杏輝 (1734)-美林券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.20	18	29.47	29.20	-17	256	-6.64%
2024/12/12	0	0.00	1	30.15	29.95	-1	250	-0.40%
2024/12/11	0	0.00	2	30.35	30.05	-2	247	-0.81%
2024/12/10	2	30.45	11	30.35	30.50	-9	245	-3.67%
2024/12/09	2	30.70	0	0.00	30.60	2	247	0.81%
2024/12/06	2	30.75	0	0.00	30.75	2	251	0.79%
2024/12/05	2	30.98	1	30.90	30.95	1	253	0.39%
2024/12/04	2	31.00	0	0.00	31.00	2	264	0.76%
2024/12/03	6	30.99	0	0.00	31.00	6	287	2.09%
2024/12/02	8	30.98	25	30.87	30.85	-17	308	-5.50%
2024/11/29	13	30.70	0	0.00	30.85	13	318	4.08%
2024/11/28	8	30.81	0	0.00	30.60	8	332	2.40%
2024/11/27	2	31.10	15	31.11	31.00	-13	337	-3.85%
2024/11/26	4	31.33	0	0.00	31.25	4	342	1.17%
2024/11/25	9	31.11	18	31.08	31.15	-9	345	-2.61%
2024/11/21	0	0.00	9	31.22	31.10	-9	350	-2.57%
2024/11/19	0	0.00	5	30.68	30.80	-5	353	-1.41%
2024/11/18	0	0.00	16	30.43	30.50	-16	355	-4.50%
2024/11/14	3	30.52	1.1	30.51	30.45	1.9	363	0.53%
2024/11/12	1	30.65	0	0.00	30.60	1	372	0.27%
2024/11/11	8	30.69	24	30.60	30.65	-16	374	-4.28%
2024/11/08	2	30.53	32	30.45	30.40	-30	376	-7.98%
2024/11/07	2	30.70	2	30.75	30.65	0	376	0.00%
2024/11/04	1	30.65	4	30.74	30.65	-3	419	-0.71%
2024/11/01	0	0.00	13	30.68	30.80	-13	443	-2.93%
2024/10/30	0	0.00	23	30.80	30.80	-23	447	-5.14%
2024/10/29	0	0.00	1	30.85	30.80	-1	452	-0.22%
2024/10/25	0	0.00	10	31.04	31.00	-10	458	-2.18%
2024/10/24	0	0.00	7.4	31.24	31.25	-7.4	465	-1.60%
2024/10/23	0	0.00	2	31.18	31.15	-2	477	-0.42%
2024/10/22	0	0.00	20	31.13	31.20	-20	485	-4.12%
2024/10/21	0	0.00	30	31.32	31.25	-30	495	-6.06%
2024/10/18	0	0.00	31	30.87	30.80	-31	500	-6.20%
2024/10/17	0	0.00	50	30.84	30.90	-50	502	-9.95%
2024/10/16	0.9	31.00	52	30.79	30.80	-51.1	504	-10.13%
2024/10/15	0	0.00	41.5	31.37	31.05	-41.5	503	-8.25%
2024/10/14	0	0.00	3	31.55	31.60	-3	504	-0.59%
2024/10/11	1.6	32.16	45	32.05	31.75	-43.4	506	-8.58%
2024/10/09	5	32.55	14	32.61	32.50	-9	497	-1.81%
2024/10/08	0	0.00	9	32.66	32.65	-9	500	-1.80%
2024/10/07	4	32.75	24	32.73	32.75	-20	509	-3.93%
2024/10/04	11	32.60	9	32.61	32.85	2	514	0.39%
2024/09/30	15	32.77	25	32.75	32.75	-10	531	-1.88%
2024/09/27	15	32.78	25	32.78	32.85	-10	539	-1.85%
2024/09/26	4	32.80	19	32.77	32.70	-15	550	-2.72%
2024/09/25	0	0.00	17	32.74	32.70	-17	565	-3.01%
2024/09/24	0	0.00	24	32.66	32.65	-24	578	-4.15%
2024/09/23	0	0.00	18	32.84	32.80	-18	599	-3.00%
2024/09/20	6	32.94	3	32.90	32.85	3	611	0.49%
2024/09/19	0	0.00	20	32.73	32.80	-20	614	-3.25%
