-15	2,275	-0.66%
2018/06/21	6	43.70	47	43.63	43.30	-41	2,268	-1.81%
2018/06/20	16	43.22	12	43.20	43.50	4	2,260	0.18%
2018/06/19	0	0.00	76	42.74	42.65	-76	2,216	-3.43%
2018/06/15	0	0.00	36	42.85	42.90	-36	2,208	-1.63%
2018/06/14	11	42.70	58	42.76	42.80	-47	2,185	-2.15%
2018/06/13	73	42.87	0	0.00	43.00	73	2,134	3.42%
2018/06/12	26	42.82	0	0.00	42.70	26	2,166	1.20%
2018/06/11	154	42.88	0	0.00	42.75	154	2,145	7.18%	大買/鉅額交易
2018/06/08	47	42.89	0	0.00	42.75	47	2,123	2.21%
2018/06/07	6	43.15	77	43.40	43.05	-71	2,104	-3.37%
2018/06/06	4	43.15	46	43.42	43.45	-42	2,074	-2.02%
2018/06/05	12	43.15	0	0.00	43.15	12	2,056	0.58%
2018/06/04	54	43.31	11	43.43	43.20	43	2,040	2.11%
2018/06/01	0	0.00	86	43.15	43.00	-86	1,993	-4.31%
2018/05/31	164	42.89	0	0.00	43.20	164	1,955	8.38%	大買/鉅額交易
2018/05/29	83	42.34	1	42.30	42.35	82	1,864	4.40%
2018/05/28	32	42.02	0	0.00	42.05	32	1,852	1.73%
2018/05/25	51	41.81	35	42.17	41.60	16	1,820	0.88%
2018/05/24	28	42.22	11	42.35	42.25	17	1,788	0.95%
2018/05/23	72	42.04	0	0.00	42.10	72	1,761	4.09%
2018/05/22	97	42.22	322	42.17	42.05	-225	1,747	-12.88%	大賣/鉅額交易
2018/05/21	16	42.10	26	42.35	42.15	-10	1,716	-0.58%
2018/05/18	70	41.62	7	41.51	41.60	63	1,648	3.82%
2018/05/17	23	41.33	182	41.51	41.50	-159	1,635	-9.72%	大賣/鉅額交易
2018/05/16	173	41.36	26	41.00	41.40	147	1,581	9.30%	大買/鉅額交易
2018/05/15	12	40.15	140	41.01	40.80	-128	1,531	-8.36%	大賣/鉅額交易
2018/05/14	6	40.10	0	0.00	40.15	6	1,561	0.38%
2018/05/11	1	39.95	0	0.00	39.90	1	1,599	0.06%
2018/05/10	27	40.00	13	40.02	39.90	14	1,623	0.86%
2018/05/09	22	39.98	0	0.00	40.00	22	1,648	1.33%
2018/05/08	37	39.95	3	39.95	39.95	34	1,699	2.00%
2018/05/07	21	39.80	0	0.00	39.80	21	1,776	1.18%
2018/05/04	20	39.73	157	39.78	39.80	-137	1,866	-7.34%	大賣/鉅額交易
2018/05/03	4	40.06	4	40.15	40.05	0	1,950	0.00%
2018/04/30	0	0.00	21	39.92	40.05	-21	2,045	-1.03%
2018/04/27	0	0.00	57	39.82	39.85	-57	2,124	-2.68%
2018/04/26	149	40.02	23	40.16	39.85	126	2,288	5.50%	大買/鉅額交易
2018/04/25	0	0.00	9	39.73	39.75	-9	2,310	-0.39%
2018/04/24	0	0.00	32	39.97	39.90	-32	2,327	-1.37%
2018/04/23	3	40.30	22	40.28	40.35	-19	2,336	-0.81%
2018/04/20	1	40.00	25	39.97	40.00	-24	2,336	-1.03%
2018/04/19	48	39.90	71	39.90	39.95	-23	2,377	-0.97%
2018/04/18	72	39.69	61	39.66	39.80	11	2,456	0.45%
2018/04/17	0	0.00	34	39.52	39.55	-34	2,477	-1.37%
2018/04/16	0	0.00	116	39.80	39.70	-116	2,501	-4.64%	大賣/鉅額交易
2018/04/13	42	39.61	36.8	39.60	39.60	5.2	2,544	0.20%
2018/04/12	31	39.58	36.8	39.58	39.65	-5.8	2,594	-0.22%
2018/04/11	33	39.97	96.8	39.95	39.90	-63.8	2,618	-2.44%
2018/04/10	47	39.72	0	0.00	39.80	47	2,618	1.79%
2018/04/09	198	39.29	54	39.47	39.60	144	2,699	5.34%	大買/鉅額交易
2018/04/03	1	38.75	84	38.79	38.80	-83	2,702	-3.07%
2018/04/02	3	39.05	7	39.00	38.95	-4	2,717	-0.15%
2018/03/30	0	0.00	9	39.20	39.25	-9	2,710	-0.33%
2018/03/29	0	0.00	6	38.55	38.65	-6	2,680	-0.22%
2018/03/28	18	38.44	0	0.00	38.35	18	2,679	0.67%
