永記 (1726)-美林券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.0
漲跌
▲0.5
漲幅
+0.67%
成交量
9張
產業
上市化學類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	74.05	0	0.00	74.10	2	40	4.99%
2025/04/18	1	74.90	0	0.00	74.20	1	41	2.39%
2025/04/17	1	74.90	0	0.00	74.90	1	41	2.39%
2025/04/16	1	74.20	0	0.00	74.30	1	42	2.37%
2025/04/15	2	74.80	0	0.00	74.90	2	42	4.74%
2025/04/14	1	74.00	1	74.20	74.50	0	41	0.00%
2025/04/11	4	73.83	0	0.00	73.70	4	41	9.64%
2025/04/10	1	73.00	0	0.00	73.70	1	41	2.42%
2025/04/09	1	71.60	8	70.98	70.60	-7	39	-17.64%
2025/04/08	5	71.34	8	71.36	71.50	-3	38	-7.79%
2025/04/07	10	70.01	12	70.70	71.60	-2	36	-5.49%
2025/03/28	1	75.90	0	0.00	75.90	1	27	3.63%
2025/03/26	1	76.50	0	0.00	76.50	1	28	3.57%
2025/03/25	1	76.50	1	76.40	76.50	0	28	0.00%
2025/03/21	1	76.40	0	0.00	76.20	1	28	3.49%
2025/03/20	2	76.30	0	0.00	76.30	2	27	7.18%
2025/03/19	2	76.10	0	0.00	76.00	2	27	7.23%
2025/03/18	3	76.20	0	0.00	76.30	3	27	11.09%
2025/03/17	6	76.03	0	0.00	75.90	6	26	22.77%
2025/03/14	1	76.20	0	0.00	76.10	1	26	3.82%
2025/03/12	6	75.77	2	76.10	75.60	4	25	15.49%
2025/03/11	2	75.40	0	0.00	75.40	2	25	7.80%
2025/03/10	1	76.30	0	0.00	76.10	1	24	4.04%
2025/03/03	1	77.20	0	0.00	77.20	1	23	4.18%
2025/02/26	0	0.00	1	77.70	77.30	-1	24	-4.12%
2025/02/21	3	77.67	0	0.00	77.60	3	23	12.87%
2025/02/12	0	0.00	2	75.40	75.40	-2	20	-9.58%
2025/02/05	1	75.50	0	0.00	75.70	1	20	5.00%
2025/01/16	0	0.00	1	75.70	75.70	-1	20	-4.94%
2025/01/14	0	0.00	1	74.70	74.70	-1	20	-4.99%
2025/01/03	0	0.00	1	75.50	75.40	-1	17	-5.85%
2024/12/26	0	0.00	1	76.00	76.00	-1	16	-6.00%
2024/12/23	0	0.00	1	75.60	75.80	-1	17	-5.73%
2024/12/20	0	0.00	2	75.45	75.40	-2	17	-11.47%
2024/12/19	0	0.00	1	75.50	75.50	-1	16	-6.03%
2024/12/18	1	76.00	0	0.00	76.00	1	16	6.16%
2024/12/16	0	0.00	1	75.80	75.70	-1	16	-6.06%
2024/12/11	0	0.00	1	75.60	75.50	-1	17	-5.84%
2024/12/10	0	0.00	1	75.50	75.60	-1	17	-5.87%
2024/12/09	0	0.00	1	75.80	75.10	-1	16	-5.91%
2024/12/03	0	0.00	1	76.70	76.60	-1	17	-5.58%
2024/11/29	0	0.00	1	76.20	76.70	-1	17	-5.61%
2024/11/27	0	0.00	1	76.30	76.30	-1	17	-5.75%
2024/11/26	0	0.00	2	77.20	76.60	-2	17	-11.74%
2024/11/25	2	77.40	0	0.00	77.20	2	17	11.63%
2024/11/20	0	0.00	1	76.20	76.20	-1	17	-5.81%
2024/11/19	0	0.00	1	76.90	76.40	-1	17	-5.76%
2024/11/15	0	0.00	1	76.70	76.30	-1	16	-5.97%