2024/09/18	0	0.00	24	32.79	32.75	-24	626	-3.83%
2024/09/16	0	0.00	29	32.49	32.60	-29	632	-4.59%
2024/09/13	0	0.00	36	32.24	32.30	-36	640	-5.62%
2024/09/12	0	0.00	9	32.20	32.15	-9	656	-1.37%
2024/09/11	0	0.00	59	32.02	32.05	-59	672	-8.77%
2024/09/10	0	0.00	43	31.97	32.00	-43	721	-5.96%
2024/09/09	0	0.00	70	31.85	32.00	-70	724	-9.66%
2024/09/06	0	0.00	79	32.08	32.10	-79	723	-10.92%
2024/09/05	9	32.55	94	32.34	32.20	-85	731	-11.62%
2024/09/04	12	32.53	59	32.40	32.50	-47	734	-6.40%
2024/09/03	10	37.40	1	37.55	37.20	9	715	1.26%
2024/09/02	7	37.55	15	37.51	37.55	-8	702	-1.14%
2024/08/30	36	37.46	4	37.50	37.45	32	704	4.55%
2024/08/29	2	37.30	12	37.35	37.30	-10	695	-1.44%
2024/08/28	1	37.25	9	37.30	37.35	-8	695	-1.15%
2024/08/27	13	37.10	29	37.08	37.10	-16	694	-2.30%
2024/08/26	0	0.00	44	37.04	36.95	-44	695	-6.32%
2024/08/23	8	37.00	42	36.97	36.95	-34	699	-4.86%
2024/08/22	8	36.80	19	36.80	36.90	-11	702	-1.57%
2024/08/21	4	36.65	15	36.73	36.70	-11	700	-1.57%
2024/08/20	15	36.80	19	36.73	36.70	-4	701	-0.57%
2024/08/19	2	36.50	3	36.72	36.55	-1	711	-0.14%
2024/08/16	11	36.72	15	36.62	36.65	-4	711	-0.56%
2024/08/15	11	36.65	0	0.00	36.55	11	714	1.54%
2024/08/14	0	0.00	10	36.81	36.75	-10	721	-1.39%
2024/08/13	0	0.00	10	36.97	36.95	-10	734	-1.36%
2024/08/12	3	37.00	4	37.10	37.00	-1	739	-0.14%
2024/08/09	17	36.65	3	36.73	36.85	14	740	1.89%
2024/08/08	9	36.16	42	36.36	36.25	-33	736	-4.48%
2024/08/07	6	36.35	4	36.90	36.95	2	729	0.27%
2024/08/06	62	36.12	143	35.96	36.10	-81	731	-11.07%	大賣/
2024/08/05	11	36.41	67	36.72	36.20	-56	721	-7.77%
2024/08/02	51	38.03	4	38.13	37.90	47	701	6.70%
2024/08/01	15	38.38	6	38.33	38.40	9	705	1.27%
2024/07/31	14	38.22	11	38.19	38.25	3	705	0.43%
2024/07/30	20	37.99	15	37.86	38.20	5	709	0.70%
2024/07/29	18	38.18	6	38.40	38.10	12	710	1.69%
2024/07/26	32	38.12	9	37.93	38.35	23	704	3.27%
2024/07/23	58	37.94	0	0.00	37.95	58	700	8.28%
2024/07/22	19	37.60	27	37.57	37.35	-8	694	-1.15%
2024/07/19	0	0.00	122	37.81	37.60	-122	686	-17.76%	大賣/鉅額交易
2024/07/18	13	38.07	5	38.05	38.25	8	682	1.17%
2024/07/17	0	0.00	74	38.08	38.05	-74	686	-10.78%
2024/07/16	0	0.00	2	37.90	38.10	-2	689	-0.29%
2024/07/15	41	37.72	10	37.80	37.55	31	704	4.40%
2024/07/12	0	0.00	3	38.05	37.65	-3	699	-0.43%
2024/07/11	0	0.00	23	38.07	38.00	-23	695	-3.31%
2024/07/10	17	37.91	19	38.07	38.05	-2	705	-0.28%
2024/07/09	0	0.00	53	37.81	37.70	-53	709	-7.47%
2024/07/08	26	38.29	8	38.31	38.20	18	704	2.56%
2024/07/05	46	38.34	38	38.34	38.25	8	726	1.10%
