元禎 (1725)-美林券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.55
漲跌
▼0.20
漲幅
-0.48%
成交量
347張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	42	42.76	14	42.19	41.55	28	264	10.60%
2024/11/20	1	41.75	0	0.00	41.75	1	286	0.35%
2024/11/19	1	41.60	3	41.40	41.75	-2	288	-0.69%
2024/11/18	12	42.58	41	42.60	42.45	-29	288	-10.05%
2024/11/15	99	41.43	1	39.95	41.30	98	279	35.12%
2024/11/14	2	39.98	4	40.38	39.20	-2	274	-0.73%
2024/11/13	3	39.75	12	39.71	39.45	-9	285	-3.15%
2024/11/12	0	0.00	3	39.77	39.40	-3	304	-0.98%
2024/11/11	7	40.44	0	0.00	40.25	7	305	2.29%
2024/11/08	16	41.51	28	41.63	40.45	-12	308	-3.89%
2024/11/07	30	40.28	10	39.29	40.50	20	305	6.54%
2024/11/06	6	39.14	2	39.20	39.30	4	304	1.31%
2024/11/05	9	39.33	9	39.33	39.15	0	309	0.00%
2024/11/04	3	39.12	0	0.00	39.05	3	317	0.94%
2024/11/01	10	39.01	1	38.90	39.10	9	321	2.80%
2024/10/30	8	39.13	1	39.10	39.00	7	326	2.14%
2024/10/29	6	39.24	6	39.38	39.20	0	331	0.00%
2024/10/28	11	39.99	1	39.80	39.80	10	334	2.99%
2024/10/25	2	40.38	4	40.53	40.20	-2	338	-0.59%
2024/10/24	2	41.23	11	40.95	40.75	-9	343	-2.62%
2024/10/23	16	42.44	65	42.62	41.50	-49	347	-14.12%
2024/10/22	7	40.53	2	40.50	41.40	5	341	1.46%
2024/10/21	10	40.42	0	0.00	40.45	10	354	2.82%
2024/10/18	2	40.33	15	40.44	40.10	-13	418	-3.10%
2024/10/17	3	40.48	2	40.30	40.25	1	427	0.23%
2024/10/16	12	40.31	3	40.00	40.05	9	434	2.07%
2024/10/15	3	40.45	10	40.15	40.00	-7	441	-1.59%
2024/10/14	7	40.35	2	40.15	40.45	5	484	1.03%
2024/10/11	5	40.71	1	40.90	40.35	4	494	0.81%
2024/10/09	12	41.11	5	41.21	40.50	7	497	1.41%
2024/10/08	9	42.23	6	41.98	42.00	3	498	0.60%
2024/10/07	32	42.59	1	40.95	42.70	31	508	6.09%
2024/10/04	1	40.35	3	40.67	40.00	-2	547	-0.37%
2024/10/01	1	40.70	1	40.50	40.85	0	609	0.00%
2024/09/30	2	41.33	0	0.00	41.20	2	624	0.32%
2024/09/27	8	42.14	3	42.33	42.20	5	703	0.71%
2024/09/26	3	42.63	7	42.21	42.10	-4	704	-0.57%
2024/09/25	2	42.40	14	42.09	42.30	-12	706	-1.70%
2024/09/24	13	42.41	19	42.46	42.15	-6	705	-0.85%
2024/09/23	36	43.86	30	45.35	43.60	6	701	0.86%
2024/09/20	22	41.09	12	41.42	41.90	10	648	1.54%
2024/09/19	1	40.00	3	39.70	39.95	-2	640	-0.31%
2024/09/18	16	40.36	46	40.14	39.40	-30	647	-4.64%
2024/09/16	2	39.00	8	39.33	39.20	-6	648	-0.93%
2024/09/13	4	38.43	1	38.30	38.50	3	660	0.45%
2024/09/12	0	0.00	4	38.63	38.30	-4	731	-0.55%
2024/09/11	4	38.35	6	38.36	38.05	-2	738	-0.27%
2024/09/10	25	38.19	22	38.79	38.00	3	743	0.40%
2024/09/09	22	38.19	15	38.17	39.00	7	749	0.93%
2024/09/06	1	39.60	1	39.60	39.35	0	762	0.00%
2024/09/05	2	39.83	11	39.47	39.15	-9	767	-1.17%
2024/09/04	22	39.13	16	39.34	39.00	6	771	0.78%
2024/09/03	4	41.93	7	41.76	41.70	-3	773	-0.39%
2024/09/02	16	42.52	9	42.07	41.85	7	781	0.90%
2024/08/30	13	42.48	10	42.39	42.25	3	789	0.38%
2024/08/29	7	42.73	20	42.84	42.40	-13	804	-1.62%
2024/08/28	3	42.77	4	42.96	42.80	-1	828	-0.12%
2024/08/27	26	43.86	5	42.67	43.65	21	958	2.19%
2024/08/26	13	42.45	3	41.83	41.85	10	1,055	0.95%
2024/08/23	7	41.96	10	42.48	42.40	-3	1,140	-0.26%
2024/08/22	24	43.68	31	43.88	42.55	-7	1,144	-0.61%
2024/08/21	4	42.48	9	42.31	42.45	-5	1,141	-0.44%
2024/08/20	6	42.68	4	43.24	42.60	2	1,154	0.17%
2024/08/19	1	43.00	6	43.17	43.25	-5	1,163	-0.43%
2024/08/16	9	43.56	28	44.12	43.20	-19	1,199	-1.58%
2024/08/15	24	43.84	49	43.87	42.70	-25	1,205	-2.07%
2024/08/14	19	42.88	52	42.90	42.55	-33	1,218	-2.71%
2024/08/13	2	40.40	13	40.56	40.35	-11	1,253	-0.88%
2024/08/12	14	40.58	11	40.58	40.80	3	1,279	0.23%
2024/08/09	28	39.07	17	39.26	39.45	11	1,332	0.83%
2024/08/08	16	38.00	17	37.90	37.90	-1	1,353	-0.07%
2024/08/07	34	38.16	38	37.89	39.00	-4	1,357	-0.29%
2024/08/06	50	34.84	36	36.90	35.75	14	1,357	1.03%
2024/08/05	0	0.00	14	37.74	36.95	-14	1,362	-1.03%
2024/08/02	3	41.83	29	41.49	41.05	-26	1,372	-1.89%
2024/08/01	18	43.44	18	43.11	43.00	0	1,383	0.00%
2024/07/31	8	41.74	30	41.88	41.90	-22	1,396	-1.58%
2024/07/30	64	41.51	38	41.14	42.25	26	1,426	1.82%
2024/07/29	14	41.03	16	42.67	40.85	-2	1,469	-0.14%
2024/07/26	16	43.45	32	43.23	43.40	-16	1,589	-1.01%
2024/07/23	30	45.82	27	45.19	45.20	3	1,605	0.19%
2024/07/22	46	45.85	34	46.78	45.00	12	1,619	0.74%
2024/07/19	108	51.77	167	51.09	47.70	-59	1,657	-3.56%	大買/大賣/
2024/07/18	39	48.07	33	47.87	48.10	6	1,633	0.37%
2024/07/17	19	48.79	19	48.60	48.10	0	1,681	0.00%
2024/07/16	18	48.64	23	48.67	48.10	-5	1,683	-0.30%
2024/07/15	16	50.49	95	51.01	49.00	-79	1,685	-4.69%
2024/07/12	23	48.08	50	47.23	48.25	-27	1,673	-1.61%
2024/07/11	7	47.24	26	47.55	47.10	-19	1,670	-1.14%
2024/07/10	22	47.42	17	47.37	47.55	5	1,673	0.30%
2024/07/09	28	47.34	47	47.76	47.00	-19	1,675	-1.13%
2024/07/08	66	49.69	94	51.06	49.25	-28	1,665	-1.68%
2024/07/05	308	52.35	40	51.36	53.00	268	1,626	16.48%	大買/鉅額交易
2024/07/04	74	48.90	5	48.20	48.25	69	1,571	4.39%
2024/07/03	14	48.71	13	49.63	48.00	1	1,571	0.06%
2024/07/02	0	0.00	2	45.08	45.75	-2	1,499	-0.13%
2024/07/01	2	45.28	8	45.00	44.90	-6	1,512	-0.40%
2024/06/28	4	45.83	4	45.73	45.65	0	1,588	0.00%
2024/06/27	0	0.00	6	45.43	45.00	-6	1,600	-0.37%
2024/06/26	0	0.00	20	46.51	46.00	-20	1,620	-1.23%
2024/06/25	23	46.56	11	46.66	46.50	12	1,733	0.69%
2024/06/24	20	46.44	7	47.36	46.80	13	1,801	0.72%
2024/06/21	14	48.13	0	0.00	47.95	14	1,814	0.77%
