• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031934.491734.2834.0025,5290.04%
2024/12/02234.083634.3034.15-345,571-0.61%
2024/11/292134.045034.1434.25-295,622-0.52%
2024/11/285233.8010633.9234.20-545,729-0.94% 大賣/
2024/11/27735.3613434.9534.45-1276,091-2.08% 大賣/鉅額交易
2024/11/2613536.665236.2035.85836,1251.35% 大買/
2024/11/257135.621035.2335.60616,2310.98%
2024/11/223134.825734.7234.80-266,285-0.41%
2024/11/215034.635134.4034.30-16,642-0.02%
2024/11/202734.662934.4934.60-26,734-0.03%
2024/11/191734.633234.2534.85-156,734-0.22%
2024/11/182334.373734.3734.15-146,730-0.21%
2024/11/154635.412535.0835.00216,7230.31%
2024/11/14736.415135.3034.70-446,723-0.65%
2024/11/135935.943935.4736.00206,7070.30%
2024/11/122235.2312935.6335.20-1076,685-1.60% 大賣/鉅額交易
2024/11/111237.116836.9737.10-566,650-0.84%
2024/11/085736.883936.8136.75186,6530.27%
2024/11/078137.026436.4336.80176,6430.26%
2024/11/061435.9511036.4335.65-966,620-1.45% 大賣/
2024/11/054237.487337.0337.30-316,593-0.47%
2024/11/041935.9314035.7935.95-1216,594-1.83% 大賣/鉅額交易
2024/11/012436.2916136.3736.25-1376,598-2.08% 大賣/鉅額交易
2024/10/302237.0119636.8837.10-1746,586-2.64% 大賣/鉅額交易
2024/10/296537.1539937.5637.15-3346,580-5.08% 大賣/鉅額交易
2024/10/2814938.1511638.4038.50336,5600.50% 大買/大賣/
2024/10/2510639.8715939.5739.30-536,530-0.81% 大買/大賣/
2024/10/2445040.5112040.6939.753306,4985.08% 大買/大賣/鉅額交易
2024/10/2345342.161,58442.5442.30-1,1316,369-17.76% 大買/大賣/鉅額交易
2024/10/2214840.4238840.4540.60-2406,018-3.99% 大買/大賣/鉅額交易
2024/10/211540.3354740.4640.75-5326,015-8.84% 大賣/鉅額交易
2024/10/1820139.7412239.6040.05795,9751.32% 大買/大賣/
2024/10/172338.392238.4838.2515,9370.02%
2024/10/161537.68937.6037.7066,0270.10%
2024/10/155437.511737.8237.25376,0630.61%
2024/10/1412337.724737.5037.95766,3481.20% 大買/
2024/10/1116838.2016238.4838.2566,4140.09% 大買/大賣/
2024/10/0932637.178837.6736.452386,3073.77% 大買/鉅額交易
2024/10/0833938.807539.2838.552646,2304.24% 大買/鉅額交易
2024/10/072941.0114040.9540.80-1116,160-1.80% 大賣/鉅額交易
2024/10/0419442.142542.3641.651696,1272.76% 大買/鉅額交易
2024/10/012841.43340.9040.85256,0720.41%
2024/09/305242.5929742.0241.80-2455,973-4.10% 大賣/鉅額交易
2024/09/2735840.776940.4240.602895,7125.06% 大買/鉅額交易
2024/09/2624539.4711239.3738.801335,5342.40% 大買/大賣/鉅額交易
2024/09/2513839.5222839.6439.75-905,454-1.65% 大買/大賣/
2024/09/2455139.3622239.6139.603295,3506.15% 大買/大賣/鉅額交易
2024/09/2327940.731,02040.9440.25-7415,179-14.31% 大買/大賣/鉅額交易
2024/09/201,49539.2824738.8141.551,2484,60327.11% 大買/大賣/鉅額交易
2024/09/191,25737.4911936.5437.801,1384,30026.46% 大買/大賣/鉅額交易
2024/09/1823438.1125938.4536.20-254,032-0.62% 大買/大賣/
2024/09/1619037.367137.7136.801193,4423.46% 大買/鉅額交易
2024/09/135535.404135.2235.50143,2660.43%
2024/09/128534.51434.5834.85813,2312.51%
2024/09/112433.352233.5833.6023,1730.06%
2024/09/101632.008332.8132.40-673,146-2.13%
2024/09/091132.731232.5733.20-13,132-0.03%
2024/09/064433.115733.2832.80-133,122-0.42%
2024/09/054933.862733.9633.85223,1040.71%
2024/09/048433.526633.6532.90183,0740.59%
2024/09/0310034.916035.0835.00403,0321.32%
2024/09/0210734.947934.8234.80282,9890.94% 大買/
2024/08/304434.756535.0634.20-212,936-0.72%
2024/08/296735.068435.1935.60-172,823-0.60%
2024/08/28433.75333.9533.8012,4500.04%
2024/08/272133.483533.4733.80-142,406-0.58%
2024/08/265732.751532.9532.20422,2951.83%
2024/08/234532.3136432.9933.20-3192,233-14.28% 大賣/鉅額交易
2024/08/22230.936531.5532.15-631,872-3.36%
2024/08/211829.151029.0329.2581,7750.45%
2024/08/203029.483229.2129.10-21,773-0.11%
2024/08/19329.172229.0029.10-191,774-1.07%
2024/08/16329.131529.1428.80-121,772-0.68%
2024/08/15529.07129.1529.1541,7650.23%
2024/08/142928.781228.6828.75171,7630.96%
2024/08/132728.541728.6928.55101,7620.57%
2024/08/123028.502228.7828.7081,7610.45%
2024/08/093428.672328.7328.30111,7470.63%
2024/08/08627.51827.5327.90-21,742-0.11%
2024/08/071527.433228.2128.25-171,738-0.98%
2024/08/065326.481826.6226.40351,7342.02%
2024/08/057129.024428.5327.55271,7401.55%
2024/08/021230.853131.0730.60-191,723-1.10%
2024/08/012432.095031.9732.05-261,717-1.51%
2024/07/313631.174531.0931.70-91,706-0.53%
2024/07/302429.861029.9130.15141,6910.83%
2024/07/294330.321930.9129.85241,6831.43%
2024/07/262031.381531.7331.3551,6600.30%
2024/07/233933.043433.2432.6551,6590.30%
2024/07/2211233.496233.3632.80501,6403.05% 大買/
2024/07/1910536.305137.3935.75541,5913.39% 大買/
2024/07/185336.902437.3437.40291,5091.92%
2024/07/177637.2413837.3936.50-621,403-4.42% 大賣/
2024/07/1613435.606435.4435.80701,2575.57% 大買/
2024/07/156436.0960536.3235.85-5411,215-44.50% 大賣/鉅額交易
2024/07/1226132.6614233.2534.5011990713.11% 大買/大賣/鉅額交易
2024/07/11231.456431.7631.40-62819-7.57%
2024/07/1000.003632.0831.70-36819-4.39%
2024/07/0913231.4014732.2732.25-15823-1.82% 大買/大賣/
2024/07/085532.3916732.9132.75-112792-14.13% 大賣/鉅額交易
2024/07/0551432.669133.0633.0542374656.65% 大買/鉅額交易
2024/07/046630.752630.7130.55406286.36%
2024/07/032929.9600.0030.35296254.63%
2024/07/02729.36329.6029.5046260.64%
2024/07/01829.99629.9929.6526640.30%
2024/06/283229.9600.0029.85326714.76%
2024/06/272429.851029.7929.40146822.05%
2024/06/264130.23130.1029.85407205.56%
2024/06/259230.222430.1130.25687289.33%
2024/06/246130.956531.2730.50-4751-0.53%
2024/06/2116130.524931.4930.7511275614.81% 大買/鉅額交易
2024/06/203129.39429.3529.40277583.56%
2024/06/192629.46829.4129.35187632.36%
2024/06/181529.43729.4729.4087601.05%
2024/06/17429.3800.0029.4547610.53%
2024/06/143029.31129.3529.20297633.80%
2024/06/1300.00129.1529.15-1764-0.13%
2024/06/122929.32529.1529.10247693.12%