2024/07/04	0	0.00	15	38.32	38.30	-15	738	-2.03%
2024/07/03	9	38.80	56	38.80	38.80	-47	752	-6.25%
2024/07/02	0	0.00	2	39.03	38.70	-2	784	-0.25%
2024/07/01	5	38.90	0	0.00	38.90	5	783	0.64%
2024/06/28	13	38.77	7	38.76	38.75	6	777	0.77%
2024/06/27	110	38.62	16	38.56	38.65	94	779	12.06%	大買/
2024/06/26	39	38.30	3	38.10	38.40	36	766	4.69%
2024/06/25	12	38.00	23	37.97	38.00	-11	796	-1.38%
2024/06/24	17	38.21	11	38.22	38.15	6	808	0.74%
2024/06/21	20	37.97	12	38.05	37.85	8	807	0.99%
2024/06/20	30	38.08	18	38.06	38.05	12	838	1.43%
2024/06/19	6	38.08	13	38.23	38.05	-7	846	-0.83%
2024/06/18	23	38.37	13	38.50	38.35	10	903	1.11%
2024/06/17	173	38.15	25	38.34	38.25	148	912	16.21%	大買/鉅額交易
2024/06/14	21	37.32	0	0.00	37.30	21	868	2.42%
2024/06/13	5	37.09	6	37.00	37.15	-1	867	-0.12%
2024/06/12	0	0.00	1	37.20	36.75	-1	883	-0.11%
2024/06/11	21	37.25	2	37.23	37.20	19	883	2.15%
2024/06/06	13	37.23	24	37.18	36.95	-11	902	-1.22%
2024/06/05	39	37.04	21	37.04	37.25	18	934	1.93%
2024/06/04	17	36.73	1	36.55	36.85	16	966	1.65%
2024/06/03	10	36.53	2	36.60	36.45	8	1,065	0.75%
2024/05/31	10	36.47	0	0.00	36.50	10	1,062	0.94%
2024/05/30	18	36.39	3	36.32	36.20	15	1,062	1.41%
2024/05/29	7	36.47	10	36.58	36.55	-3	1,058	-0.28%
2024/05/28	15	36.64	1	36.55	36.75	14	1,057	1.32%
2024/05/27	0	0.00	1	36.55	36.50	-1	1,054	-0.09%
2024/05/24	0	0.00	7	36.31	36.35	-7	1,058	-0.66%
2024/05/23	0	0.00	15	36.43	36.35	-15	1,065	-1.41%
2024/05/22	2	37.05	16	36.96	36.90	-14	1,058	-1.32%
2024/05/21	0	0.00	6	36.88	36.90	-6	1,058	-0.57%
2024/05/20	27	37.34	5	37.19	37.10	22	1,054	2.09%
2024/05/17	32	37.22	3	37.03	37.00	29	1,051	2.76%
2024/05/16	5	36.85	17	36.76	36.85	-12	1,038	-1.16%
2024/05/15	32	36.32	30	36.33	36.40	2	1,038	0.19%
2024/05/14	10	36.20	2	36.25	36.15	8	1,038	0.77%
2024/05/13	15	36.12	3	36.23	36.10	12	1,037	1.16%
2024/05/10	11	36.47	8	36.39	36.60	3	1,026	0.29%
2024/05/09	0	0.00	3	36.68	36.40	-3	1,021	-0.29%
2024/05/08	9	36.97	1	36.95	36.85	8	1,013	0.79%
2024/05/07	23	37.33	11	37.20	37.15	12	1,011	1.19%
2024/05/06	2	36.80	14	36.90	36.90	-12	1,003	-1.20%
2024/05/03	4	36.89	2	37.35	36.80	2	998	0.20%
2024/05/02	9	37.03	3	37.25	37.20	6	993	0.60%
2024/04/30	3	37.00	7	36.96	37.00	-4	986	-0.41%
2024/04/29	6	36.92	0	0.00	36.95	6	983	0.61%
2024/04/26	0	0.00	12	36.60	36.65	-12	974	-1.23%
2024/04/25	19	36.71	1	36.65	36.65	18	973	1.85%
2024/04/24	2	36.80	1	36.80	36.75	1	975	0.10%
2024/04/23	25	36.40	17	36.82	36.85	8	981	0.82%