2024/06/20	2	47.68	3	48.07	47.90	-1	1,817	-0.06%
2024/06/19	24	48.51	38	49.00	47.95	-14	1,809	-0.77%
2024/06/18	11	46.64	1	47.30	46.10	10	1,748	0.57%
2024/06/17	0	0.00	4	46.69	46.00	-4	1,757	-0.23%
2024/06/14	14	45.63	16	45.64	47.25	-2	1,763	-0.11%
2024/06/13	14	45.84	11	45.96	45.50	3	1,762	0.17%
2024/06/12	3	44.65	9	45.21	44.60	-6	1,750	-0.34%
2024/06/11	6	45.20	2	46.70	45.15	4	1,750	0.23%
2024/06/07	6	45.82	6	45.58	46.30	0	1,751	0.00%
2024/06/06	2	45.15	9	46.42	45.20	-7	1,756	-0.40%
2024/06/05	23	46.18	26	46.44	45.85	-3	1,757	-0.17%
2024/06/04	0	0.00	15	47.19	46.40	-15	1,771	-0.85%
2024/06/03	45	47.54	23	47.28	47.30	22	1,786	1.23%
2024/05/31	23	53.10	86	53.81	49.45	-63	1,784	-3.53%
2024/05/30	67	54.88	4	53.68	54.90	63	1,717	3.67%
2024/05/29	9	49.24	84	48.32	49.95	-75	1,640	-4.57%
2024/05/28	14	46.33	19	46.35	46.50	-5	1,595	-0.31%
2024/05/27	77	47.09	34	46.51	46.65	43	1,640	2.62%
2024/05/24	39	45.24	29	45.44	45.80	10	1,649	0.61%
2024/05/23	28	44.75	22	44.80	45.05	6	1,639	0.37%
2024/05/22	41	46.94	44	46.70	45.60	-3	1,627	-0.18%
2024/05/21	28	44.20	10	44.64	43.85	18	1,589	1.13%
2024/05/20	12	45.73	2	46.63	44.60	10	1,578	0.63%
2024/05/17	28	47.03	31	47.81	46.65	-3	1,552	-0.19%
2024/05/16	23	45.09	20	45.10	45.00	3	1,497	0.20%
2024/05/15	1	44.70	0	0.00	44.05	1	1,469	0.07%
2024/05/14	3	42.82	11	43.46	45.10	-8	1,412	-0.57%
2024/05/13	6	40.14	10	41.81	41.00	-4	1,387	-0.29%
2024/05/10	20	40.99	12	41.18	41.40	8	1,380	0.58%
2024/05/09	1	41.10	30	42.70	40.85	-29	1,374	-2.11%
2024/05/08	3	41.92	53	42.61	43.05	-50	1,360	-3.67%
2024/05/07	57	41.48	43	42.17	41.50	14	1,345	1.04%
2024/05/06	55	42.14	11	42.87	42.85	44	1,329	3.31%
2024/05/03	21	44.06	37	45.19	43.40	-16	1,310	-1.22%
2024/05/02	93	46.05	145	45.85	44.30	-52	1,277	-4.07%	大賣/
2024/04/30	240	47.16	202	48.44	49.20	38	1,227	3.09%	大買/大賣/
2024/04/29	0	0.00	1	48.60	48.60	-1	1,101	-0.09%
2024/04/26	0	0.00	6	44.12	44.20	-6	1,079	-0.56%
2024/04/25	59	38.91	5	39.28	40.20	54	1,058	5.10%
2024/04/24	23	37.88	16	38.06	36.55	7	1,006	0.70%
2024/04/23	0	0.00	1	34.85	36.00	-1	965	-0.10%
2024/04/22	0	0.00	3	34.88	34.50	-3	908	-0.33%
2024/04/19	3	33.27	19	33.76	34.60	-16	899	-1.78%
2024/04/18	3	34.28	80	35.03	34.25	-77	889	-8.66%
2024/04/17	0	0.00	16	32.99	33.85	-16	856	-1.87%
2024/04/16	41	31.17	39	31.28	30.80	2	849	0.24%
2024/04/15	13	32.62	3	33.45	32.50	10	841	1.19%
2024/04/12	6	33.84	10	33.89	33.60	-4	836	-0.48%
2024/04/11	11	34.12	6	34.21	33.95	5	832	0.60%
2024/04/10	7	34.91	2	35.80	34.15	5	824	0.61%
2024/04/09	0	0.00	9	37.47	35.20	-9	816	-1.10%
2024/04/08	16	34.53	11	34.70	35.75	5	798	0.63%
2024/04/03	17	35.94	22	35.96	35.75	-5	789	-0.63%
2024/04/02	40	39.30	21	39.44	36.70	19	772	2.46%
2024/04/01	1	34.90	10	35.91	36.95	-9	692	-1.30%
2024/03/29	35	35.21	21	35.72	33.60	14	678	2.06%
2024/03/28	16	37.28	17	38.25	37.05	-1	653	-0.15%
2024/03/27	8	35.85	16	35.44	36.10	-8	535	-1.49%
2024/03/26	3	31.85	28	32.31	32.85	-25	462	-5.40%
2024/03/25	4	28.24	7	28.63	29.90	-3	443	-0.68%
2024/03/22	8	27.30	3	27.25	27.20	5	431	1.16%
2024/03/21	10	28.23	12	28.50	27.55	-2	426	-0.47%
2024/03/20	20	28.87	5	28.64	28.35	15	416	3.60%
2024/03/05	12	36.67	13	37.48	38.00	-1	259	-0.39%
2024/03/04	14	32.89	11	33.90	34.55	3	192	1.55%
2024/03/01	5	30.35	7	30.34	31.45	-2	163	-1.22%
2024/02/29	3	27.25	11	27.56	28.60	-8	120	-6.64%
2024/02/27	1	26.00	15	25.70	26.00	-14	64	-21.80%
2024/02/26	0	0.00	2	23.08	23.65	-2	31	-6.36%
2024/02/22	1	21.60	1	21.75	21.70	0	25	0.00%
2024/02/21	0	0.00	1	21.70	21.65	-1	26	-3.83%
2024/02/20	1	21.50	3	21.50	21.65	-2	26	-7.61%
2024/02/19	1	21.25	0	0.00	21.50	1	26	3.78%
2024/02/16	1	21.10	1	21.20	21.20	0	26	0.00%
2024/02/15	0	0.00	1	21.00	20.95	-1	27	-3.68%
2024/02/05	0	0.00	4	20.80	20.75	-4	27	-14.60%
2024/02/02	4	21.30	0	0.00	21.40	4	27	14.69%
2024/02/01	3	21.35	1	21.30	21.25	2	27	7.34%
2024/01/29	0	0.00	1	21.00	20.90	-1	27	-3.66%
2024/01/26	0	0.00	1	20.95	20.95	-1	27	-3.61%
2024/01/22	1	20.70	3	20.50	20.70	-2	27	-7.22%
2024/01/19	0	0.00	2	20.43	20.45	-2	27	-7.22%
2024/01/18	1	20.35	3	20.32	20.30	-2	27	-7.26%
2024/01/17	0	0.00	4	20.61	20.35	-4	27	-14.55%
2024/01/16	8	21.24	4	21.19	21.15	4	27	14.54%
2024/01/15	0	0.00	2	21.70	21.75	-2	28	-7.05%
2024/01/11	3	21.68	0	0.00	21.70	3	28	10.57%
2024/01/05	0	0.00	1	21.55	21.65	-1	28	-3.55%
2023/12/28	1	21.85	1	21.65	21.85	0	28	0.00%
2023/12/22	0	0.00	1	21.80	21.80	-1	27	-3.62%
2023/12/20	0	0.00	1	21.95	21.90	-1	27	-3.63%
2023/12/19	2	21.65	1	21.60	22.20	1	26	3.74%
2023/12/18	0	0.00	1	22.50	22.05	-1	26	-3.74%
2023/12/15	7	22.32	1	22.40	22.50	6	26	22.92%
2023/12/14	3	21.53	0	0.00	21.75	3	24	12.07%
2023/12/08	1	21.90	0	0.00	21.90	1	23	4.18%
2023/12/07	1	22.00	1	21.65	21.75	0	23	0.00%
2023/12/05	1	21.50	3	21.45	21.60	-2	22	-8.74%
2023/12/01	1	21.90	2	21.60	21.60	-1	22	-4.38%
2023/11/30	0	0.00	1	21.50	21.50	-1	22	-4.40%
2023/11/29	0	0.00	1	21.55	21.50	-1	22	-4.38%
2023/11/28	5	21.54	0	0.00	21.60	5	23	21.65%
2023/11/24	0	0.00	2	21.35	21.25	-2	22	-9.02%
2023/11/22	1	21.20	0	0.00	21.30	1	21	4.62%
2023/11/20	5	21.28	0	0.00	21.35	5	20	24.14%
2023/11/16	1	20.80	0	0.00	20.70	1	20	5.00%
2023/11/15	5	20.61	0	0.00	20.65	5	19	25.51%
2023/11/14	5	20.40	0	0.00	20.45	5	19	26.06%