2024/06/118929.581029.4329.307977010.25%
2024/06/072028.6600.0028.65207682.60%
2024/06/062128.4700.0028.35217712.72%
2024/06/052328.59228.5528.65217752.71%
2024/06/042328.8300.0028.60238042.86%
2024/05/314929.361429.0729.00358474.13%
2024/05/307129.4911629.4529.20-45869-5.17% 大賣/
2024/05/292428.971128.9628.90139191.41%
2024/05/284029.04129.2029.00391,0273.79%
2024/05/27728.76728.8928.7501,2970.00%
2024/05/241428.442528.4528.85-111,650-0.67%
2024/05/2300.003028.8428.70-301,686-1.78%
2024/05/2200.00829.0729.10-81,683-0.48%
2024/05/2100.00928.9928.85-91,685-0.53%
2024/05/203429.19929.1829.05251,6891.48%
2024/05/17329.13729.0329.05-41,692-0.24%
2024/05/1600.00429.1929.30-41,697-0.24%
2024/05/1500.002029.1529.10-201,697-1.18%
2024/05/141329.23429.3329.1591,7010.53%
2024/05/1300.001429.4029.35-141,706-0.82%
2024/05/10929.543929.4929.55-301,709-1.75%
2024/05/095830.356930.2929.95-111,703-0.65%
2024/05/085729.68929.5229.85481,6652.88%
2024/05/071529.204329.0729.25-281,654-1.69%
2024/05/063329.491529.5529.35181,6491.09%
2024/05/031629.844829.8429.60-321,643-1.95%
2024/05/025730.12330.0030.15541,6373.30%
2024/04/30430.04930.0229.85-51,633-0.31%
2024/04/2917730.051430.0630.201631,63010.00% 大買/鉅額交易
2024/04/26829.486829.4629.40-601,616-3.71%
2024/04/254329.531229.4729.45311,6111.92%
2024/04/241829.296529.2029.25-471,609-2.92%
2024/04/231429.207429.2129.25-601,612-3.72%
2024/04/222129.18829.0929.00131,6120.81%
2024/04/19629.304128.9928.80-351,604-2.18%
2024/04/18630.03729.8929.80-11,593-0.06%
2024/04/177830.043529.8329.85431,5862.71%
2024/04/161728.908029.3428.95-631,576-4.00%
2024/04/151830.053430.2430.15-161,573-1.02%
2024/04/125230.035129.8829.8511,5690.06%
2024/04/112930.008029.7729.65-511,561-3.27%
2024/04/101529.591529.5829.5001,5500.00%
2024/04/093129.441529.3729.35161,5471.03%
2024/04/087829.442829.4229.35501,5413.24%
2024/04/03229.532529.5829.45-231,535-1.50%
2024/04/024830.302030.1830.20281,4951.87%
2024/04/0115630.353230.3330.201241,4848.35% 大買/鉅額交易
2024/03/293630.6714130.4829.75-1051,469-7.15% 大賣/鉅額交易
2024/03/282130.093629.8829.40-151,431-1.05%
2024/03/272430.044529.7530.15-211,423-1.48%
2024/03/2612230.0311830.0029.4041,3940.29% 大買/大賣/
2024/03/251028.8100.0030.90101,3600.73%
2024/03/221828.14128.0528.10171,3051.30%
2024/03/21328.3800.0028.4031,3270.23%
2024/03/2000.002428.3128.20-241,335-1.80%
2024/03/19828.411228.6728.80-41,339-0.30%
2024/03/18628.231528.1528.35-91,337-0.67%
2024/03/152527.82427.9627.95211,3421.56%
2024/03/142528.481728.3928.2081,3410.60%
2024/03/1300.00828.6128.20-81,344-0.59%
2024/03/12128.701828.7628.80-171,345-1.26%
2024/03/111028.383128.5828.50-211,354-1.55%
2024/03/086428.938529.1128.55-211,389-1.51%
2024/03/077130.05730.1229.85641,4854.31%
2024/03/06930.982130.8730.85-121,466-0.82%
2024/03/053631.031131.1430.90251,4621.71%
2024/03/04531.693432.0031.25-291,440-2.01%
2024/03/01531.918532.4731.25-801,383-5.78%
2024/02/2923133.6516433.5733.60671,2775.25% 大買/大賣/
2024/02/2716333.0718833.2133.85-251,010-2.48% 大買/大賣/
2024/02/261628.714429.8330.80-28674-4.15%
2024/02/231028.172428.2128.00-14648-2.16%
2024/02/221028.381128.5128.25-1652-0.15%
2024/02/212828.722328.6728.7056530.76%
2024/02/203328.623428.4928.35-1654-0.15%
2024/02/194828.196728.3328.20-19649-2.92%
2024/02/166327.50827.6027.70556508.45%
2024/02/159427.253226.9927.25626509.54%
2024/02/055026.274126.3826.3096431.40%
2024/02/02626.901226.8026.65-6638-0.94%
2024/02/01927.03227.0327.0076331.11%
2024/01/31926.93427.1526.9056340.79%
2024/01/30327.17627.3027.05-3638-0.47%
2024/01/29627.452027.5427.55-14645-2.17%
2024/01/26327.50427.5527.45-1655-0.15%
2024/01/2500.00627.6627.30-6656-0.91%
2024/01/242027.581827.6827.7026570.30%
2024/01/231327.39627.2527.3576601.06%
2024/01/22227.13327.1327.10-1659-0.15%
2024/01/1900.00527.0327.00-5667-0.75%
2024/01/182426.72926.9426.85156852.19%
2024/01/173627.09227.2826.90347074.80%
2024/01/161127.66927.7627.6527570.26%
2024/01/1500.00628.0628.05-6825-0.73%
2024/01/1200.00328.1527.90-3840-0.36%
2024/01/11828.03928.0328.05-1839-0.12%
2024/01/1000.00228.1028.00-2839-0.24%
2024/01/09728.244128.4028.20-34837-4.06%
2024/01/08329.13329.2028.8008290.00%
2024/01/05429.001028.8828.90-6822-0.73%
2024/01/04129.05628.9128.75-5823-0.61%
2024/01/0300.00629.0728.95-6824-0.73%
2024/01/02329.251129.1929.00-8822-0.97%
2023/12/29928.9800.0028.8598231.09%
2023/12/28428.981229.0528.95-8823-0.97%
2023/12/2700.00229.2529.05-2824-0.24%
2023/12/261529.0000.0029.05158271.81%
2023/12/251929.20728.9128.90128311.44%
2023/12/22229.651829.7129.40-16825-1.94%
2023/12/21129.851629.9829.85-15826-1.82%
2023/12/20930.463330.4730.10-24866-2.77%
2023/12/196730.296730.0530.5008570.00%
2023/12/1813130.5210230.6930.65298433.44% 大買/大賣/
2023/12/157129.893329.7329.55388164.66%
2023/12/144229.856129.4529.40-19809-2.35%
2023/12/13729.64529.7529.5528030.25%
2023/12/1200.002529.7629.50-25803-3.11%
2023/12/111230.123130.3129.90-19797-2.38%
2023/12/08530.021930.2530.00-14791-1.77%
2023/12/072630.194330.4630.05-17785-2.17%
2023/12/06730.857130.8830.50-64783-8.17%
2023/12/0513330.8815531.2030.85-22770-2.86% 大買/大賣/
2023/12/0427330.6025331.7031.40207292.74% 大買/大賣/
2023/12/0100.005729.4729.30-57610-9.33%
2023/11/305829.371729.3729.60416076.75%
2023/11/2900.002429.1928.95-24603-3.98%
2023/11/283029.083029.2629.2006270.00%
2023/11/271828.901628.7628.6526170.32%
2023/11/24528.902129.2028.80-16616-2.60%
2023/11/223429.385829.2829.10-24600-4.00%
2023/11/214828.95629.0828.85425957.05%