2024/04/22	19	35.93	13	35.92	35.95	6	977	0.61%
2024/04/19	15	35.80	16	35.84	35.70	-1	969	-0.10%
2024/04/18	0	0.00	6	36.33	36.40	-6	952	-0.63%
2024/04/17	21	36.40	8	36.29	36.50	13	947	1.37%
2024/04/16	32	35.89	7	35.92	35.80	25	946	2.64%
2024/04/15	25	36.51	2	36.58	36.20	23	934	2.46%
2024/04/12	17	36.70	11	36.80	36.60	6	929	0.65%
2024/04/11	10	36.98	9	37.12	36.95	1	922	0.11%
2024/04/10	37	37.85	37	37.87	37.75	0	893	0.00%
2024/04/09	76	37.99	18	37.90	37.95	58	883	6.57%
2024/04/08	177	37.42	5	36.98	37.80	172	859	20.01%	大買/鉅額交易
2024/04/03	65	36.75	20	36.70	36.65	45	823	5.47%
2024/04/02	30	36.71	11	36.69	36.75	19	812	2.34%
2024/04/01	40	36.80	15	36.63	36.55	25	806	3.10%
2024/03/29	1	36.30	42	36.37	36.45	-41	793	-5.17%
2024/03/28	29	36.68	11	36.71	36.50	18	795	2.26%
2024/03/27	56	36.08	8	36.03	36.15	48	759	6.32%
2024/03/26	0	0.00	64	35.76	35.60	-64	746	-8.57%
2024/03/25	0	0.00	24	36.13	36.10	-24	739	-3.25%
2024/03/22	0	0.00	30	34.83	34.85	-30	707	-4.24%
2024/03/21	102	35.02	144	34.96	35.05	-42	709	-5.92%	大買/大賣/
2024/03/20	74	36.31	23	36.21	36.45	51	643	7.93%
2024/03/19	64	35.85	1	35.75	35.95	63	631	9.97%
2024/03/18	116	35.63	8	35.56	35.75	108	628	17.18%	大買/鉅額交易
2024/03/15	60	35.51	58	35.65	35.40	2	625	0.32%
2024/03/14	87	35.93	2	36.10	36.00	85	607	14.00%
2024/03/13	69	35.88	1	35.95	35.75	68	599	11.33%
2024/03/12	55	35.84	11	35.89	35.95	44	593	7.41%
2024/03/11	178	35.96	16	35.83	36.05	162	586	27.64%	大買/鉅額交易
2024/03/08	149	35.07	18	35.41	35.25	131	558	23.47%	大買/鉅額交易
2024/03/07	241	34.95	114	35.16	35.20	127	534	23.76%	大買/大賣/鉅額交易
2024/03/06	2	33.40	14	33.38	33.40	-12	448	-2.68%
2024/03/05	8	33.41	10	33.40	33.35	-2	457	-0.44%
2024/03/04	25	33.40	9	33.36	33.45	16	461	3.47%
2024/03/01	14	33.36	14	33.34	33.40	0	490	0.00%
2024/02/29	14	33.60	25	33.68	33.55	-11	566	-1.94%
2024/02/27	22	33.75	0	0.00	33.70	22	565	3.89%
2024/02/26	16	33.60	0	0.00	33.65	16	562	2.84%
2024/02/23	8	33.30	1	33.40	33.40	7	562	1.25%
2024/02/22	11	33.54	3	33.62	33.65	8	560	1.43%
2024/02/21	19	33.46	16	33.45	33.45	3	559	0.54%
2024/02/20	17	33.39	4	33.35	33.50	13	559	2.32%
2024/02/19	9	33.34	0	0.00	33.35	9	557	1.62%
2024/02/16	60	32.92	23	32.93	33.05	37	555	6.66%
2024/02/15	35	32.38	13	32.40	32.40	22	553	3.98%
2024/02/05	2	32.48	11	32.40	32.50	-9	554	-1.62%
2024/02/02	15	32.55	3	32.55	32.50	12	569	2.11%
2024/02/01	7	32.74	2	32.70	32.80	5	573	0.87%
2024/01/31	12	32.65	11	32.71	32.70	1	581	0.17%
2024/01/30	11	32.58	6	32.57	32.45	5	617	0.81%