2023/11/10	0	0.00	1	20.35	20.35	-1	18	-5.42%
2023/11/09	1	20.35	0	0.00	20.35	1	18	5.29%
2023/11/08	1	20.40	0	0.00	20.40	1	19	5.24%
2023/11/03	3	20.35	0	0.00	20.35	3	20	14.39%
2023/11/02	3	20.30	0	0.00	20.30	3	20	14.66%
2023/10/30	1	20.20	0	0.00	20.35	1	24	4.08%
2023/10/24	1	20.60	1	20.60	20.40	0	26	0.00%
2023/10/23	3	20.40	5	21.35	20.55	-2	25	-7.73%
2023/10/12	1	20.40	0	0.00	20.40	1	26	3.78%
2023/10/11	1	20.40	0	0.00	20.40	1	26	3.72%
2023/09/26	0	0.00	1	20.40	20.40	-1	29	-3.34%
2023/09/25	0	0.00	1	20.55	20.60	-1	30	-3.33%
2023/09/19	0	0.00	1	20.35	20.45	-1	31	-3.16%
2023/09/15	2	20.45	0	0.00	20.55	2	33	5.93%
2023/09/08	2	20.40	0	0.00	20.35	2	35	5.70%
2023/09/07	1	20.20	2	20.15	20.20	-1	35	-2.85%
2023/09/01	1	20.40	0	0.00	20.30	1	35	2.82%
2023/08/28	0	0.00	1	19.85	19.95	-1	41	-2.42%
2023/08/22	2	19.85	0	0.00	19.95	2	43	4.56%
2023/08/18	1	20.10	2	20.05	20.10	-1	45	-2.20%
2023/08/17	0	0.00	1	19.90	20.05	-1	47	-2.12%
2023/08/16	0	0.00	5	20.15	20.15	-5	47	-10.53%
2023/08/14	0	0.00	2	20.30	20.15	-2	50	-3.93%
2023/08/10	0	0.00	2	20.40	20.30	-2	56	-3.54%
2023/08/08	0	0.00	4	20.96	20.90	-4	57	-6.95%
2023/08/02	0	0.00	3	21.22	21.00	-3	61	-4.86%
2023/08/01	6	22.40	1	22.30	22.30	5	61	8.19%
2023/07/31	3	22.40	0	0.00	22.35	3	61	4.86%
2023/07/27	3	21.75	1	21.90	21.70	2	67	2.98%
2023/07/20	0	0.00	1	21.50	21.45	-1	208	-0.48%
2023/07/13	7	21.25	1	21.20	21.15	6	222	2.70%
2023/07/10	0	0.00	1	21.55	21.40	-1	221	-0.45%
2023/07/07	0	0.00	8	21.69	21.60	-8	220	-3.62%
2023/07/06	0	0.00	2	22.20	22.25	-2	219	-0.91%
2023/07/04	0	0.00	1	22.35	22.30	-1	219	-0.46%
2023/06/30	0	0.00	1	22.35	22.35	-1	219	-0.46%
2023/06/26	0	0.00	2	22.65	22.65	-2	218	-0.91%
2023/06/19	1	22.95	2	22.90	22.80	-1	217	-0.46%
2023/06/16	0	0.00	1	22.95	22.95	-1	217	-0.46%
2023/06/13	3	22.90	0	0.00	22.95	3	216	1.38%
2023/06/08	0	0.00	1	22.75	22.75	-1	216	-0.46%
2023/06/06	2	22.90	1	22.90	22.85	1	216	0.46%
2023/06/05	0	0.00	2	23.15	23.00	-2	215	-0.93%
2023/06/02	3	22.83	0	0.00	22.75	3	213	1.40%
2023/06/01	2	22.93	0	0.00	22.60	2	213	0.94%
2023/05/31	1	22.45	0	0.00	22.45	1	211	0.47%
2023/05/30	1	22.50	0	0.00	22.40	1	211	0.47%
2023/05/26	1	22.25	1	22.65	22.15	0	211	0.00%
2023/05/25	0	0.00	1	22.80	22.75	-1	210	-0.47%
2023/05/24	1	22.75	0	0.00	22.80	1	210	0.48%
2023/05/23	3	23.12	0	0.00	22.75	3	210	1.43%
2023/05/19	1	23.40	0	0.00	23.65	1	208	0.48%
2023/05/17	3	23.37	1	23.95	23.15	2	205	0.98%
2023/05/16	0	0.00	1	23.15	23.50	-1	203	-0.49%
2023/05/10	2	22.30	3	22.40	22.50	-1	194	-0.51%
2023/05/09	12	22.50	6	22.84	22.65	6	193	3.10%
2023/05/08	0	0.00	1	23.90	23.45	-1	191	-0.52%
2023/05/05	6	23.83	3	23.85	23.80	3	190	1.57%
2023/05/04	3	23.88	3	24.50	23.55	0	188	0.00%
2023/05/03	2	24.10	2	24.40	24.05	0	186	0.00%
2023/05/02	3	25.10	2	25.08	25.00	1	182	0.55%
2023/04/28	7	25.10	3	25.33	25.20	4	179	2.23%
2023/04/27	6	25.22	7	25.41	25.55	-1	170	-0.59%
2023/04/26	8	23.99	9	24.33	24.55	-1	134	-0.74%
2023/04/25	5	24.69	6	24.63	25.50	-1	88	-1.14%
2023/04/24	0	0.00	1	23.45	23.70	-1	40	-2.49%
2023/04/20	1	21.95	0	0.00	21.75	1	28	3.50%
2023/04/19	0	0.00	3	21.87	21.80	-3	28	-10.60%
2023/04/18	0	0.00	1	21.35	21.50	-1	26	-3.79%
2023/04/12	1	21.35	0	0.00	21.40	1	25	3.99%
2023/03/31	2	21.10	0	0.00	21.10	2	24	8.01%
2023/03/30	0	0.00	1	21.00	21.00	-1	25	-3.99%
2023/03/27	1	21.20	0	0.00	21.35	1	25	3.93%
2023/03/24	3	21.00	0	0.00	21.35	3	25	11.75%
2023/03/23	1	21.00	0	0.00	20.85	1	24	4.04%
2023/03/01	0	0.00	1	21.40	21.50	-1	45	-2.19%
2023/02/22	0	0.00	8	21.20	21.10	-8	44	-17.90%
2023/02/20	0	0.00	3	20.75	21.05	-3	44	-6.71%
2023/02/13	0	0.00	1	21.05	21.10	-1	45	-2.18%
2023/02/08	0	0.00	2	21.33	21.40	-2	46	-4.28%
2023/02/03	0	0.00	3	21.20	21.15	-3	47	-6.37%
2023/02/02	0	0.00	2	21.15	21.20	-2	46	-4.27%
2023/02/01	3	20.75	0	0.00	21.00	3	47	6.28%
2023/01/31	1	20.50	0	0.00	20.50	1	47	2.09%
2023/01/30	1	20.40	0	0.00	20.30	1	47	2.09%
2023/01/11	1	20.20	0	0.00	20.20	1	50	1.98%
2023/01/09	6	20.21	0	0.00	20.20	6	51	11.70%
2023/01/03	0	0.00	1	20.00	20.20	-1	55	-1.81%
2022/12/26	1	20.30	1	20.10	20.30	0	172	0.00%
2022/12/21	0	0.00	2	20.05	20.10	-2	220	-0.91%
2022/12/20	0	0.00	2	20.13	20.05	-2	230	-0.87%
2022/12/16	0	0.00	5	20.50	20.35	-5	259	-1.93%
2022/12/15	0	0.00	1	21.05	20.70	-1	265	-0.38%
2022/12/13	0	0.00	1	20.85	20.85	-1	272	-0.37%
2022/12/09	0	0.00	1	20.45	20.65	-1	273	-0.37%
2022/12/08	0	0.00	3	20.35	20.40	-3	273	-1.10%
2022/12/07	0	0.00	4	20.58	20.45	-4	275	-1.45%
2022/12/06	0	0.00	1	21.05	20.70	-1	275	-0.36%
2022/12/05	0	0.00	1	21.50	21.25	-1	275	-0.36%
2022/12/02	14	21.48	1	21.45	21.50	13	275	4.72%
2022/12/01	3	21.50	7	22.19	21.50	-4	275	-1.45%
2022/11/30	1	20.10	1	20.40	21.85	0	265	0.00%
2022/11/29	1	19.90	0	0.00	19.90	1	262	0.38%
2022/11/21	1	19.55	0	0.00	19.55	1	340	0.29%
2022/11/18	0	0.00	2	19.45	19.50	-2	343	-0.58%
2022/11/17	0	0.00	1	19.65	19.65	-1	343	-0.29%
2022/11/16	2	19.68	1	19.65	19.65	1	344	0.29%
2022/11/15	3	19.60	0	0.00	19.80	3	345	0.87%
2022/11/14	0	0.00	3	19.55	19.70	-3	348	-0.86%
2022/11/11	6	19.30	2	19.40	19.30	4	347	1.15%
2022/11/09	1	19.25	0	0.00	19.35	1	350	0.28%
2022/11/08	0	0.00	5	19.08	19.20	-5	353	-1.42%
2022/11/07	3	19.10	0	0.00	19.20	3	356	0.84%
2022/11/03	0	0.00	1	18.90	18.95	-1	397	-0.25%