2023/11/207128.921128.8128.956059410.10%
2023/11/173528.731728.6828.70185953.02%
2023/11/162428.42328.3528.55215933.54%
2023/11/158328.351328.3328.257059411.78%
2023/11/14728.251528.1828.05-8594-1.35%
2023/11/13128.30728.2228.20-6603-0.99%
2023/11/10328.35428.5028.25-1614-0.16%
2023/11/0900.00828.7828.65-8617-1.29%
2023/11/08929.002229.0428.95-13631-2.06%
2023/11/071629.481729.2229.00-1648-0.15%
2023/11/066529.19129.0529.15646689.58%
2023/11/03228.90428.9628.85-2682-0.29%
2023/11/02128.45128.4028.4007060.00%
2023/11/011128.26728.2128.1547440.54%
2023/10/31128.851629.0428.20-15884-1.70%
2023/10/301228.88528.9428.7571,0610.66%
2023/10/271029.06329.0529.0071,0650.66%
2023/10/261729.472029.5628.95-31,086-0.28%
2023/10/252430.052529.8929.55-11,117-0.09%
2023/10/242829.653929.7429.90-111,170-0.94%
2023/10/23229.752429.8129.15-221,135-1.94%
2023/10/201128.246028.7428.25-491,085-4.52%
2023/10/19328.20627.8128.00-31,143-0.26%
2023/10/18428.091528.0228.00-111,362-0.81%
2023/10/1700.001728.6028.50-171,399-1.21%
2023/10/16528.83628.9428.80-11,414-0.07%
2023/10/132329.432529.0728.80-21,438-0.14%
2023/10/123928.9100.0029.05391,4592.67%
2023/10/11128.852328.3428.30-221,471-1.50%
2023/10/062828.9800.0028.90281,4801.89%
2023/10/052328.62128.6028.50221,5001.47%
2023/10/0400.00228.6828.45-21,509-0.13%
2023/10/031129.08829.0028.9531,5150.20%
2023/10/02629.15229.2529.2041,5360.26%
2023/09/281629.24829.3329.2081,5610.51%
2023/09/27228.75528.8328.70-31,566-0.19%
2023/09/2600.001329.1928.90-131,591-0.82%
2023/09/252930.0311329.9029.75-841,638-5.13% 大賣/
2023/09/221628.16228.1328.25141,6160.87%
2023/09/2100.00228.2028.05-21,651-0.12%
2023/09/20328.68828.7328.50-51,674-0.30%
2023/09/19128.901428.9328.80-131,710-0.76%
2023/09/18428.95429.3029.2501,7420.00%
2023/09/151329.00829.0528.9551,8930.26%
2023/09/14929.32329.3329.3561,9120.31%
2023/09/131929.0900.0029.20191,9390.98%
2023/09/12528.83528.8028.6002,0050.00%
2023/09/111529.02629.1028.7092,0240.44%
2023/09/08529.72529.7329.6002,0390.00%
2023/09/07729.74329.7529.7542,0700.19%
2023/09/06430.00230.1029.9022,1330.09%
2023/09/05830.481730.6430.45-92,150-0.42%
2023/09/0400.002430.4730.55-242,183-1.10%
2023/09/011930.633330.8930.90-142,217-0.63%
2023/08/3100.00529.5629.60-52,244-0.22%
2023/08/30829.43329.5029.6052,5140.20%
2023/08/293629.14828.8129.20282,6931.04%
2023/08/2800.001029.2628.85-103,007-0.33%
2023/08/252829.341429.5129.10143,0320.46%
2023/08/24929.332129.0828.95-123,048-0.39%
2023/08/23529.28329.2529.2023,0890.06%
2023/08/2200.001629.0328.70-163,132-0.51%
2023/08/211729.22529.0929.20123,2130.37%
2023/08/18129.152728.8328.90-263,307-0.79%
2023/08/174628.77828.1429.05383,3721.13%
2023/08/161128.52128.7028.50103,5380.28%
2023/08/151229.08129.2529.10113,7970.29%
2023/08/141028.95629.1528.9543,8900.10%
2023/08/11130.654830.4930.10-474,060-1.16%
2023/08/103930.074730.5730.20-84,205-0.19%
2023/08/094030.782430.7730.95164,2080.38%
2023/08/081131.631631.6131.10-54,223-0.12%
2023/08/072732.1400.0032.15274,2490.64%
2023/08/04233.4000.0033.2024,2290.05%
2023/08/021034.692235.5637.60-124,117-0.29%
2023/08/011534.71434.4434.20113,9590.28%
2023/07/312035.866935.7934.70-493,987-1.23%
2023/07/285836.331036.1236.40484,0021.20%
2023/07/272136.0615935.9835.75-1384,005-3.45% 大賣/鉅額交易
2023/07/261335.151235.1034.7513,9940.03%
2023/07/251434.89435.0334.85104,5700.22%
2023/07/24634.133635.1535.15-304,863-0.62%
2023/07/216935.444235.5235.95275,4130.50%
2023/07/201330.893031.4833.80-175,406-0.31%
2023/07/192130.891631.3430.7555,4230.09%
2023/07/181532.9211232.1931.50-975,471-1.77% 大賣/
2023/07/171531.791332.0132.4025,4590.04%
2023/07/143932.283532.1231.8045,5100.07%
2023/07/135832.572432.3332.15345,5030.62%
2023/07/124032.3800.0032.35405,5120.73%
2023/07/11833.33633.4033.2525,4910.04%
2023/07/103833.27333.5033.20355,4810.64%
2023/07/07233.85433.6933.85-25,473-0.04%
2023/07/061135.102434.8834.30-135,455-0.24%
2023/07/052335.602635.5635.55-35,424-0.06%
2023/07/041735.664536.1035.60-285,413-0.52%
2023/07/036235.113435.8235.85285,3870.52%
2023/06/301634.852234.7434.65-65,334-0.11%
2023/06/293735.252235.1534.75155,3140.28%
2023/06/2800.00536.0935.30-55,278-0.09%
2023/06/2714236.151036.1835.701325,2542.51% 大買/鉅額交易
2023/06/261236.70636.7436.2565,2190.11%
2023/06/215137.425136.9836.7505,1880.00%
2023/06/20338.08537.6737.45-25,035-0.04%
2023/06/19339.303438.7838.25-315,015-0.62%
2023/06/166238.9010338.9738.85-414,986-0.82% 大賣/
2023/06/15237.201437.3737.50-124,920-0.24%
2023/06/142037.3011637.5637.00-964,901-1.96% 大賣/
2023/06/1311737.673038.0337.50874,8801.78% 大買/
2023/06/1211637.9710739.0237.7094,8480.19% 大買/大賣/
2023/06/096539.647440.0139.60-94,782-0.19%
2023/06/087739.812640.1739.70514,7611.07%
2023/06/075740.582540.6740.00324,7260.68%
2023/06/062440.912440.9140.5004,6860.00%
2023/06/0518043.4721743.6441.55-374,635-0.80% 大買/大賣/
2023/06/023841.7213242.9641.70-944,368-2.15% 大賣/
2023/06/0115842.7511541.6843.25434,1901.03% 大買/大賣/
2023/05/316039.328839.1039.35-283,879-0.72%
2023/05/307139.3410240.0939.10-313,855-0.80% 大賣/
2023/05/2910440.467240.6140.50323,8340.83% 大買/
2023/05/263840.281140.9540.00273,7900.71%
2023/05/25342.008042.2941.50-773,742-2.06%
2023/05/2413340.6812441.3542.4093,6580.25% 大買/大賣/
2023/05/238241.0216240.9940.75-803,563-2.24% 大賣/
2023/05/2228440.6220240.6740.75823,4922.35% 大買/大賣/
2023/05/1910140.399840.6340.5533,3150.09% 大買/
2023/05/187038.255837.9738.45123,0510.39%
2023/05/178538.1115038.0337.85-652,954-2.20% 大賣/
2023/05/1612137.597438.3337.50472,7711.70% 大買/