2024/01/29	8	32.85	6	32.88	32.80	2	618	0.32%
2024/01/26	4	32.93	1	33.00	33.00	3	618	0.48%
2024/01/25	5	32.91	1	32.95	32.95	4	619	0.65%
2024/01/24	4	32.90	5	32.90	32.90	-1	619	-0.16%
2024/01/23	1	32.90	7	32.90	32.90	-6	623	-0.96%
2024/01/22	1	32.80	11	32.85	32.80	-10	630	-1.59%
2024/01/19	23	32.68	15	32.68	32.70	8	641	1.25%
2024/01/18	24	32.24	44	32.36	32.45	-20	641	-3.12%
2024/01/17	17	32.78	83	32.84	32.45	-66	637	-10.35%
2024/01/16	34	33.30	13	33.34	33.20	21	626	3.35%
2024/01/15	24	33.55	1	33.50	33.60	23	624	3.68%
2024/01/12	5	33.50	17	33.56	33.40	-12	625	-1.92%
2024/01/11	17	33.55	10	33.45	33.55	7	627	1.11%
2024/01/10	12	33.38	6	33.45	33.50	6	633	0.95%
2024/01/09	12	33.90	3	33.75	33.65	9	630	1.43%
2024/01/08	30	34.02	0	0.00	34.05	30	630	4.76%
2024/01/05	15	33.90	4	33.93	33.90	11	626	1.76%
2024/01/04	21	33.90	5	34.01	33.85	16	626	2.55%
2024/01/03	54	34.18	3	34.00	33.95	51	626	8.14%
2024/01/02	68	34.03	0	0.00	34.05	68	617	11.01%
2023/12/29	34	33.93	0	0.00	33.95	34	613	5.54%
2023/12/28	23	33.89	8	33.89	33.85	15	617	2.43%
2023/12/27	47	34.03	0	0.00	34.00	47	620	7.58%
2023/12/26	53	34.00	0	0.00	34.10	53	617	8.59%
2023/12/25	13	34.14	0	0.00	33.80	13	614	2.11%
2023/12/22	39	33.79	4	33.75	33.85	35	603	5.80%
2023/12/21	5	34.05	50	33.87	33.80	-45	599	-7.51%
2023/12/20	35	34.00	23	33.93	34.15	12	595	2.02%
2023/12/19	14	34.03	41	33.97	33.90	-27	597	-4.52%
2023/12/18	68	34.38	11	34.24	34.20	57	595	9.58%
2023/12/15	33	33.90	4	33.90	33.90	29	577	5.02%
2023/12/14	21	33.90	0	0.00	33.70	21	571	3.67%
2023/12/13	24	33.44	18	33.48	33.35	6	556	1.08%
2023/12/12	6	33.67	35	33.46	33.40	-29	554	-5.23%
2023/12/11	13	33.40	2	33.35	33.35	11	554	1.99%
2023/12/08	10	33.27	13	33.22	33.25	-3	556	-0.54%
2023/12/07	10	33.25	33	33.42	33.15	-23	554	-4.15%
2023/12/06	22	33.60	12	33.70	33.50	10	550	1.82%
2023/12/05	4	33.95	36	34.09	33.90	-32	538	-5.94%
2023/12/04	129	34.26	14	34.24	34.25	115	529	21.74%	大買/鉅額交易
2023/12/01	130	33.95	1	33.55	33.90	129	511	25.24%	大買/鉅額交易
2023/11/30	16	33.68	32	33.59	33.35	-16	497	-3.22%
2023/11/29	3	33.75	5	34.03	33.75	-2	489	-0.41%
2023/11/28	0	0.00	34	33.89	34.00	-34	489	-6.94%
2023/11/27	230	34.51	70	34.45	34.40	160	466	34.27%	大買/鉅額交易
2023/11/24	20	33.33	4	33.35	33.40	16	392	4.08%
2023/11/22	48	33.27	0	0.00	33.40	48	391	12.25%
2023/11/21	11	33.06	7	33.04	33.05	4	395	1.01%
2023/11/20	22	33.15	0	0.00	32.95	22	397	5.53%
2023/11/17	2	32.90	2	32.85	32.85	0	409	0.00%
2023/11/16	14	32.93	37	32.87	32.85	-23	412	-5.58%