2022/11/02	0	0.00	2	19.35	19.00	-2	403	-0.50%
2022/10/28	15	19.20	5	19.08	18.80	10	480	2.08%
2022/10/27	0	0.00	4	18.74	19.00	-4	484	-0.83%
2022/10/26	1	18.35	0	0.00	18.30	1	485	0.21%
2022/10/25	0	0.00	4	18.39	18.35	-4	486	-0.82%
2022/10/24	2	18.33	0	0.00	18.30	2	486	0.41%
2022/10/21	0	0.00	6	18.35	18.30	-6	486	-1.23%
2022/10/20	1	18.60	5	18.90	18.70	-4	486	-0.82%
2022/10/19	1	19.65	2	19.48	19.25	-1	487	-0.21%
2022/10/18	0	0.00	3	19.42	19.40	-3	497	-0.60%
2022/10/17	2	19.23	3	19.10	19.20	-1	502	-0.20%
2022/10/14	17	19.62	1	19.70	19.70	16	503	3.18%
2022/10/13	5	19.32	9	20.08	19.10	-4	503	-0.79%
2022/10/12	1	20.60	1	20.70	20.50	0	502	0.00%
2022/10/11	8	20.93	7	20.96	20.95	1	501	0.20%
2022/10/07	14	22.10	0	0.00	21.85	14	501	2.79%
2022/10/06	5	22.48	0	0.00	22.40	5	500	1.00%
2022/10/05	7	22.93	19	23.59	22.95	-12	498	-2.41%
2022/10/04	58	23.35	41	23.09	23.90	17	493	3.45%
2022/10/03	9	22.25	9	22.19	22.90	0	437	0.00%
2022/09/30	4	20.48	7	20.86	21.30	-3	384	-0.78%
2022/09/29	1	20.60	0	0.00	20.80	1	350	0.29%
2022/09/28	6	20.20	5	20.64	20.10	1	338	0.30%
2022/09/27	8	21.27	8	21.30	21.10	0	336	0.00%
2022/09/26	17	21.22	15	20.81	22.35	2	327	0.61%
2022/09/23	7	21.66	6	21.38	21.55	1	311	0.32%
2022/09/22	2	21.30	4	21.19	21.25	-2	298	-0.67%
2022/09/21	2	21.65	7	22.39	21.45	-5	291	-1.71%
2022/09/20	1	22.25	0	0.00	22.25	1	288	0.35%
2022/09/19	4	22.88	4	22.80	22.20	0	283	0.00%
2022/09/16	2	23.05	3	22.75	22.95	-1	282	-0.35%
2022/09/15	1	23.40	0	0.00	23.20	1	282	0.35%
2022/09/14	0	0.00	6	23.28	23.70	-6	282	-2.12%
2022/09/13	4	23.10	0	0.00	23.50	4	281	1.42%
2022/09/12	1	23.20	0	0.00	23.10	1	280	0.36%
2022/09/07	0	0.00	2	23.65	23.40	-2	279	-0.72%
2022/09/06	7	24.28	2	24.30	23.95	5	278	1.79%
2022/09/05	2	24.00	0	0.00	23.60	2	276	0.72%
2022/09/02	3	24.15	11	24.87	23.75	-8	274	-2.92%
2022/09/01	13	24.11	12	23.53	25.65	1	260	0.38%
2022/08/30	0	0.00	2	23.45	23.40	-2	211	-0.95%
2022/08/29	0	0.00	4	22.55	23.55	-4	205	-1.95%
2022/08/26	4	23.40	0	0.00	23.20	4	195	2.04%
2022/08/25	1	23.50	0	0.00	23.40	1	195	0.51%
2022/08/23	0	0.00	7	23.25	22.95	-7	192	-3.64%
2022/08/19	0	0.00	1	22.95	23.50	-1	190	-0.53%
2022/08/17	0	0.00	1	23.20	22.75	-1	190	-0.52%
2022/08/16	6	23.03	1	23.00	23.00	5	189	2.64%
2022/08/15	2	23.48	0	0.00	23.50	2	187	1.07%
2022/08/11	2	24.35	2	24.60	24.10	0	182	0.00%
2022/08/09	3	22.55	6	22.52	22.40	-3	142	-2.11%
2022/08/08	0	0.00	5	22.66	23.20	-5	135	-3.68%
2022/08/05	1	21.40	0	0.00	21.75	1	93	1.07%
2022/08/04	9	23.00	10	21.90	21.50	-1	91	-1.09%
2022/08/03	1	20.90	1	21.30	21.80	0	59	0.00%
2022/08/02	8	21.60	9	21.21	21.30	-1	55	-1.79%
2022/08/01	1	21.20	0	0.00	21.20	1	53	1.87%
2022/07/29	3	21.00	0	0.00	21.00	3	52	5.69%
2022/07/28	0	0.00	2	21.48	21.00	-2	53	-3.77%
2022/07/26	1	21.50	0	0.00	21.95	1	53	1.88%
2022/07/25	1	22.60	1	23.20	22.10	0	51	0.00%
2022/07/22	0	0.00	1	21.95	23.50	-1	41	-2.39%
2022/07/21	0	0.00	1	21.05	21.40	-1	36	-2.73%
2022/07/20	0	0.00	5	21.00	21.00	-5	35	-14.08%
2022/07/18	1	21.10	0	0.00	21.00	1	36	2.71%
2022/07/11	0	0.00	2	20.63	20.75	-2	38	-5.16%
2022/07/08	0	0.00	1	20.75	20.75	-1	39	-2.56%
2022/07/07	3	20.47	0	0.00	20.80	3	39	7.67%
2022/07/06	1	20.75	3	20.70	20.65	-2	39	-5.02%
2022/06/30	1	21.35	0	0.00	21.35	1	46	2.16%
2022/06/29	2	21.75	0	0.00	21.90	2	46	4.27%
2022/06/23	3	21.33	0	0.00	21.35	3	54	5.54%
2022/06/22	2	21.05	0	0.00	21.25	2	56	3.54%
2022/06/21	4	21.50	0	0.00	21.60	4	60	6.66%
2022/06/20	1	21.00	6	21.07	20.95	-5	66	-7.54%
2022/06/15	3	21.95	0	0.00	22.00	3	98	3.05%
2022/06/14	3	21.47	0	0.00	21.50	3	100	2.99%
2022/06/13	3	21.90	4	21.84	21.90	-1	100	-0.99%
2022/06/10	1	22.20	1	22.20	22.35	0	102	0.00%
2022/06/07	1	22.55	3	22.47	22.45	-2	106	-1.88%
2022/06/06	0	0.00	4	22.53	22.55	-4	117	-3.42%
2022/06/02	2	22.70	3	22.98	22.60	-1	129	-0.77%
2022/05/30	0	0.00	1	22.65	22.75	-1	167	-0.60%
2022/05/27	2	22.60	1	22.50	22.55	1	168	0.59%
2022/05/26	7	22.61	3	22.68	22.50	4	169	2.36%
2022/05/25	9	22.40	2	22.35	22.40	7	170	4.11%
2022/05/24	0	0.00	1	21.90	21.85	-1	169	-0.59%
2022/05/20	3	22.07	0	0.00	22.05	3	170	1.76%
2022/05/19	0	0.00	4	21.36	21.65	-4	170	-2.34%
2022/05/17	3	21.52	1	21.65	21.50	2	172	1.16%
2022/05/16	1	21.30	1	21.25	21.45	0	177	0.00%
2022/05/13	5	21.41	2	21.20	21.35	3	180	1.66%
2022/05/12	1	21.25	3	21.28	21.15	-2	181	-1.10%
2022/05/11	3	21.62	1	21.70	21.55	2	181	1.10%
2022/05/10	5	21.63	3	21.55	21.70	2	184	1.08%
2022/05/09	2	22.45	2	22.53	22.55	0	185	0.00%
2022/05/06	1	23.00	2	22.75	23.00	-1	186	-0.54%
2022/05/05	9	23.28	0	0.00	23.25	9	188	4.78%
2022/05/03	7	23.30	0	0.00	23.55	7	190	3.67%
2022/04/29	3	23.78	2	23.73	23.75	1	191	0.52%
2022/04/26	2	24.53	2	24.75	24.55	0	192	0.00%
2022/04/25	0	0.00	5	24.93	24.70	-5	192	-2.59%
2022/04/22	0	0.00	4	25.83	25.80	-4	193	-2.07%
2022/04/21	1	25.80	0	0.00	25.80	1	195	0.51%
2022/04/20	4	25.90	3	25.82	25.70	1	196	0.51%
2022/04/19	4	25.60	2	25.70	25.85	2	197	1.01%
2022/04/18	1	25.65	2	25.53	25.45	-1	199	-0.50%
2022/04/15	1	25.70	2	25.98	25.65	-1	203	-0.49%
2022/04/14	1	26.10	0	0.00	26.10	1	221	0.45%
2022/04/12	3	25.67	0	0.00	25.65	3	225	1.33%
2022/04/11	6	26.54	7	26.84	26.00	-1	227	-0.44%
2022/04/08	3	27.12	4	26.96	26.80	-1	226	-0.44%
2022/04/07	0	0.00	6	26.86	26.65	-6	229	-2.61%