2023/04/2826039.6824639.7840.80142,2530.62% 大買/大賣/
2023/04/271938.327938.7940.20-601,654-3.63%
2023/04/2628934.0416334.3436.551261,3419.40% 大買/大賣/鉅額交易
2023/04/251132.323032.6233.25-19716-2.65%
2023/04/2400.003629.6730.25-36504-7.14%
2023/04/217127.507828.2127.50-7445-1.57%
2023/04/20126.805027.1226.85-49387-12.64%
2023/04/195228.1913128.3127.80-79375-21.02% 大賣/
2023/04/18426.603627.0926.60-32300-10.65%
2023/04/173526.53227.1527.303329011.37%
2023/04/14325.93425.9825.90-1270-0.37%
2023/04/13126.15226.1825.80-1270-0.37%
2023/04/1200.00526.2326.10-5270-1.85%
2023/04/111826.1900.0026.25182706.66%
2023/04/10625.75325.7525.8532691.11%
2023/04/07725.74725.7725.7002700.00%
2023/04/06525.52625.4825.70-1272-0.37%
2023/03/31525.64125.6525.6042711.47%
2023/03/301525.62525.6825.60102723.67%
2023/03/29625.42225.6025.4542721.47%
2023/03/28325.501225.6725.50-9278-3.24%
2023/03/27826.07626.1726.0022770.72%
2023/03/241526.40426.2826.45112773.96%
2023/03/23826.1300.0026.1082782.87%
2023/03/221826.10326.0726.15152905.17%
2023/03/211426.06426.1326.00102993.34%
2023/03/20825.84125.9025.9573052.29%
2023/03/171325.87125.7025.80123123.84%
2023/03/16825.4400.0025.3583282.44%
2023/03/15725.83625.8325.7013350.30%
2023/03/141125.63825.5725.6033460.87%
2023/03/131725.69925.4225.7083602.22%
2023/03/101826.061126.1626.0073941.77%
2023/03/091926.922527.1026.70-6529-1.13%
2023/03/081827.06326.9527.25155442.76%
2023/03/072526.77326.9026.90225434.05%
2023/03/061926.45126.4526.40185393.34%
2023/03/032825.89425.7026.00245374.47%
2023/03/022125.57125.6025.50205323.76%
2023/03/0100.001625.8925.80-16525-3.04%
2023/02/2400.001026.7126.65-10519-1.92%
2023/02/23626.80326.8526.8535180.58%
2023/02/22126.80826.8926.90-7519-1.35%
2023/02/21827.39627.5027.4525200.38%
2023/02/202127.10127.1027.35205213.84%
2023/02/171226.8200.0026.85125232.29%
2023/02/162026.87226.8526.70185313.38%
2023/02/15726.49126.3026.5065291.13%
2023/02/141526.5100.0026.45155292.83%
2023/02/132026.34126.3026.60195323.57%
2023/02/102726.271926.4126.2085341.50%
2023/02/091526.611126.6526.6545500.73%
2023/02/082126.86726.8826.90145542.53%
2023/02/074926.81726.7126.70425537.59%
2023/02/063226.60926.4326.65235534.16%
2023/02/031526.28626.2626.3595531.63%
2023/02/022926.413226.2526.50-3552-0.54%
2023/02/014925.752725.7725.75225504.00%
2023/01/313425.41325.2825.45315515.62%
2023/01/303124.8800.0025.00315525.61%
2023/01/171724.3300.0024.25175543.06%
2023/01/16224.30124.4024.2515600.18%
2023/01/131924.56924.6724.50105621.78%
2023/01/122324.72324.7824.65205673.52%
2023/01/11424.951724.9124.80-13570-2.28%
2023/01/103225.424225.4025.00-10573-1.74%
2023/01/091525.19825.4725.2575761.21%
2023/01/061324.9800.0025.20135842.22%
2023/01/051425.161425.1924.8506110.00%
2023/01/041525.09525.1525.05106161.62%
2023/01/034924.63224.6524.75476197.59%
2022/12/301924.5700.0024.50196203.06%
2022/12/29624.48624.6124.6006210.00%
2022/12/2800.002825.3125.00-28625-4.48%
2022/12/271526.172125.9425.95-6629-0.95%
2022/12/26825.781625.7825.70-8634-1.26%
2022/12/232225.41225.3025.45206443.10%
2022/12/22425.95726.0025.80-3665-0.45%
2022/12/21626.041525.8925.70-9678-1.33%
2022/12/20626.921326.3825.75-7685-1.02%
2022/12/19327.00826.9326.85-5692-0.72%
2022/12/16627.294927.3127.25-43695-6.18%
2022/12/154527.664727.6727.55-2699-0.29%
2022/12/141528.228228.2527.85-67699-9.58%
2022/12/1310727.851327.9227.959470413.35% 大買/
2022/12/124227.361127.6727.20317024.41%
2022/12/09228.454128.2128.00-39705-5.53%
2022/12/08928.293428.5128.45-25704-3.55%
2022/12/07627.693827.9928.00-32690-4.63%
2022/12/062427.953228.1627.75-8686-1.16%
2022/12/0500.002728.7228.70-27678-3.98%
2022/12/028128.7312428.6228.80-43666-6.45% 大賣/
2022/12/013329.3812529.4429.40-92637-14.43% 大賣/
2022/11/301426.283326.6128.15-19516-3.68%
2022/11/292325.431025.4125.60135132.53%
2022/11/281725.34225.3825.40155212.87%
2022/11/251525.481125.4725.1545310.75%
2022/11/242425.18225.2525.20225434.05%
2022/11/23724.8500.0024.7075491.27%
2022/11/221824.82624.7524.70125642.12%
2022/11/211725.111225.0925.1055750.87%
2022/11/181825.492625.4525.00-8590-1.36%
2022/11/174725.64325.5325.60446277.01%
2022/11/162025.291025.4325.20106451.55%
2022/11/152225.602025.6525.8026650.30%
2022/11/146725.441925.3225.45487476.42%
2022/11/111825.092424.9324.70-6749-0.80%
2022/11/101224.821024.7624.5027660.26%
2022/11/09824.881224.8824.75-4775-0.52%
2022/11/082225.022524.8324.50-3792-0.38%
2022/11/071324.944725.0724.90-34801-4.24%
2022/11/045524.161224.3724.55437915.43%
2022/11/032223.87823.8424.00147951.76%
2022/11/024323.961823.8923.95257993.13%
2022/11/01923.72323.8023.7568060.74%
2022/10/311623.321323.2523.2038100.37%
2022/10/281623.222823.1322.75-12820-1.46%
2022/10/273523.13523.2423.35308243.64%
2022/10/26722.411022.4522.55-3836-0.36%
2022/10/25523.011723.0122.70-12845-1.42%
2022/10/2410723.772523.7923.55828519.63% 大買/
2022/10/214723.171723.0822.90308663.46%
2022/10/20823.233823.4423.20-30884-3.39%
2022/10/19424.592323.7623.65-19921-2.06%
2022/10/181824.504024.4924.30-221,069-2.06%
2022/10/175723.734723.4024.15101,1480.87%
2022/10/144724.502424.2924.60231,1561.99%
2022/10/133224.201824.6823.40141,1611.21%
2022/10/121526.382126.1726.00-61,148-0.52%
2022/10/11226.5510226.5826.30-1001,153-8.67% 大賣/
2022/10/071127.903427.8327.70-231,157-1.99%
2022/10/064728.051028.0028.05371,1743.15%
2022/10/052328.294328.1728.05-201,214-1.65%
2022/10/042627.864327.9227.90-171,237-1.37%
2022/10/032627.381927.5227.7071,3000.54%
2022/09/305526.662327.3827.30321,3032.45%