2023/11/15	2	32.80	14	32.86	32.90	-12	413	-2.90%
2023/11/14	13	32.77	0	0.00	32.75	13	420	3.09%
2023/11/13	6	32.96	7	33.00	32.80	-1	424	-0.24%
2023/11/10	8	33.19	16	33.40	33.05	-8	424	-1.89%
2023/11/09	25	33.01	17	32.97	32.85	8	418	1.91%
2023/11/08	9	33.24	12	33.37	33.25	-3	443	-0.68%
2023/11/07	43	33.17	27	34.21	33.45	16	471	3.39%
2023/11/06	8	32.79	5	32.65	32.90	3	446	0.67%
2023/11/03	17	32.67	0	0.00	32.55	17	449	3.78%
2023/11/02	8	32.24	6	32.40	32.20	2	455	0.44%
2023/11/01	14	32.23	1	32.35	32.15	13	466	2.79%
2023/10/31	2	32.00	43	32.41	32.00	-41	471	-8.69%
2023/10/30	53	32.75	46	32.79	32.60	7	491	1.43%
2023/10/27	65	32.26	18	32.21	32.60	47	518	9.06%
2023/10/26	25	31.72	24	31.73	31.55	1	516	0.19%
2023/10/25	3	31.85	21	31.92	31.85	-18	531	-3.39%
2023/10/24	11	31.95	24	31.82	31.90	-13	537	-2.42%
2023/10/23	60	31.91	33	31.80	31.75	27	546	4.94%
2023/10/20	0	0.00	23	31.57	31.50	-23	554	-4.15%
2023/10/19	16	31.38	25	31.31	31.60	-9	561	-1.60%
2023/10/18	1	31.15	3	31.43	31.15	-2	573	-0.35%
2023/10/17	0	0.00	5	31.55	31.50	-5	577	-0.87%
2023/10/16	7	31.50	0	0.00	31.60	7	603	1.16%
2023/10/13	2	31.78	16	31.77	31.80	-14	618	-2.26%
2023/10/12	4	31.80	18	31.76	31.75	-14	643	-2.18%
2023/10/11	20	31.81	0	0.00	31.60	20	667	3.00%
2023/10/06	2	31.93	9	31.86	31.90	-7	691	-1.01%
2023/10/05	2	31.60	0	0.00	31.65	2	714	0.28%
2023/10/04	1	31.55	1	31.70	31.45	0	754	0.00%
2023/10/03	8	32.27	5	32.00	32.00	3	764	0.39%
2023/10/02	23	32.27	0	0.00	32.35	23	777	2.96%
2023/09/28	2	32.15	30	32.19	32.15	-28	812	-3.44%
2023/09/27	21	32.23	4	32.30	32.20	17	831	2.04%
2023/09/25	0	0.00	7	32.40	32.40	-7	874	-0.80%
2023/09/22	0	0.00	14	32.31	32.40	-14	909	-1.54%
2023/09/21	15	32.40	10	32.48	32.35	5	931	0.54%
2023/09/20	13	32.76	0	0.00	32.60	13	975	1.33%
2023/09/19	7	32.77	4	32.70	32.70	3	1,211	0.25%
2023/09/18	18	32.96	0	0.00	32.95	18	1,244	1.45%
2023/09/15	2	32.85	0	0.00	32.85	2	1,279	0.16%
2023/09/14	3	32.85	12	32.92	32.85	-9	1,307	-0.69%
2023/09/13	21	32.74	4	32.70	32.80	17	1,378	1.23%
2023/09/12	0	0.00	28	32.71	32.70	-28	1,560	-1.79%
2023/09/11	5	32.99	33	32.71	32.75	-28	1,591	-1.76%
2023/09/08	2	32.75	24	32.74	32.70	-22	1,617	-1.36%
2023/09/07	0	0.00	18	32.85	32.80	-18	1,695	-1.06%
2023/09/06	0	0.00	24	32.86	32.80	-24	1,774	-1.35%
2023/09/05	0	0.00	36	32.91	32.80	-36	1,814	-1.98%
2023/09/04	2	32.95	45	32.98	33.00	-43	1,867	-2.30%
2023/09/01	27	33.28	62	33.27	33.20	-35	1,899	-1.84%
2023/08/31	2	33.15	48	33.07	33.00	-46	1,941	-2.37%