2022/04/06	5	27.20	1	27.30	27.30	4	240	1.66%
2022/04/01	0	0.00	1	27.30	27.05	-1	254	-0.39%
2022/03/31	2	27.60	3	27.35	27.20	-1	257	-0.39%
2022/03/30	3	27.70	1	27.50	27.50	2	262	0.76%
2022/03/29	8	27.83	5	27.84	27.40	3	267	1.12%
2022/03/28	2	27.40	6	27.00	27.30	-4	323	-1.23%
2022/03/25	5	27.53	8	27.67	27.50	-3	361	-0.83%
2022/03/24	0	0.00	4	27.78	27.60	-4	361	-1.11%
2022/03/23	1	27.40	9	27.70	27.45	-8	360	-2.22%
2022/03/22	24	27.19	10	27.66	27.80	14	361	3.87%
2022/03/21	2	27.75	10	27.44	27.00	-8	346	-2.31%
2022/03/18	6	26.60	7	26.64	27.40	-1	346	-0.29%
2022/03/17	4	25.64	4	25.43	25.70	0	346	0.00%
2022/03/16	2	24.75	8	24.69	24.80	-6	347	-1.73%
2022/03/15	0	0.00	11	25.20	24.70	-11	350	-3.13%
2022/03/14	0	0.00	3	25.90	25.70	-3	358	-0.84%
2022/03/11	0	0.00	1	25.90	25.85	-1	362	-0.28%
2022/03/10	2	26.30	6	26.53	26.30	-4	368	-1.09%
2022/03/09	48	27.11	15	26.57	25.90	33	372	8.85%
2022/03/08	2	26.35	33	26.31	26.75	-31	379	-8.16%
2022/03/07	31	27.45	4	26.74	27.05	27	387	6.97%
2022/03/04	0	0.00	12	27.57	27.45	-12	401	-2.99%
2022/03/03	13	28.06	3	27.38	27.80	10	409	2.44%
2022/03/02	1	26.45	3	26.53	26.75	-2	405	-0.49%
2022/03/01	3	25.95	0	0.00	26.30	3	425	0.71%
2022/02/25	0	0.00	2	25.85	25.55	-2	556	-0.36%
2022/02/24	2	25.45	1	25.85	25.40	1	623	0.16%
2022/02/23	1	26.65	0	0.00	26.70	1	637	0.16%
2022/02/22	0	0.00	4	26.96	26.65	-4	648	-0.62%
2022/02/21	3	27.07	1	27.45	27.30	2	670	0.30%
2022/02/17	4	27.94	0	0.00	27.75	4	793	0.50%
2022/02/16	0	0.00	2	28.20	28.30	-2	861	-0.23%
2022/02/15	1	27.25	2	27.10	27.70	-1	983	-0.10%
2022/02/14	1	26.90	2	27.08	26.80	-1	1,064	-0.09%
2022/02/11	1	27.75	2	27.55	27.75	-1	1,178	-0.08%
2022/02/10	0	0.00	2	27.83	27.90	-2	1,231	-0.16%
2022/02/09	0	0.00	3	28.13	27.55	-3	1,307	-0.23%
2022/02/08	2	27.23	1	27.55	27.25	1	1,355	0.07%
2022/02/07	4	26.76	0	0.00	26.90	4	1,396	0.29%
2022/01/26	1	26.55	0	0.00	26.65	1	1,396	0.07%
2022/01/25	3	26.68	7	26.36	26.05	-4	1,401	-0.29%
2022/01/24	5	26.71	1	26.90	27.20	4	1,403	0.28%
2022/01/21	0	0.00	10	28.04	27.50	-10	1,407	-0.71%
2022/01/20	9	28.70	0	0.00	28.85	9	1,413	0.64%
2022/01/19	0	0.00	1	28.90	28.75	-1	1,423	-0.07%
2022/01/18	6	29.42	0	0.00	29.30	6	1,458	0.41%
2022/01/17	1	29.10	0	0.00	29.15	1	1,463	0.07%
2022/01/13	1	30.30	0	0.00	30.30	1	1,485	0.07%
2022/01/12	1	30.45	0	0.00	30.45	1	1,507	0.07%
2022/01/11	0	0.00	1	31.40	30.80	-1	1,613	-0.06%
2022/01/10	2	32.00	4	31.93	32.00	-2	1,624	-0.12%
2022/01/07	9	34.11	16	34.45	32.90	-7	1,643	-0.43%
2022/01/06	1	32.85	3	33.02	32.80	-2	1,653	-0.12%
2022/01/05	0	0.00	10	33.33	33.30	-10	1,666	-0.60%
2022/01/04	13	33.60	6	34.03	33.60	7	1,666	0.42%
2022/01/03	1	34.15	2	34.23	34.25	-1	1,666	-0.06%
2021/12/30	0	0.00	12	34.81	34.30	-12	1,668	-0.72%
2021/12/29	11	34.23	8	34.95	35.20	3	1,668	0.18%
2021/12/28	6	34.64	7	34.64	34.50	-1	1,669	-0.06%
2021/12/27	5	33.17	8	33.65	33.25	-3	1,657	-0.18%
2021/12/24	1	33.85	7	34.64	33.80	-6	1,658	-0.36%
2021/12/23	3	34.35	29	34.59	34.20	-26	1,662	-1.56%
2021/12/22	8	35.23	95	35.82	35.20	-87	1,658	-5.24%
2021/12/21	96	35.44	8	33.47	35.50	88	1,603	5.49%
2021/12/20	0	0.00	4	32.08	32.30	-4	1,573	-0.25%
2021/12/17	2	33.60	12	32.88	32.30	-10	1,583	-0.63%
2021/12/16	45	33.59	3	33.82	33.60	42	1,608	2.61%
2021/12/15	4	32.93	0	0.00	33.05	4	1,696	0.24%
2021/12/14	1	33.15	3	33.32	33.10	-2	1,705	-0.12%
2021/12/13	3	35.42	13	35.15	34.85	-10	1,704	-0.59%
2021/12/10	20	34.39	4	34.56	34.45	16	1,697	0.94%
2021/12/09	14	34.95	5	35.05	34.30	9	1,696	0.53%
2021/12/08	13	35.69	13	35.59	34.95	0	1,700	0.00%
2021/12/07	0	0.00	2	34.65	34.65	-2	1,693	-0.12%
2021/12/06	0	0.00	3	35.05	35.05	-3	1,689	-0.18%
2021/12/03	1	36.00	1	36.05	36.00	0	1,683	0.00%
2021/12/02	6	35.73	9	37.57	35.85	-3	1,677	-0.18%
2021/12/01	9	37.47	3	36.92	37.80	6	1,661	0.36%
2021/11/30	8	38.00	11	38.51	36.65	-3	1,646	-0.18%
2021/11/29	25	36.08	14	35.61	36.60	11	1,620	0.68%
2021/11/26	11	36.72	0	0.00	36.30	11	1,618	0.68%
2021/11/25	15	38.33	2	39.30	37.55	13	1,605	0.81%
2021/11/24	32	41.08	65	41.12	39.20	-33	1,584	-2.08%
2021/11/23	13	39.96	22	39.63	41.45	-9	1,453	-0.62%
2021/11/22	33	36.28	20	36.17	37.70	13	1,419	0.92%
2021/11/19	21	36.17	13	36.10	36.20	8	1,456	0.55%
2021/11/18	26	36.50	21	37.33	36.30	5	1,476	0.34%
2021/11/17	18	38.73	23	38.96	38.75	-5	1,455	-0.34%
2021/11/16	37	41.22	77	39.69	38.20	-40	1,429	-2.80%
2021/11/15	65	38.93	16	37.79	39.25	49	1,338	3.66%
2021/11/12	29	38.69	43	38.58	35.70	-14	1,269	-1.10%
2021/11/11	31	35.59	31	35.80	36.50	0	1,143	0.00%
2021/11/10	53	32.46	58	32.25	33.20	-5	1,060	-0.47%
2021/11/09	19	29.84	4	30.00	31.00	15	946	1.59%
2021/11/08	1	29.05	11	30.94	28.20	-10	893	-1.12%
2021/11/05	1	29.00	6	28.95	29.30	-5	816	-0.61%
2021/11/04	57	27.88	43	27.71	26.65	14	767	1.82%
2021/11/03	1	25.60	1	25.60	25.60	0	729	0.00%
2021/11/02	4	25.85	5	25.62	25.70	-1	730	-0.14%
2021/11/01	7	25.55	3	25.38	25.45	4	740	0.54%
2021/10/28	6	26.39	31	26.49	26.25	-25	785	-3.18%
2021/10/27	27	27.01	1	27.10	27.10	26	784	3.31%
2021/10/26	12	26.88	8	26.98	26.25	4	776	0.52%
2021/10/25	1	25.30	3	25.52	25.60	-2	740	-0.27%
2021/10/22	1	25.85	3	26.17	25.80	-2	735	-0.27%
2021/10/21	14	26.71	6	26.77	26.20	8	721	1.11%
2021/10/20	9	28.31	5	28.69	27.35	4	708	0.56%
2021/10/19	5	29.59	34	30.30	29.10	-29	685	-4.23%