2022/09/298826.794226.9626.85461,3083.52%
2022/09/287525.817026.3125.2551,3090.38%
2022/09/274226.864626.6527.25-41,312-0.30%
2022/09/263826.832827.8126.75101,3260.75%
2022/09/231128.871729.2729.00-61,349-0.44%
2022/09/221728.811928.4329.45-21,364-0.15%
2022/09/2100.001628.9228.65-161,369-1.17%
2022/09/202229.363229.3029.10-101,376-0.73%
2022/09/19228.752828.7628.55-261,370-1.90%
2022/09/16529.304629.3829.20-411,376-2.98%
2022/09/152030.098329.8729.75-631,387-4.54%
2022/09/14429.383729.6029.85-331,424-2.32%
2022/09/134230.649730.5030.25-551,438-3.82%
2022/09/124230.424730.5030.65-51,466-0.34%
2022/09/081729.89829.7130.1591,4850.61%
2022/09/072729.591029.4829.30171,5101.13%
2022/09/064130.223130.1829.70101,5170.66%
2022/09/05930.484730.6430.35-381,522-2.50%
2022/09/021732.47431.6931.50131,5220.85%
2022/09/013432.453332.7332.4011,5240.07%
2022/08/3120032.601932.9532.901811,53111.82% 大買/鉅額交易
2022/08/309031.8900.0032.05901,5605.77%
2022/08/291431.6810031.6131.35-861,594-5.39%
2022/08/267333.244633.1933.10271,7131.58%
2022/08/2512633.11732.9433.051192,0785.73% 大買/鉅額交易
2022/08/246333.317532.8932.60-122,229-0.54%
2022/08/232132.759633.1232.30-752,208-3.40%
2022/08/223833.103233.1232.8562,2650.26%
2022/08/1911933.0528434.0633.05-1652,246-7.34% 大買/大賣/鉅額交易
2022/08/1811032.512732.4732.85832,1663.83% 大買/
2022/08/177132.534332.6332.30282,1621.29%
2022/08/166932.453232.6632.20372,1661.71%
2022/08/1511332.305832.1332.60552,1732.53% 大買/
2022/08/1219531.561131.6531.851842,1648.50% 大買/鉅額交易
2022/08/111331.103031.5131.00-172,176-0.78%
2022/08/107130.953730.9431.00342,1901.55%
2022/08/095430.642230.5330.70322,2041.45%
2022/08/088729.934329.6830.70442,2601.95%
2022/08/052930.621230.4830.45172,2700.75%
2022/08/043329.594029.7129.80-72,297-0.30%
2022/08/031030.223330.7830.00-232,317-0.99%
2022/08/021031.554331.3331.05-332,328-1.42%
2022/08/014332.522232.4032.45212,3380.90%
2022/07/293232.154932.0832.25-172,351-0.72%
2022/07/289232.178831.9731.7542,3630.17%
2022/07/274131.547031.8231.70-292,365-1.23%
2022/07/266632.6313332.3331.55-672,376-2.82% 大賣/
2022/07/252434.3914434.0933.25-1202,363-5.08% 大賣/鉅額交易
2022/07/22633.809533.8935.75-892,271-3.92%
2022/07/216732.235231.9932.50152,2560.66%
2022/07/205832.061232.1431.85462,2752.02%
2022/07/194131.654131.4931.7502,3040.00%
2022/07/183431.31331.2731.30312,4561.26%
2022/07/15231.103130.9930.80-292,477-1.17%
2022/07/143230.933730.1631.30-52,514-0.20%
2022/07/138431.3213031.0530.55-462,714-1.69% 大賣/
2022/07/121929.274929.5929.05-302,755-1.09%
2022/07/11431.8015732.6631.00-1532,795-5.47% 大賣/鉅額交易
2022/07/08931.505331.2831.35-442,805-1.57%
2022/07/075730.945730.3231.0002,8890.00%
2022/07/062430.5214730.7929.80-1233,021-4.07% 大賣/鉅額交易
2022/07/055931.588931.4631.90-303,498-0.86%
2022/07/0411130.919130.7930.90203,7930.53% 大買/
2022/07/0117830.717331.1330.001053,8852.70% 大買/鉅額交易
2022/06/306031.9318932.5631.75-1293,945-3.27% 大賣/鉅額交易
2022/06/29933.8414733.6033.70-1384,127-3.34% 大賣/鉅額交易
2022/06/281934.387534.3634.50-564,554-1.23%
2022/06/272535.291835.2235.4074,7600.15%
2022/06/246334.523234.2834.25315,0560.61%
2022/06/237633.894233.6233.75345,3370.64%
2022/06/2214334.3122634.3833.60-835,447-1.52% 大買/大賣/
2022/06/219235.977636.1536.65165,6860.28%
2022/06/2011535.6412036.5134.90-56,118-0.08% 大買/大賣/
2022/06/177138.346738.2837.9546,5970.06%
2022/06/168639.343540.0938.50517,0890.72%
2022/06/1511641.082041.7540.60967,1871.34% 大買/
2022/06/142941.44942.4841.35207,2210.28%
2022/06/131743.411643.4443.5517,2080.01%
2022/06/10143.953144.0743.65-307,205-0.42%
2022/06/092244.901844.9444.7547,1980.06%
2022/06/084244.8313545.5744.80-937,189-1.29% 大賣/
2022/06/077345.073445.2145.30397,1590.54%
2022/06/0614845.289844.7845.90507,1280.70% 大買/
2022/06/029545.0123545.2046.15-1407,015-2.00% 大賣/鉅額交易
2022/06/0123842.0314541.6442.70936,6531.40% 大買/大賣/
2022/05/311639.402739.5439.80-116,499-0.17%
2022/05/305039.2523339.9739.70-1836,503-2.81% 大賣/鉅額交易
2022/05/273538.632038.5338.20156,4350.23%
2022/05/262338.991938.5338.0546,4490.06%
2022/05/253238.81538.8438.90276,4570.42%
2022/05/244439.8414939.4238.40-1056,476-1.62% 大賣/鉅額交易
2022/05/239239.584039.3539.50526,4710.80%
2022/05/206839.121039.0439.05586,4820.89%
2022/05/197038.319437.6939.15-246,491-0.37%
2022/05/1812238.983138.8539.15916,4851.40% 大買/
2022/05/1710538.222738.2838.70786,4841.20% 大買/
2022/05/165138.443638.2938.00156,5000.23%
2022/05/137537.401437.2837.35616,5010.94%
2022/05/127437.148237.0936.40-86,502-0.12%
2022/05/11838.309438.2638.05-866,495-1.32%
2022/05/109938.977338.4739.45266,5360.40%
2022/05/099638.978239.8038.80146,6000.21%
2022/05/068440.8711340.8840.60-296,596-0.44% 大賣/
2022/05/058842.193142.1142.20576,5990.86%
2022/05/04242.008041.6841.30-786,617-1.18%
2022/05/0315941.122541.6841.601346,7062.00% 大買/鉅額交易
2022/04/295641.619542.5641.60-396,720-0.58%
2022/04/2812742.2312643.0842.0016,7440.01% 大買/大賣/
2022/04/2725942.8013943.0942.001206,7301.78% 大買/大賣/鉅額交易
2022/04/2600.00448.0946.00-46,709-0.06%
2022/04/255347.457547.3847.30-226,710-0.33%
2022/04/222648.344448.4348.35-186,772-0.27%
2022/04/212547.183647.8147.00-116,695-0.16%
2022/04/201447.331547.6147.65-16,758-0.01%
2022/04/19848.799547.6647.30-876,780-1.28%
2022/04/189146.468146.7747.30106,6780.15%
2022/04/15846.802347.9947.00-156,766-0.22%
2022/04/142948.381648.6248.50137,3940.18%
2022/04/136148.312249.5047.95397,3970.53%
2022/04/123449.8413749.3949.30-1037,342-1.40% 大賣/鉅額交易
2022/04/1137850.9943151.0051.00-537,236-0.73% 大買/大賣/