2023/08/30	2	33.15	38	33.04	33.00	-36	1,992	-1.81%
2023/08/29	0	0.00	53	32.75	32.75	-53	2,122	-2.50%
2023/08/28	0	0.00	14	32.78	32.70	-14	2,157	-0.65%
2023/08/25	14	32.97	15	33.05	33.00	-1	2,159	-0.05%
2023/08/24	6	32.38	44	32.39	32.40	-38	2,160	-1.76%
2023/08/23	0	0.00	54	32.48	32.35	-54	2,166	-2.49%
2023/08/22	1	32.65	69	32.77	32.65	-68	2,162	-3.14%
2023/08/21	5	32.98	70	32.81	32.90	-65	2,166	-3.00%
2023/08/18	0	0.00	99	32.88	32.75	-99	2,176	-4.55%
2023/08/17	2	33.30	83	33.15	33.10	-81	2,198	-3.68%
2023/08/16	2	33.35	72	33.08	33.05	-70	2,209	-3.17%
2023/08/15	62	32.95	95	32.89	33.15	-33	2,216	-1.49%
2023/08/14	1	32.80	214	32.93	32.55	-213	2,218	-9.60%	大賣/鉅額交易
2023/08/11	43	33.73	82	33.54	33.70	-39	2,204	-1.77%
2023/08/10	20	32.97	63	32.94	32.90	-43	2,183	-1.97%
2023/08/09	29	32.90	65	32.83	32.80	-36	2,180	-1.65%
2023/08/08	6	32.55	79	32.59	32.55	-73	2,185	-3.34%
2023/08/07	16	32.63	68	32.64	32.65	-52	2,220	-2.34%
2023/08/04	26	32.89	102	32.82	33.00	-76	2,229	-3.41%	大賣/
2023/08/02	1	32.70	148	32.83	32.70	-147	2,261	-6.50%	大賣/鉅額交易
2023/08/01	24	33.24	62	33.08	33.20	-38	2,272	-1.67%
2023/07/31	5	32.62	27	32.46	32.40	-22	2,385	-0.92%
2023/07/28	0	0.00	79	32.25	32.25	-79	2,444	-3.23%
2023/07/27	3	32.73	36	32.67	32.65	-33	2,451	-1.35%
2023/07/26	0	0.00	36	32.74	32.55	-36	2,482	-1.45%
2023/07/25	1	33.00	1	32.80	33.00	0	2,532	0.00%
2023/07/24	2	32.50	11	32.65	32.70	-9	2,529	-0.36%
2023/07/21	19	33.21	32	32.86	32.60	-13	2,529	-0.51%
2023/07/20	0	0.00	51	32.88	32.80	-51	2,526	-2.02%
2023/07/19	0	0.00	62	33.19	32.95	-62	2,525	-2.45%
2023/07/18	0	0.00	141	32.63	32.40	-141	2,526	-5.58%	大賣/鉅額交易
2023/07/17	21	32.76	201	32.79	32.90	-180	2,535	-7.10%	大賣/鉅額交易
2023/07/14	6	32.80	379	32.57	32.45	-373	2,548	-14.63%	大賣/鉅額交易
2023/07/13	71	32.66	1	33.10	32.50	70	2,567	2.73%
2023/07/12	8	33.76	6	33.76	33.75	2	2,573	0.08%
2023/07/11	1	34.85	87	34.09	33.95	-86	2,558	-3.36%
2023/07/10	4	34.80	35	34.69	34.80	-31	2,540	-1.22%
2023/07/07	9	34.68	8	34.86	34.65	1	2,548	0.04%
2023/07/06	25	35.45	124	35.29	34.85	-99	2,533	-3.91%	大賣/
2023/07/05	39	35.94	76	35.93	35.60	-37	2,501	-1.48%
2023/07/04	38	36.02	56	35.90	35.75	-18	2,485	-0.72%
2023/07/03	32	36.20	14	35.95	36.10	18	2,469	0.73%
2023/06/30	77	36.35	100	36.13	36.20	-23	2,450	-0.94%
2023/06/29	195	36.84	10	36.82	36.80	185	2,414	7.66%	大買/鉅額交易
2023/06/28	148	36.70	15	37.08	36.55	133	2,392	5.56%	大買/鉅額交易
2023/06/27	64	39.08	336	38.86	37.15	-272	2,350	-11.57%	大賣/鉅額交易