2021/10/18	2	25.95	4	25.80	27.95	-2	579	-0.35%
2021/10/15	14	25.58	5	25.70	25.45	9	565	1.59%
2021/10/14	4	27.89	2	26.18	25.45	2	542	0.37%
2021/10/13	23	24.56	3	24.42	26.10	20	513	3.89%
2021/10/12	0	0.00	5	24.26	23.75	-5	498	-1.00%
2021/10/08	0	0.00	3	24.20	23.65	-3	497	-0.60%
2021/10/07	2	23.70	1	23.75	23.75	1	494	0.20%
2021/10/06	18	23.00	2	22.00	22.85	16	491	3.25%
2021/10/05	3	21.65	3	22.07	21.70	0	486	0.00%
2021/10/04	0	0.00	1	22.90	21.60	-1	475	-0.21%
2021/10/01	12	23.23	10	23.08	23.00	2	473	0.42%
2021/09/30	60	23.92	4	24.13	23.20	56	472	11.86%
2021/09/29	9	23.10	6	23.39	23.10	3	465	0.65%
2021/09/28	5	23.60	3	23.60	23.85	2	462	0.43%
2021/09/27	7	25.31	5	24.36	24.20	2	459	0.44%
2021/09/24	10	25.17	9	25.23	24.75	1	451	0.22%
2021/09/23	6	25.70	5	25.33	24.50	1	440	0.23%
2021/09/22	12	29.00	12	29.50	26.90	0	412	0.00%
2021/09/17	0	0.00	5	26.55	27.50	-5	318	-1.57%
2021/09/16	0	0.00	2	23.50	25.00	-2	308	-0.65%
2021/09/14	2	23.20	10	23.15	23.30	-8	321	-2.49%
2021/09/13	4	23.05	5	22.59	23.10	-1	354	-0.28%
2021/09/10	0	0.00	6	21.65	21.80	-6	350	-1.71%
2021/09/08	0	0.00	3	21.90	21.65	-3	349	-0.86%
2021/09/07	5	22.20	0	0.00	22.50	5	348	1.43%
2021/09/06	2	22.80	3	22.95	22.60	-1	349	-0.29%
2021/09/03	3	23.70	4	23.71	23.50	-1	348	-0.29%
2021/09/02	7	22.65	1	22.55	23.10	6	345	1.74%
2021/09/01	2	21.98	0	0.00	22.20	2	345	0.58%
2021/08/31	4	21.60	0	0.00	21.60	4	343	1.17%
2021/08/30	1	21.40	0	0.00	21.60	1	343	0.29%
2021/08/27	0	0.00	2	21.10	21.55	-2	344	-0.58%
2021/08/26	43	22.09	47	21.57	21.50	-4	345	-1.16%
2021/08/25	36	22.03	39	21.36	21.40	-3	313	-0.96%
2021/08/24	34	21.99	18	21.24	21.30	16	261	6.13%
2021/08/23	1	20.55	1	20.55	20.40	0	230	0.00%
2021/08/20	1	20.45	1	20.40	20.60	0	230	0.00%
2021/08/19	1	20.35	0	0.00	20.40	1	230	0.43%
2021/08/18	1	19.60	3	19.97	20.00	-2	229	-0.87%
2021/08/17	0	0.00	1	19.90	19.60	-1	228	-0.44%
2021/08/16	0	0.00	4	19.70	19.75	-4	228	-1.75%
2021/08/13	0	0.00	2	20.20	20.00	-2	228	-0.88%
2021/08/11	5	19.68	2	20.43	19.75	3	238	1.26%
2021/08/10	1	21.20	1	21.45	21.35	0	245	0.00%
2021/08/09	0	0.00	4	21.95	21.55	-4	249	-1.60%
2021/08/06	0	0.00	7	22.90	22.75	-7	257	-2.72%
2021/08/05	0	0.00	13	23.12	22.95	-13	257	-5.05%
2021/08/04	0	0.00	10	23.06	24.20	-10	246	-4.06%
2021/08/03	31	21.83	43	21.10	22.00	-12	266	-4.50%
2021/08/02	40	21.17	0	0.00	20.45	40	225	17.70%
2021/07/30	0	0.00	1	19.75	19.90	-1	220	-0.45%
2021/07/28	1	19.70	2	19.85	19.60	-1	221	-0.45%
2021/07/27	1	20.35	2	20.28	20.20	-1	222	-0.45%
2021/07/26	0	0.00	1	20.35	20.35	-1	224	-0.45%
2021/07/23	6	20.32	0	0.00	20.50	6	225	2.66%
2021/07/22	3	20.45	1	20.40	20.40	2	226	0.88%
2021/07/20	0	0.00	1	20.45	20.50	-1	229	-0.44%
2021/07/19	2	20.70	0	0.00	20.70	2	231	0.86%
2021/07/14	1	20.30	1	20.15	20.20	0	242	0.00%
2021/07/13	4	20.38	0	0.00	20.20	4	244	1.63%
2021/07/09	0	0.00	1	20.50	20.55	-1	248	-0.40%
2021/07/08	0	0.00	3	20.80	20.60	-3	255	-1.17%
2021/07/07	0	0.00	1	22.15	21.90	-1	266	-0.37%
2021/07/06	2	22.15	0	0.00	22.10	2	293	0.68%
2021/07/05	4	21.55	0	0.00	21.70	4	310	1.29%
2021/07/02	3	21.67	1	21.65	21.60	2	322	0.62%
2021/07/01	0	0.00	1	21.60	21.40	-1	325	-0.31%
2021/06/29	0	0.00	2	21.65	21.55	-2	350	-0.57%
2021/06/28	2	21.90	0	0.00	21.95	2	366	0.55%
2021/06/25	0	0.00	1	22.10	21.80	-1	390	-0.26%
2021/06/24	5	21.82	1	22.00	22.10	4	400	1.00%
2021/06/22	17	20.82	15	20.44	21.10	2	392	0.51%
2021/06/21	0	0.00	9	19.76	19.90	-9	359	-2.50%
2021/06/18	0	0.00	1	20.50	20.15	-1	357	-0.28%
2021/06/17	0	0.00	1	20.95	20.70	-1	361	-0.28%
2021/06/16	5	20.77	0	0.00	20.60	5	361	1.38%
2021/06/11	1	21.35	0	0.00	20.75	1	360	0.28%
2021/06/10	2	21.00	1	21.30	21.10	1	359	0.28%
2021/06/09	3	22.25	6	21.87	21.60	-3	357	-0.84%
2021/06/08	7	21.31	8	20.95	21.85	-1	352	-0.28%
2021/06/07	0	0.00	6	19.97	19.90	-6	345	-1.74%
2021/06/02	0	0.00	5	19.55	20.30	-5	342	-1.46%
2021/06/01	5	18.90	0	0.00	19.25	5	340	1.47%
2021/05/31	0	0.00	2	18.90	18.85	-2	339	-0.59%
2021/05/28	2	18.55	1	18.55	18.90	1	339	0.29%
2021/05/27	0	0.00	1	18.40	18.65	-1	338	-0.30%
2021/05/26	2	18.65	3	18.50	18.70	-1	337	-0.30%
2021/05/25	6	18.65	5	18.48	18.45	1	333	0.30%
2021/05/24	4	18.53	0	0.00	18.40	4	332	1.20%
2021/05/21	3	18.48	0	0.00	18.40	3	333	0.90%
2021/05/20	0	0.00	9	18.51	18.00	-9	333	-2.70%
2021/05/18	15	17.65	1	17.60	17.65	14	323	4.33%
2021/05/17	3	17.63	1	17.80	17.15	2	315	0.63%
2021/05/14	0	0.00	1	20.75	18.50	-1	309	-0.32%
2021/05/13	3	20.25	3	19.90	19.10	0	297	0.00%
2021/05/12	5	21.05	14	20.97	20.70	-9	294	-3.06%
2021/05/11	0	0.00	25	23.25	23.00	-25	288	-8.66%
2021/05/10	0	0.00	1	22.70	22.60	-1	256	-0.39%
2021/05/07	10	21.60	0	0.00	22.00	10	254	3.93%
2021/05/04	0	0.00	3	22.65	22.25	-3	251	-1.19%
2021/05/03	0	0.00	1	23.20	22.55	-1	250	-0.40%
2021/04/29	0	0.00	1	23.70	23.50	-1	248	-0.40%
2021/04/27	0	0.00	6	24.50	24.15	-6	246	-2.44%
2021/04/23	10	24.06	1	24.75	24.35	9	244	3.68%
2021/04/22	0	0.00	1	25.30	24.05	-1	242	-0.41%
2021/04/21	0	0.00	1	24.60	25.05	-1	239	-0.42%
2021/04/20	0	0.00	13	24.74	24.55	-13	234	-5.54%
2021/04/19	0	0.00	2	25.70	25.45	-2	230	-0.87%
2021/04/16	2	25.70	4	25.85	25.90	-2	227	-0.88%
2021/04/15	1	25.80	0	0.00	25.75	1	226	0.44%
2021/04/14	6	26.53	6	28.00	26.40	0	222	0.00%