2022/04/0823049.4525248.8249.30-226,819-0.32% 大買/大賣/
2022/04/0719347.404148.3847.001526,7002.27% 大買/鉅額交易
2022/04/064049.874250.0249.25-26,739-0.03%
2022/04/0112151.7715551.0050.30-346,892-0.49% 大買/大賣/
2022/03/3111751.359751.3950.80206,7310.30% 大買/
2022/03/301249.533750.0050.50-256,382-0.39%
2022/03/292150.9613150.3350.60-1106,296-1.75% 大賣/鉅額交易
2022/03/287049.475149.4349.75196,8800.28%
2022/03/251448.431448.5447.7006,7730.00%
2022/03/2412450.4818150.8749.20-576,715-0.85% 大買/大賣/
2022/03/2324649.178050.2948.701666,4942.56% 大買/鉅額交易
2022/03/2216546.0522448.7551.10-596,098-0.97% 大買/大賣/
2022/03/2120845.3328945.4146.50-815,639-1.44% 大買/大賣/
2022/03/1811239.948241.3143.20305,2360.57% 大買/
2022/03/173539.0321139.5439.30-1765,180-3.40% 大賣/鉅額交易
2022/03/163937.691837.3037.85215,2040.40%
2022/03/1500.003037.7737.30-305,256-0.57%
2022/03/141638.65438.3838.80125,3740.22%
2022/03/111638.873938.5138.55-235,457-0.42%
2022/03/1015438.97938.9638.901455,5682.60% 大買/鉅額交易
2022/03/092337.45437.4538.00195,6920.33%
2022/03/084337.305536.8736.85-126,108-0.20%
2022/03/07838.001238.8338.10-46,525-0.06%
2022/03/0400.009839.7239.90-986,944-1.41%
2022/03/033840.648740.6140.30-497,108-0.69%
2022/03/022040.086940.2340.40-497,231-0.68%
2022/03/0116539.92640.4040.451597,4942.12% 大買/鉅額交易
2022/02/252939.501839.2439.10118,3650.13%
2022/02/242339.595939.3839.05-368,603-0.42%
2022/02/2312840.465240.2340.70768,6770.88% 大買/
2022/02/227340.241240.2839.85618,7830.69%
2022/02/211041.341042.1941.4008,9220.00%
2022/02/18342.2300.0042.3039,1610.03%
2022/02/177242.184142.2642.00319,4300.33%
2022/02/162342.064542.5442.20-229,951-0.22%
2022/02/158641.939541.9041.80-910,467-0.09%
2022/02/143841.325741.0640.65-1911,667-0.16%
2022/02/113142.056342.0442.05-3213,483-0.24%
2022/02/1010942.842043.0742.808914,1380.63% 大買/
2022/02/096442.6432243.3042.70-25815,551-1.66% 大賣/鉅額交易
2022/02/088041.891641.7442.056416,0800.40%
2022/02/0714340.685940.6741.608416,3380.51% 大買/
2022/01/2612439.683139.5639.709316,4620.56% 大買/
2022/01/258041.1519841.9739.45-11816,729-0.71% 大賣/鉅額交易
2022/01/2413940.278741.1141.055216,9870.31% 大買/
2022/01/218141.147041.4440.901117,3050.06%
2022/01/203442.4221742.5442.40-18317,489-1.05% 大賣/鉅額交易
2022/01/1913242.805542.4343.257717,9110.43% 大買/
2022/01/182243.249243.0343.10-7018,368-0.38%
2022/01/1716442.9013443.0443.103019,1530.16% 大買/大賣/
2022/01/1426743.937343.4642.8519419,8650.98% 大買/鉅額交易
2022/01/137145.8919745.5044.85-12621,148-0.60% 大賣/鉅額交易
2022/01/124247.363746.6046.60522,2350.02%
2022/01/1112349.1611448.4947.40924,5600.04% 大買/大賣/
2022/01/1019449.0716749.0249.202725,1560.11% 大買/大賣/
2022/01/0766752.1566051.6150.80725,8770.03% 大買/大賣/
2022/01/0611848.762348.5448.209526,8810.35% 大買/
2022/01/052549.191649.6049.00927,7310.03%
2022/01/042050.924449.9849.70-2428,687-0.08%
2022/01/036350.219450.4850.60-3129,422-0.11%
2021/12/3011851.7814151.3750.80-2330,904-0.07% 大買/大賣/
2021/12/2913550.1823850.8350.70-10331,154-0.33% 大買/大賣/鉅額交易
2021/12/2820949.5121251.1749.20-331,385-0.01% 大買/大賣/
2021/12/27548.663148.5048.85-2631,212-0.08%
2021/12/2413049.612549.7249.4010531,2470.34% 大買/鉅額交易
2021/12/2312049.6110650.2449.651431,2310.04% 大買/大賣/
2021/12/2220751.5031052.6650.30-10331,134-0.33% 大買/大賣/鉅額交易
2021/12/21647.502648.5751.20-2030,285-0.07%
2021/12/2015346.7520846.7246.55-5530,178-0.18% 大買/大賣/
2021/12/1715446.216946.8546.208530,1710.28% 大買/
2021/12/168748.448448.1547.45330,1780.01%
2021/12/1510947.672448.3148.408530,2440.28% 大買/
2021/12/148848.1824249.3147.65-15430,407-0.51% 大賣/鉅額交易
2021/12/1314748.606348.5748.308432,7980.26% 大買/
2021/12/106449.296549.2749.05-134,1020.00%
2021/12/097150.859250.9050.10-2134,816-0.06%
2021/12/087951.376052.2751.001935,6210.05%
2021/12/076252.379251.7651.10-3036,401-0.08%
2021/12/0615951.8617152.2452.10-1236,831-0.03% 大買/大賣/
2021/12/0322352.658952.0252.2013437,3860.36% 大買/鉅額交易
2021/12/0223552.6331353.4352.00-7837,821-0.21% 大買/大賣/
2021/12/0122752.3929152.6353.40-6437,767-0.17% 大買/大賣/
2021/11/3012251.4917752.7851.00-5538,116-0.14% 大買/大賣/
2021/11/2925949.2020848.5449.305138,0080.13% 大買/大賣/
2021/11/2624551.4218451.0750.706138,0360.16% 大買/大賣/
2021/11/258052.8220954.1552.50-12938,113-0.34% 大賣/鉅額交易
2021/11/2434654.4821856.8754.1012837,8630.34% 大買/大賣/鉅額交易
2021/11/2327354.1043054.5356.70-15737,016-0.42% 大買/大賣/鉅額交易
2021/11/2228951.9325051.9151.603936,8490.11% 大買/大賣/
2021/11/1923251.609751.9552.3013536,8830.37% 大買/鉅額交易
2021/11/1819552.3514351.6151.605236,8510.14% 大買/大賣/
2021/11/1764153.1878353.3752.90-14236,805-0.39% 大買/大賣/鉅額交易
2021/11/1661853.9755554.1352.206336,8820.17% 大買/大賣/
2021/11/1559956.6272656.8754.50-12736,855-0.34% 大買/大賣/鉅額交易
2021/11/1257954.8354455.0956.003536,4270.10% 大買/大賣/
2021/11/1140058.4942159.3455.00-2135,988-0.06% 大買/大賣/
2021/11/1029757.2529856.9157.30-134,9020.00% 大買/大賣/
2021/11/0971850.6471651.7253.70233,1190.01% 大買/大賣/
2021/11/0868752.0192453.6848.85-23732,449-0.73% 大買/大賣/鉅額交易
2021/11/0427244.0411345.5246.9515930,4010.52% 大買/大賣/鉅額交易
2021/11/0335143.3023243.0142.7011930,1210.40% 大買/大賣/鉅額交易
2021/11/0217343.7877545.1642.60-60229,969-2.01% 大買/大賣/鉅額交易
2021/11/011,21844.9551745.2946.0070129,6592.36% 大買/大賣/鉅額交易
2021/10/292744.912945.9144.10-229,288-0.01%
2021/10/2812645.3926445.3844.90-13828,924-0.48% 大買/大賣/鉅額交易
2021/10/2796645.9174546.2846.3522128,6860.77% 大買/大賣/鉅額交易
2021/10/265747.0020046.6745.05-14328,220-0.51% 大賣/鉅額交易
2021/10/251,22045.901,19446.8046.952627,7150.09% 大買/大賣/
2021/10/2224447.8730849.5446.00-6426,893-0.24% 大買/大賣/
2021/10/2131348.7345648.9248.80-14326,076-0.55% 大買/大賣/鉅額交易