2018/03/27	9	38.51	0	0.00	38.45	9	2,678	0.34%
2018/03/26	35	38.22	0	0.00	38.30	35	2,698	1.30%
2018/03/23	32	38.36	0	0.00	38.30	32	2,691	1.19%
2018/03/22	57	38.84	0	0.00	38.60	57	2,689	2.12%
2018/03/20	11	38.96	0	0.00	39.05	11	2,770	0.40%
2018/03/19	11	38.81	0	0.00	38.85	11	2,798	0.39%
2018/03/16	0	0.00	395	38.75	38.65	-395	2,839	-13.91%	大賣/鉅額交易
2018/03/15	0	0.00	23	38.93	38.85	-23	2,811	-0.82%
2018/03/14	94	38.92	24	38.89	38.95	70	2,873	2.44%
2018/03/13	0	0.00	35	38.89	38.90	-35	2,913	-1.20%
2018/03/12	8	39.09	52	38.97	39.00	-44	2,942	-1.50%
2018/03/09	21	38.85	51	38.96	39.00	-30	2,971	-1.01%
2018/03/08	21	38.56	95	38.51	38.50	-74	2,983	-2.48%
2018/03/07	29	38.45	27	38.44	38.35	2	3,013	0.07%
2018/03/06	29	38.37	355	38.36	38.30	-326	3,085	-10.57%	大賣/鉅額交易
2018/03/05	144	38.45	490	38.41	38.30	-346	4,182	-8.27%	大買/大賣/鉅額交易
2018/03/02	0	0.00	447	38.59	38.60	-447	4,221	-10.59%	大賣/鉅額交易
2018/03/01	0	0.00	80	38.68	38.70	-80	4,261	-1.88%
2018/02/27	124	38.95	74	38.93	38.95	50	4,290	1.17%	大買/
2018/02/26	39	38.92	202	38.95	39.00	-163	4,291	-3.80%	大賣/鉅額交易
2018/02/23	64	38.51	14	38.61	38.65	50	4,278	1.17%
2018/02/22	121	38.37	16	38.35	38.40	105	4,279	2.45%	大買/鉅額交易
2018/02/21	75	38.52	277	38.47	38.45	-202	4,308	-4.69%	大賣/鉅額交易
2018/02/12	6	38.18	59	38.16	38.30	-53	4,320	-1.23%
2018/02/09	343	37.93	38	37.73	38.05	305	4,341	7.02%	大買/鉅額交易
2018/02/08	60	38.17	1	38.10	38.20	59	4,335	1.36%
2018/02/07	78	38.38	14	38.43	38.10	64	4,402	1.45%
2018/02/06	243	37.87	271	38.12	38.20	-28	4,434	-0.63%	大買/大賣/
2018/02/05	35	39.10	15	39.12	39.00	20	4,345	0.46%
2018/02/02	0	0.00	22	39.67	39.55	-22	4,309	-0.51%
2018/02/01	19	40.13	0	0.00	39.95	19	4,296	0.44%
2018/01/31	60	40.02	26	40.14	40.00	34	4,281	0.79%
2018/01/30	2	40.30	207	40.88	40.10	-205	4,243	-4.83%	大賣/鉅額交易
2018/01/29	14	41.05	287	41.01	41.05	-273	4,180	-6.53%	大賣/鉅額交易
2018/01/26	441	40.51	191	40.52	40.65	250	4,100	6.10%	大買/大賣/鉅額交易
2018/01/25	25	40.25	49	40.17	40.10	-24	4,014	-0.60%
2018/01/24	69	40.03	33	40.08	40.00	36	3,953	0.91%
2018/01/23	45	40.05	104	40.23	40.05	-59	3,925	-1.50%	大賣/
2018/01/22	175	40.25	90	40.17	40.30	85	3,852	2.21%	大買/
2018/01/19	208	39.58	45	39.54	39.45	163	3,695	4.41%	大買/鉅額交易
2018/01/18	406	39.67	36	39.71	39.65	370	3,666	10.09%	大買/鉅額交易
2018/01/17	306	39.72	28	39.68	39.85	278	3,646	7.62%	大買/鉅額交易
2018/01/16	295	39.84	27	39.82	39.80	268	3,632	7.38%	大買/鉅額交易
2018/01/15	0	0.00	36	39.90	39.90	-36	3,618	-0.99%
2018/01/12	15	39.79	51	39.89	39.65	-36	3,590	-1.00%
2018/01/11	88	39.42	28	39.36	39.50	60	3,505	1.71%
2018/01/10	14	39.63	38	39.61	39.60	-24	3,502	-0.69%
2018/01/09	46	39.47	59	39.64	39.60	-13	3,479	-0.37%
2018/01/08	114	39.13	602	39.18	39.00	-488	3,443	-14.17%	大買/大賣/鉅額交易
2018/01/05	141	39.52	54	39.37	39.35	87	3,404	2.56%	大買/
2018/01/04	2	39.25	96	39.50	39.25	-94	3,396	-2.77%
2018/01/03	28	39.85	327	39.81	39.60	-299	3,386	-8.83%	大賣/鉅額交易
2018/01/02	274	38.94	97	38.59	39.05	177	3,284	5.39%	大買/鉅額交易