2021/04/13	35	26.94	6	26.76	27.40	29	215	13.48%
2021/04/12	46	26.62	44	27.04	25.25	2	201	0.99%
2021/04/09	12	26.28	33	26.35	26.70	-21	175	-11.98%
2021/04/08	31	24.12	15	24.00	24.30	16	157	10.18%
2021/04/07	3	22.18	2	22.23	22.10	1	153	0.65%
2021/04/06	9	23.41	18	23.66	22.75	-9	181	-4.95%
2021/04/01	26	23.65	29	23.82	24.15	-3	172	-1.74%
2021/03/31	47	22.10	28	22.52	22.65	19	158	11.99%
2021/03/30	28	21.53	29	21.83	21.60	-1	141	-0.71%
2021/03/29	5	20.90	7	20.77	20.90	-2	116	-1.72%
2021/03/26	6	17.70	0	0.00	19.00	6	105	5.71%
2021/03/25	0	0.00	3	17.57	17.30	-3	94	-3.16%
2021/03/24	4	17.48	0	0.00	17.60	4	95	4.20%
2021/03/23	0	0.00	2	17.10	17.20	-2	94	-2.11%
2021/03/22	0	0.00	9	16.46	17.45	-9	91	-9.78%
2021/03/19	0	0.00	4	16.03	16.05	-4	86	-4.63%
2021/03/16	3	16.30	0	0.00	16.20	3	85	3.51%
2021/03/15	1	16.20	0	0.00	16.30	1	85	1.17%
2021/03/11	1	16.50	0	0.00	16.35	1	86	1.16%
2021/03/10	1	16.45	0	0.00	16.40	1	103	0.97%
2021/03/09	1	16.15	0	0.00	16.45	1	103	0.97%
2021/03/05	0	0.00	1	15.90	16.10	-1	102	-0.98%
2021/03/04	0	0.00	1	15.90	16.05	-1	102	-0.97%
2021/03/03	2	16.05	0	0.00	16.00	2	103	1.94%
2021/03/02	0	0.00	3	15.92	16.00	-3	104	-2.88%
2021/02/26	0	0.00	3	15.93	15.95	-3	115	-2.61%
2021/02/23	2	16.20	0	0.00	16.15	2	113	1.76%
2021/02/22	3	15.65	0	0.00	15.80	3	112	2.68%
2021/02/18	1	15.60	0	0.00	15.50	1	110	0.90%
2021/02/05	1	15.30	0	0.00	15.25	1	108	0.92%
2021/01/29	0	0.00	2	15.05	15.00	-2	108	-1.84%
2021/01/28	1	15.10	1	15.05	15.25	0	108	0.00%
2021/01/26	0	0.00	3	15.05	15.20	-3	107	-2.78%
2021/01/20	0	0.00	2	15.20	14.95	-2	106	-1.87%
2021/01/18	0	0.00	1	15.25	15.40	-1	105	-0.95%
2021/01/15	0	0.00	6	15.80	15.70	-6	104	-5.75%
2021/01/13	2	16.25	0	0.00	16.15	2	103	1.93%
2021/01/12	0	0.00	2	16.15	16.00	-2	103	-1.93%
2021/01/06	0	0.00	1	16.15	16.15	-1	103	-0.97%
2021/01/04	3	16.32	0	0.00	16.10	3	102	2.93%
2020/12/30	2	17.08	2	16.80	16.70	0	98	0.00%
2020/12/29	6	17.29	5	17.23	17.40	1	89	1.12%
2020/12/28	3	15.30	0	0.00	15.85	3	56	5.31%
2020/12/21	0	0.00	1	15.75	15.60	-1	52	-1.91%
2020/12/18	1	15.65	0	0.00	15.70	1	52	1.92%
2020/12/17	1	15.55	0	0.00	15.60	1	50	1.97%
2020/12/16	2	15.28	0	0.00	15.30	2	49	4.05%
2020/12/10	0	0.00	1	15.25	15.20	-1	48	-2.04%
2020/12/04	0	0.00	2	16.55	15.35	-2	47	-4.19%
2020/12/02	0	0.00	3	14.90	14.95	-3	30	-9.73%
2020/11/25	5	15.75	6	15.83	15.10	-1	27	-3.69%
2020/11/24	1	14.50	0	0.00	14.60	1	16	6.21%
2020/11/23	1	14.40	0	0.00	14.30	1	15	6.36%
2020/11/20	1	14.30	0	0.00	14.30	1	15	6.42%
2020/11/17	1	14.25	0	0.00	14.30	1	15	6.51%
2020/11/16	1	14.25	0	0.00	14.20	1	15	6.54%
2020/11/10	1	14.05	0	0.00	13.90	1	15	6.27%
2020/10/30	0	0.00	1	13.90	13.85	-1	16	-6.24%
2020/10/28	1	13.85	0	0.00	13.95	1	15	6.26%
2020/10/27	1	13.90	0	0.00	13.90	1	16	6.23%
2020/10/20	0	0.00	1	13.90	13.90	-1	17	-5.79%
2020/10/08	1	14.10	0	0.00	14.25	1	18	5.56%
2020/09/24	0	0.00	1	13.75	13.60	-1	19	-5.21%
2020/09/22	0	0.00	1	14.35	14.35	-1	18	-5.39%
2020/09/18	4	14.33	0	0.00	14.30	4	18	21.78%
2020/09/16	3	14.40	0	0.00	14.45	3	18	16.35%
2020/09/14	2	14.35	0	0.00	14.30	2	18	10.68%
2020/08/18	2	14.05	0	0.00	14.05	2	19	10.31%
2020/08/17	1	13.80	0	0.00	13.85	1	19	5.17%
2020/08/12	0	0.00	1	13.80	13.75	-1	19	-5.03%
2020/08/11	2	13.85	0	0.00	13.80	2	19	10.07%
2020/08/03	0	0.00	2	13.83	13.85	-2	21	-9.14%
2020/07/29	0	0.00	4	13.90	14.15	-4	21	-18.34%
2020/07/28	0	0.00	7	13.46	13.80	-7	21	-32.74%
2020/07/27	0	0.00	2	13.60	13.30	-2	21	-9.49%
2020/07/24	0	0.00	6	13.83	13.75	-6	20	-28.69%
2020/07/21	11	14.08	0	0.00	14.10	11	21	52.30%
2020/07/16	2	14.10	1	14.05	14.05	1	21	4.75%
2020/07/14	1	14.50	3	14.60	14.60	-2	20	-9.80%
2020/07/13	2	14.50	1	14.45	14.50	1	20	4.93%
2020/07/10	0	0.00	2	14.45	14.50	-2	20	-9.74%
2020/07/09	0	0.00	3	14.50	14.55	-3	20	-14.54%
2020/07/08	2	14.50	0	0.00	14.50	2	20	9.76%
2020/07/06	1	14.75	0	0.00	14.65	1	20	4.98%
2020/06/23	0	0.00	1	14.20	14.25	-1	19	-5.13%
2020/06/19	3	14.25	2	14.20	14.20	1	19	5.00%
2020/06/18	0	0.00	1	14.25	14.40	-1	19	-5.11%
2020/06/16	2	14.20	0	0.00	14.20	2	20	9.96%
2020/06/15	0	0.00	1	14.10	14.05	-1	21	-4.64%
2020/06/12	0	0.00	3	14.03	14.00	-3	21	-13.91%
2020/06/10	2	14.70	0	0.00	14.55	2	20	9.55%
2020/06/08	1	14.70	0	0.00	14.60	1	22	4.49%
2020/06/03	3	14.80	0	0.00	14.75	3	23	12.89%
2020/06/02	3	14.50	0	0.00	14.50	3	23	12.96%
2020/06/01	3	14.48	0	0.00	14.35	3	23	12.97%
2020/05/28	2	14.50	1	14.45	14.35	1	23	4.23%
2020/05/27	1	14.25	0	0.00	14.25	1	23	4.23%
2020/05/26	4	14.20	0	0.00	14.15	4	23	16.88%
2020/05/22	0	0.00	4	14.20	14.15	-4	23	-16.95%
2020/05/18	3	14.50	0	0.00	14.50	3	23	13.01%
2020/05/14	0	0.00	1	15.20	14.40	-1	22	-4.51%
2020/04/30	2	14.05	0	0.00	14.25	2	22	8.96%
2020/04/29	2	14.05	0	0.00	14.05	2	22	8.91%
2020/04/27	1	13.75	0	0.00	13.90	1	23	4.35%
2020/04/16	1	13.50	1	13.45	13.50	0	23	0.00%
2020/03/20	0	0.00	3	12.45	12.50	-3	24	-12.30%
2020/03/19	0	0.00	4	12.50	12.40	-4	24	-16.60%
2020/03/12	1	13.55	0	0.00	13.80	1	23	4.28%
2020/03/09	0	0.00	11	14.49	14.20	-11	23	-46.81%
2020/02/07	0	0.00	3	14.75	14.80	-3	25	-11.90%
2020/01/30	0	0.00	1	14.75	14.70	-1	23	-4.22%
2019/12/27	3	15.10	0	0.00	15.10	3	20	14.60%
2019/11/14	0	0.00	2	14.75	15.20	-2	17	-11.65%
2019/11/12	0	0.00	1	14.65	14.60	-1	14	-6.74%
2019/09/05	0	0.00	2	14.40	14.45	-2	19	-10.38%