2021/10/2086746.2671146.4047.5015624,7050.63% 大買/大賣/鉅額交易
2021/10/1928645.5535546.2744.15-6923,525-0.29% 大買/大賣/
2021/10/1825142.4028842.6643.55-3721,131-0.18% 大買/大賣/
2021/10/1534238.5427437.8739.606820,4170.33% 大買/大賣/
2021/10/1458340.0058040.6836.00319,5250.02% 大買/大賣/
2021/10/135838.833738.5539.902117,8250.12%
2021/10/121835.234133.4336.30-2316,891-0.14%
2021/10/0872733.6280933.4633.00-8215,897-0.52% 大買/大賣/
2021/10/0776032.9681833.1932.80-5815,122-0.38% 大買/大賣/
2021/10/065130.9838730.6231.55-33613,560-2.48% 大賣/鉅額交易
2021/10/0563727.6525727.6128.7038013,1232.90% 大買/大賣/鉅額交易
2021/09/17331.6500.0031.75312,1480.02%
2021/09/161,11335.3897635.6834.4513711,9321.15% 大買/大賣/鉅額交易
2021/09/1567734.1768334.1434.90-69,435-0.06% 大買/大賣/
2021/09/1413230.6019830.5031.75-668,063-0.82% 大買/大賣/
2021/09/1345527.7838027.8528.90757,2761.03% 大買/大賣/
2021/09/1013627.1421727.1326.30-816,411-1.26% 大買/大賣/
2021/09/0943024.5535124.7326.25795,5091.43% 大買/大賣/
2021/09/0843825.7533026.4923.901084,9932.16% 大買/大賣/鉅額交易
2021/09/0729024.6529925.0125.50-94,325-0.21% 大買/大賣/
2021/09/0612625.1515924.7625.20-333,756-0.88% 大買/大賣/
2021/09/0326722.0523321.8722.95343,3841.00% 大買/大賣/
2021/09/0220819.8819820.0720.90102,6000.38% 大買/大賣/
2021/09/011219.173019.1619.00-182,281-0.79%
2021/08/318918.9614218.8819.35-532,101-2.52% 大賣/
2021/08/303917.331517.2817.60241,9021.26%
2021/08/272817.421218.1517.25161,8870.85%
2021/08/262817.932417.9918.0041,8550.22%
2021/08/2519717.6615117.6418.00461,8002.56% 大買/大賣/
2021/08/241717.791517.8617.3521,6880.12%
2021/08/235718.425518.2718.4021,5930.13%
2021/08/202718.986918.8918.60-421,471-2.85%
2021/08/195419.367318.0219.45-191,133-1.68%
2021/08/187517.6700.0017.70758718.60%
2021/08/171416.241316.6316.1017590.13%
2021/08/16517.192916.8717.45-24644-3.72%
2021/08/131615.84615.4215.95104672.14%
2021/08/121214.3800.0014.50124132.90%
2021/08/111615.161615.1314.6003990.00%
2021/08/0900.00514.5614.30-5348-1.44%
2021/08/0600.00214.9014.70-2347-0.58%
2021/08/05615.21315.1515.2533460.87%
2021/08/02614.77115.0515.0053531.42%
2021/07/3000.00114.7514.75-1351-0.28%
2021/07/29114.90314.6014.90-2352-0.57%
2021/07/281314.7200.0014.80133533.68%
2021/07/27115.1500.0015.1013520.28%
2021/07/26215.10915.1015.05-7352-1.99%
2021/07/231114.9500.0014.95113523.12%
2021/07/22414.8500.0014.8543541.13%
2021/07/21115.00614.9514.80-5356-1.40%
2021/07/20215.00415.0014.90-2359-0.56%
2021/07/19115.3000.0015.2013590.28%
2021/07/14615.0000.0014.8563751.60%
2021/07/13415.40115.7015.4533810.79%
2021/07/12916.11516.0015.8543801.05%
2021/07/0700.00115.6515.55-1395-0.25%
2021/07/05215.50215.5515.4503910.00%
2021/07/02115.5000.0015.5013910.26%
2021/07/01416.301115.8115.70-7388-1.80%
2021/06/30616.01515.9115.9513800.26%
2021/06/2900.00214.9014.90-2356-0.56%
2021/06/2500.00315.0514.80-3352-0.85%
2021/06/24715.0000.0015.0573571.96%
2021/06/23114.6500.0014.7013590.28%
2021/06/22214.65414.6014.75-2357-0.56%
2021/06/2100.00514.4914.50-5355-1.41%
2021/06/18315.131214.8214.70-9351-2.56%
2021/06/17114.70414.6014.70-3341-0.88%
2021/06/162014.6400.0014.45203385.91%
2021/06/08314.45314.6014.6503110.00%
2021/06/07514.10215.2815.4032871.04%
2021/06/0200.001514.0714.05-15240-6.24%
2021/06/011313.0500.0013.90132076.26%
2021/05/25212.4000.0012.4021831.09%
2021/05/1200.00411.7911.60-4163-2.44%
2021/05/101512.431312.3912.5021561.28%
2021/04/2900.00113.1513.15-1144-0.69%
2021/04/2800.00213.3013.25-2142-1.40%
2021/04/27113.20113.1013.2001400.00%
2021/04/23313.1200.0013.0531392.15%
2021/04/22213.03312.9212.75-1137-0.73%
2021/04/21312.9800.0012.9531332.24%
2021/04/2000.002213.3513.20-22128-17.08%
2021/04/192213.08313.3013.351911816.06%
2021/04/16912.4900.0012.6591068.45%
2021/04/15312.3500.0012.4031042.88%
2021/04/1400.00512.5312.30-5102-4.86%
2021/04/13712.39212.6512.605965.19%
2021/04/0900.001511.8611.85-1584-17.77%
2021/04/0800.00211.9011.95-284-2.37%
2021/04/07111.70111.6011.750810.00%
2021/04/06511.6600.0011.605796.26%
2021/03/3100.00111.6511.75-177-1.28%
2021/03/3000.00211.6511.75-277-2.59%
2021/03/2900.00211.6011.70-275-2.66%
2021/03/26511.20511.2211.350710.00%
2021/03/22110.8500.0010.851641.56%
2021/03/1900.00410.8010.80-464-6.24%
2021/03/1800.00310.8510.90-364-4.68%
2021/03/1700.00310.8510.90-364-4.63%
2021/03/1200.00110.9010.90-165-1.54%
2021/03/0500.00110.9010.95-177-1.29%
2021/03/022111.0000.0011.052113016.13%
2021/02/2600.002.310.8610.80-2.3128-1.82%
2021/02/23110.9500.0011.0011280.78%
2021/02/18110.8500.0010.9011270.78%
2021/02/17610.7300.0010.7561284.66%
2021/02/01110.6000.0010.8511370.73%
2021/01/2100.00410.8510.80-4138-2.89%
2021/01/2000.00411.0810.90-4138-2.90%
2021/01/1900.00211.0011.20-2137-1.45%
2021/01/18110.55210.5010.85-1135-0.74%
2021/01/1500.00110.7510.75-1133-0.75%
2021/01/1400.00311.0010.90-3133-2.25%
2021/01/0600.00111.0510.85-1130-0.77%
2021/01/05411.1000.0011.0541283.10%
2021/01/04211.2000.0011.0521281.56%
2020/12/2800.00111.3511.10-1125-0.80%
2020/12/22111.4000.0011.3511270.78%
2020/12/21311.10411.0011.10-1125-0.79%
2020/12/1800.00210.9511.00-2126-1.58%
2020/12/16311.1000.0010.9031262.38%
2020/12/1500.00111.0511.00-1125-0.80%
2020/12/1100.00211.1011.25-2125-1.59%
2020/12/09611.2500.0011.2561234.85%
2020/12/07311.3000.0011.2031262.37%
2020/12/0400.00311.2511.30-3123-2.42%
2020/12/0300.00111.2011.10-1121-0.82%
2020/12/02211.0800.0011.1521191.67%
2020/11/30311.70511.8611.30-2116-1.72%
2020/11/27411.55211.7811.952952.09%
2020/11/26110.8500.0010.901841.18%
2020/11/23110.7000.0010.651861.16%