2024/11/12	1	76.70	1	76.60	76.60	0	17	0.00%
2024/11/01	1	77.40	0	0.00	79.10	1	20	4.91%
2024/10/21	0	0.00	1	78.80	78.80	-1	20	-4.78%
2024/10/17	0	0.00	1	78.10	78.10	-1	21	-4.67%
2024/10/07	1	79.10	0	0.00	78.90	1	23	4.26%
2024/09/27	0	0.00	2	80.40	79.70	-2	23	-8.39%
2024/09/25	0	0.00	1	78.90	78.90	-1	23	-4.29%
2024/09/20	0	0.00	1	78.20	78.50	-1	23	-4.33%
2024/09/18	1	77.00	0	0.00	77.30	1	23	4.29%
2024/09/10	0	0.00	1	77.00	76.60	-1	23	-4.26%
2024/09/06	0	0.00	1	77.30	77.50	-1	23	-4.31%
2024/09/05	1	77.60	0	0.00	77.20	1	23	4.23%
2024/08/27	1	78.50	0	0.00	78.90	1	22	4.38%
2024/08/26	0	0.00	1	79.40	79.00	-1	22	-4.46%
2024/08/16	2	78.50	1	78.40	78.50	1	22	4.37%
2024/08/13	0	0.00	1	78.10	77.90	-1	23	-4.33%
2024/08/09	0	0.00	1	77.50	78.50	-1	24	-4.02%
2024/08/08	1	77.50	0	0.00	77.50	1	24	4.10%
2024/08/06	1	77.70	0	0.00	77.90	1	24	4.01%
2024/08/05	2	76.30	1	78.70	76.20	1	24	4.09%
2024/08/01	6	80.12	0	0.00	79.90	6	23	25.64%
2024/07/29	1	79.10	0	0.00	79.20	1	23	4.21%
2024/07/23	2	79.65	0	0.00	79.60	2	23	8.50%
2024/07/22	1	78.20	0	0.00	79.40	1	23	4.25%
2024/07/19	0	0.00	1	78.90	78.60	-1	23	-4.34%
2024/07/18	1	80.00	0	0.00	79.80	1	22	4.44%
2024/07/17	1	80.00	0	0.00	80.10	1	22	4.48%
2024/07/16	1	83.10	0	0.00	83.20	1	22	4.51%
2024/07/09	1	82.30	0	0.00	82.10	1	20	4.93%
2024/06/25	1	81.40	0	0.00	81.60	1	23	4.19%
2024/06/24	2	81.00	2	81.20	81.20	0	24	0.00%
2024/06/18	0	0.00	1	81.10	81.10	-1	24	-4.01%
2024/06/13	1	81.50	0	0.00	81.30	1	25	3.87%
2024/06/12	0	0.00	1	81.70	81.10	-1	25	-3.86%
2024/06/05	0	0.00	1	82.50	82.50	-1	26	-3.85%
2024/05/29	1	82.40	0	0.00	82.40	1	29	3.42%
2024/05/28	3	82.17	0	0.00	82.50	3	29	10.23%
2024/05/27	1	81.60	0	0.00	81.60	1	29	3.40%
2024/05/23	0	0.00	1	82.80	82.50	-1	29	-3.43%
2024/05/22	1	83.10	0	0.00	83.10	1	29	3.40%
2024/05/20	6	83.00	2	83.10	83.30	4	30	13.33%
2024/05/17	3	83.37	5	83.00	83.10	-2	29	-6.78%
2024/05/16	2	83.20	1	83.80	83.00	1	29	3.41%
2024/05/15	0	0.00	1	79.80	81.00	-1	27	-3.60%
2024/05/13	1	80.40	1	80.20	80.40	0	27	0.00%
2024/05/10	0	0.00	1	79.60	80.40	-1	28	-3.56%
2024/05/09	1	80.00	0	0.00	79.50	1	27	3.63%
2024/05/08	3	79.60	0	0.00	79.80	3	27	10.93%
2024/05/03	2	79.50	1	79.00	79.20	1	26	3.81%
2024/04/30	1	79.00	0	0.00	79.00	1	26	3.82%
2024/04/26	0	0.00	1	77.90	77.90	-1	26	-3.83%