2019/08/21	0	0.00	1	14.15	14.15	-1	19	-5.16%
2019/08/07	0	0.00	3	14.35	14.35	-3	19	-15.08%
2019/08/01	0	0.00	1	14.60	14.60	-1	20	-4.79%
2019/07/25	0	0.00	1	15.40	15.40	-1	18	-5.46%
2019/07/24	0	0.00	7	15.35	15.35	-7	18	-38.29%
2019/07/17	0	0.00	1	15.25	15.60	-1	17	-5.59%
2019/07/08	0	0.00	1	15.30	15.30	-1	18	-5.55%
2019/06/27	3	15.00	0	0.00	15.00	3	19	15.24%
2019/06/25	0	0.00	1	14.95	14.95	-1	19	-5.05%
2019/06/24	2	14.90	0	0.00	14.95	2	19	10.10%
2019/06/21	2	14.88	0	0.00	14.90	2	20	9.98%
2019/04/18	0	0.00	1	15.00	14.80	-1	23	-4.27%
2019/04/11	0	0.00	11	14.80	14.80	-11	22	-48.28%
2019/03/08	0	0.00	1	14.45	14.90	-1	18	-5.31%
2019/02/22	0	0.00	4	14.50	14.50	-4	18	-21.49%
2019/02/19	1	14.45	2	14.50	14.50	-1	18	-5.46%
2018/12/06	0	0.00	1	14.35	14.45	-1	50	-1.99%
2018/12/03	0	0.00	1	14.65	14.75	-1	72	-1.37%
2018/11/08	0	0.00	2	13.90	13.90	-2	104	-1.92%
2018/10/17	0	0.00	4	13.80	13.80	-4	109	-3.67%
2018/10/16	0	0.00	2	13.80	13.80	-2	110	-1.81%
2018/10/12	0	0.00	33	13.82	13.85	-33	111	-29.53%
2018/10/09	0	0.00	1	15.80	15.80	-1	106	-0.94%
2018/10/04	0	0.00	4	15.96	16.15	-4	108	-3.70%
2018/10/02	0	0.00	21	16.15	16.35	-21	126	-16.58%
2018/09/14	0	0.00	1	16.60	16.65	-1	253	-0.39%
2018/09/13	116	16.82	173	16.55	16.60	-57	253	-22.47%	大買/大賣/
2018/09/12	171	17.58	171	16.82	16.80	0	247	0.00%	大買/大賣/
2018/09/11	171	17.76	0	0.00	17.25	171	238	71.77%	大買/鉅額交易
2018/09/10	147	17.47	178	16.74	16.85	-31	231	-13.37%	大買/大賣/
2018/09/07	35	17.03	153	16.18	16.70	-118	225	-52.35%	大賣/鉅額交易
2018/09/06	153	17.19	0	0.00	16.80	153	219	69.64%	大買/鉅額交易
2018/09/05	100	17.09	271	16.53	16.80	-171	217	-78.78%	大賣/鉅額交易
2018/09/04	171	17.53	27	16.02	16.70	144	209	68.85%	大買/鉅額交易
2018/08/30	0	0.00	6	16.29	16.45	-6	205	-2.92%
2018/08/29	3	16.43	0	0.00	16.30	3	229	1.30%
2018/08/28	10	16.41	0	0.00	16.30	10	274	3.64%
2018/08/27	5	16.18	3	15.98	16.20	2	280	0.71%
2018/08/23	0	0.00	23	16.02	16.20	-23	290	-7.91%
2018/08/22	0	0.00	60	16.28	16.35	-60	297	-20.16%
2018/08/21	101	17.02	39	16.21	16.90	62	299	20.68%	大買/
2018/08/20	39	16.91	0	0.00	16.30	39	302	12.88%
2018/08/09	0	0.00	2	16.15	16.20	-2	312	-0.64%
2018/08/08	2	16.25	0	0.00	16.25	2	317	0.63%
2018/07/30	0	0.00	11	16.63	16.50	-11	322	-3.41%
2018/07/27	28	17.37	0	0.00	17.50	28	322	8.69%
2018/07/24	4	16.90	0	0.00	17.05	4	320	1.25%
2018/07/11	3	17.95	0	0.00	18.00	3	327	0.92%
2018/07/10	19	18.46	190	18.40	18.40	-171	328	-52.05%	大賣/鉅額交易
2018/07/09	171	20.13	107	18.32	20.25	64	317	20.14%	大買/大賣/
2018/07/06	113	18.86	6	18.05	18.45	107	273	39.18%	大買/鉅額交易
2018/07/03	1	18.65	1	18.60	18.45	0	265	0.00%
2018/07/02	0	0.00	171	18.31	18.30	-171	260	-65.72%	大賣/鉅額交易
2018/06/29	165	19.59	145	18.32	18.90	20	253	7.88%	大買/大賣/
2018/06/28	2	18.13	23	18.40	18.20	-21	217	-9.66%
2018/06/27	171	18.68	131	17.90	18.65	40	220	18.13%	大買/大賣/
2018/06/26	108	18.48	10	17.75	18.05	98	229	42.66%	大買/
2018/06/25	0	0.00	37	17.89	17.80	-37	230	-16.07%
2018/06/22	2	18.23	0	0.00	18.25	2	254	0.79%
2018/06/21	0	0.00	10	18.35	18.30	-10	258	-3.87%
2018/06/20	79	18.81	16	18.05	18.35	63	260	24.22%
2018/06/19	0	0.00	28	18.00	18.30	-28	256	-10.93%
2018/06/15	11	18.21	0	0.00	18.25	11	254	4.32%
2018/06/14	0	0.00	1	17.85	18.05	-1	253	-0.39%
2018/06/13	34	17.99	0	0.00	18.00	34	253	13.42%
2018/06/11	0	0.00	7	17.65	17.55	-7	251	-2.78%
2018/06/08	7	17.83	0	0.00	17.85	7	250	2.80%
2018/06/06	0	0.00	171	18.59	18.15	-171	244	-69.81%	大賣/鉅額交易
2018/06/05	171	19.93	0	0.00	19.95	171	220	77.61%	大買/鉅額交易
2018/06/04	0	0.00	151	18.42	18.40	-151	175	-86.17%	大賣/鉅額交易
2018/06/01	151	19.01	0	0.00	18.75	151	169	88.94%	大買/鉅額交易
2018/05/31	0	0.00	171	17.56	18.00	-171	163	-104.73%	大賣/鉅額交易
2018/05/30	168	18.73	0	0.00	18.55	168	159	105.60%	大買/鉅額交易
2018/05/29	3	17.97	171	17.21	18.20	-168	151	-111.05%	大賣/鉅額交易
2018/05/28	171	17.80	138	17.12	17.60	33	147	22.39%	大買/大賣/
2018/05/25	0	0.00	5	17.08	16.90	-5	141	-3.54%
2018/05/24	0	0.00	13	16.83	16.90	-13	140	-9.25%
2018/05/23	0	0.00	14	17.14	17.00	-14	140	-9.99%
2018/05/22	0	0.00	1	17.35	17.20	-1	139	-0.72%
2018/05/21	171	17.93	39	16.93	17.35	132	139	94.43%	大買/鉅額交易
2018/05/17	0	0.00	83	17.13	17.25	-83	134	-61.67%
2018/05/16	122	18.17	100	16.87	17.95	22	130	16.92%	大買/
2018/05/15	0	0.00	8	17.66	17.50	-8	124	-6.43%
2018/05/14	108	18.13	0	0.00	18.00	108	124	86.66%	大買/鉅額交易
2018/05/07	0	0.00	4	16.65	16.90	-4	119	-3.36%
2018/05/04	0	0.00	3	16.78	16.65	-3	118	-2.53%
2018/05/03	0	0.00	3	16.80	16.80	-3	118	-2.53%
2018/04/26	0	0.00	48	16.67	16.60	-48	118	-40.64%
2018/04/25	58	18.25	0	0.00	17.70	58	115	50.07%
2018/04/24	0	0.00	147	16.69	16.65	-147	111	-131.86%	大賣/鉅額交易
2018/04/18	0	0.00	2	17.70	17.55	-2	109	-1.83%
2018/04/17	0	0.00	11	17.76	17.50	-11	109	-10.06%
2018/04/16	0	0.00	11	18.32	17.95	-11	107	-10.21%
2018/04/12	154	18.29	124	16.54	17.65	30	101	29.44%	大買/大賣/
2018/03/30	0	0.00	30	17.33	17.00	-30	83	-35.88%
2018/03/29	171	19.55	0	0.00	17.60	171	79	216.09%	大買/鉅額交易
2018/03/27	0	0.00	12	17.45	18.20	-12	58	-20.43%
2018/03/26	12	17.20	0	0.00	17.20	12	33	35.45%
2018/03/02	0	0.00	4	14.65	14.90	-4	54	-7.29%
2018/02/12	0	0.00	4	14.49	14.45	-4	56	-7.08%
2018/02/07	0	0.00	3	14.32	14.20	-3	58	-5.16%
2018/01/19	0	0.00	1	15.55	15.35	-1	59	-1.68%
2018/01/11	1	15.30	0	0.00	15.25	1	55	1.80%