2020/11/1700.00210.6010.75-291-2.19%
2020/11/13110.6500.0010.7011050.95%
2020/10/19110.7000.0010.8511280.78%
2020/09/18111.0500.0011.1011270.79%
2020/09/16111.0000.0011.0011260.79%
2020/09/1100.00410.8510.90-4129-3.09%
2020/09/10111.0000.0010.9011280.78%
2020/09/02410.7000.0010.8041243.21%
2020/09/01711.34111.1010.8561224.89%
2020/08/2700.00110.5510.55-1101-0.99%
2020/08/25310.5500.0010.4531002.99%
2020/08/2100.001410.4510.55-1499-14.11%
2020/08/2000.00410.5010.60-495-4.20%
2020/08/14810.45710.4010.401751.33%
2020/08/13210.3500.0010.452752.66%
2020/08/1200.00910.1010.15-972-12.42%
2020/08/1100.00110.0010.00-173-1.36%
2020/08/0600.00210.3010.15-272-2.74%
2020/08/0529.9600.0010.302722.77%
2020/08/0439.9600.009.833704.28%
2020/08/0300.0029.759.72-268-2.93%
2020/07/3019.7000.009.801691.44%
2020/07/2839.6019.619.702692.86%
2020/07/2400.0029.739.73-268-2.94%
2020/07/2229.8259.859.89-368-4.39%
2020/07/2159.7800.009.805697.20%
2020/07/2059.8049.719.671691.45%
2020/07/1619.9000.009.901671.48%
2020/07/1000.0089.539.53-868-11.75%
2020/07/0959.6049.609.571671.47%
2020/07/0619.6400.009.651691.44%
2020/07/0319.5349.559.61-369-4.29%
2020/07/0239.4769.459.47-369-4.30%
2020/06/2429.5200.009.532712.78%
2020/06/18159.3549.329.37117514.56%
2020/06/1700.0019.309.30-174-1.35%
2020/06/1639.3300.009.303744.01%
2020/06/0529.5369.509.50-496-4.15%
2020/06/0319.5869.439.50-5102-4.89%
2020/06/0169.4200.009.4261035.77%
2020/05/2900.0019.329.35-1105-0.95%
2020/05/2829.2100.009.2821051.90%
2020/05/2700.0029.179.19-2108-1.85%
2020/05/2669.1400.009.1461105.42%
2020/05/2200.0019.039.03-1114-0.87%
2020/05/2000.0019.049.00-1114-0.87%
2020/05/1919.0500.009.1011140.87%
2020/05/1400.0019.509.26-1113-0.88%
2020/05/1379.3389.299.26-1113-0.88%
2020/05/1200.0099.829.80-9110-8.17%
2020/05/07510.0400.0010.1551124.43%
2020/05/0519.6400.009.8811110.89%
2020/05/0400.0029.659.63-2112-1.78%
2020/04/3019.8200.009.7511130.88%
2020/04/2929.5700.009.6221131.76%
2020/04/2759.2900.009.3451194.20%
2020/04/2459.3079.419.24-2119-1.68%
2020/04/2300.0028.869.51-2118-1.69%
2020/04/2100.00128.938.88-12118-10.10%
2020/04/1729.1800.009.0621171.70%
2020/04/1628.9318.999.0411160.86%
2020/04/1529.0000.009.0321161.71%
2020/04/1058.9668.928.96-1115-0.87%
2020/04/0900.0018.948.88-1115-0.86%
2020/04/08118.7200.008.71111169.47%
2020/04/0718.6518.558.5901140.00%
2020/04/0100.0028.498.50-2113-1.77%
2020/03/3000.0028.428.46-2112-1.79%
2020/03/2628.3200.008.3221111.79%
2020/03/2400.0018.088.09-1109-0.91%
2020/03/2017.9300.007.9311110.90%
2020/03/1947.5237.977.5311110.90%
2020/03/1838.2100.008.3031052.86%
2020/03/1719.18179.178.90-16102-15.55%
2020/03/1600.0039.189.18-3100-3.00%
2020/03/13299.54199.789.58109710.27%
2020/03/1200.00110.8510.45-192-1.08%
2020/03/10211.00110.9511.001891.11%
2020/03/0900.00111.1011.10-187-1.15%
2020/02/0700.00211.5511.55-255-3.58%
2020/02/04411.5000.0011.504557.20%
2020/01/3000.00311.8511.70-352-5.73%
2019/12/27211.7500.0011.752613.27%
2019/12/20411.8000.0011.804636.31%
2019/11/2900.00311.8211.75-363-4.72%
2019/10/2900.00111.9011.70-176-1.31%
2019/10/24411.7000.0011.704745.39%
2019/10/02412.2000.0012.204606.57%
2019/08/30112.3500.0012.351621.61%
2019/08/2100.00212.4012.45-259-3.39%
2019/08/0700.00112.8012.70-151-1.95%
2019/08/0200.00412.8012.85-452-7.57%
2019/08/0100.00112.9012.90-153-1.87%
2019/07/2500.00112.9512.95-160-1.66%
2019/07/2300.00212.9312.90-260-3.28%
2019/07/0800.00112.9512.90-1102-0.98%
2019/06/2800.00113.4013.25-1100-0.99%
2019/06/24213.2500.0013.2521011.97%
2019/06/21213.2300.0013.2521021.96%
2019/05/2800.00313.0513.05-3117-2.56%
2019/04/19614.1000.0014.1561055.69%
2019/04/15414.0400.0014.054695.73%
2019/04/0200.00614.0014.00-662-9.58%
2019/03/27114.0500.0014.051581.70%
2019/03/25514.0000.0014.105578.66%
2019/03/2200.00414.1514.20-452-7.60%
2019/03/20114.1500.0014.201502.00%
2019/03/1500.00414.1514.20-447-8.42%
2019/03/1300.00214.1514.20-248-4.14%
2019/03/12514.20114.2014.204498.02%
2019/03/1100.00214.1514.20-251-3.89%
2019/03/07114.1000.0014.101501.97%
2019/03/0500.00114.1514.15-149-2.01%
2019/02/2600.00314.2014.20-346-6.43%
2019/02/18114.1000.0014.151432.31%
2019/02/12514.1000.0014.1053912.56%
2019/01/15114.0000.0013.951442.25%
2019/01/1100.00313.9514.00-344-6.69%
2018/12/0600.00214.3014.40-277-2.57%
2018/11/23414.1000.0014.104974.12%
2018/11/21314.1000.0014.103973.07%
2018/11/14114.0500.0014.2011020.98%
2018/10/2600.00113.9514.00-1113-0.88%
2018/10/24114.1000.0014.1511110.90%
2018/09/1000.00614.4814.45-698-6.08%
2018/09/0500.00214.5514.45-2102-1.94%
2018/09/04514.6500.0014.7051024.86%
2018/09/03314.2500.0014.303973.07%
2018/06/0400.00115.4515.45-1175-0.57%
2018/06/01215.40115.3015.4011740.57%
2018/05/1800.00215.7815.75-2162-1.23%
2018/05/17215.9000.0015.6021581.26%
2018/03/0800.00514.8614.85-5505-0.99%
2018/03/0700.00414.9014.85-4506-0.79%
2018/03/0600.00414.8314.90-4511-0.78%
2018/03/0500.00414.8014.70-4515-0.78%
2018/03/0200.00615.0315.05-6520-1.15%
2018/03/0100.00415.0615.10-4548-0.73%
2018/02/1200.00314.2814.20-3557-0.54%
2018/02/09614.08114.1014.3555520.90%
2018/02/08613.9400.0013.9065481.09%
2018/02/07514.08214.0314.0035490.55%
2018/02/06513.9900.0013.7555490.91%
2018/02/05514.6000.0014.6055450.92%
2018/01/1800.005116.0716.00-51511-9.97%
2018/01/1700.00716.0016.10-7508-1.38%
2018/01/166016.31216.1016.105850511.48%
2018/01/1000.003416.4316.05-34435-7.81%
2018/01/093416.7600.0016.55344248.01%
2018/01/0200.008316.8016.60-83347-23.87%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音