2023/06/26	88	38.80	38	38.89	38.70	50	2,114	2.36%
2023/06/21	111	38.43	42	38.53	38.20	69	2,083	3.31%	大買/
2023/06/20	24	38.60	31	39.06	38.60	-7	2,052	-0.34%
2023/06/19	177	38.58	12	38.23	38.80	165	2,021	8.16%	大買/鉅額交易
2023/06/16	231	38.18	117	38.83	37.60	114	1,952	5.84%	大買/大賣/鉅額交易
2023/06/15	64	36.67	16	37.02	36.65	48	1,771	2.71%
2023/06/14	15	37.00	59	37.04	37.05	-44	1,741	-2.53%
2023/06/13	156	36.92	170	36.55	37.15	-14	1,725	-0.81%	大買/大賣/
2023/06/12	46	36.80	216	36.93	36.85	-170	1,649	-10.30%	大賣/鉅額交易
2023/06/09	179	36.17	15	35.91	36.35	164	1,575	10.41%	大買/鉅額交易
2023/06/08	195	35.85	54	36.22	35.45	141	1,544	9.13%	大買/鉅額交易
2023/06/07	98	36.22	72	36.21	36.25	26	1,506	1.73%
2023/06/06	69	36.00	15	36.00	36.05	54	1,487	3.63%
2023/06/05	3	35.62	59	35.97	35.70	-56	1,460	-3.83%
2023/06/02	224	35.19	55	35.38	35.80	169	1,415	11.94%	大買/鉅額交易
2023/06/01	186	34.18	6	33.98	34.15	180	1,296	13.88%	大買/鉅額交易
2023/05/31	17	33.54	0	0.00	33.60	17	1,280	1.33%
2023/05/30	72	33.49	0	0.00	33.40	72	1,285	5.60%
2023/05/29	49	33.35	8	33.41	33.50	41	1,284	3.19%
2023/05/26	42	33.35	53	33.36	33.30	-11	1,299	-0.85%
2023/05/25	31	33.61	25	33.70	33.60	6	1,305	0.46%
2023/05/24	3	33.93	12	33.91	33.95	-9	1,307	-0.69%
2023/05/23	114	33.92	27	33.66	33.80	87	1,303	6.67%	大買/
2023/05/22	63	33.06	11	33.02	33.50	52	1,283	4.05%
2023/05/19	0	0.00	62	32.74	32.65	-62	1,273	-4.87%
2023/05/18	1	33.10	3	33.10	33.10	-2	1,271	-0.16%
2023/05/17	44	33.17	3	33.25	33.10	41	1,276	3.21%
2023/05/16	10	32.88	4	32.81	32.80	6	1,313	0.46%
2023/05/15	47	32.23	31	32.36	32.45	16	1,359	1.18%
2023/05/12	50	31.94	117	32.54	32.25	-67	1,365	-4.91%	大賣/
2023/05/11	50	31.94	117	32.54	32.00	-67	1,367	-4.90%	大賣/
2023/05/10	103	33.16	17	33.01	33.25	86	1,343	6.40%	大買/
2023/05/09	41	33.02	45	33.14	32.80	-4	1,341	-0.30%
2023/05/08	26	33.80	31	33.70	33.40	-5	1,330	-0.38%
2023/05/05	75	33.78	127	33.96	33.75	-52	1,313	-3.96%	大賣/
2023/05/04	205	33.46	40	33.20	33.80	165	1,186	13.90%	大買/鉅額交易
2023/05/03	80	32.96	1	32.80	33.00	79	1,141	6.92%
2023/05/02	40	32.68	19	32.86	32.85	21	1,139	1.84%
2023/04/28	64	32.51	17	32.84	32.60	47	1,143	4.11%
2023/04/27	19	31.43	0	0.00	31.50	19	1,116	1.70%
2023/04/26	2	31.10	8	31.48	31.25	-6	1,123	-0.53%
2023/04/25	0	0.00	8	31.36	31.15	-8	1,132	-0.71%
2023/04/24	20	31.65	20	31.74	31.65	0	1,135	0.00%
2023/04/21	10	31.29	26	31.38	31.20	-16	1,157	-1.38%
2023/04/20	1	32.70	123	32.06	31.85	-122	1,141	-10.69%	大賣/鉅額交易
2023/04/19	66	32.75	113	32.81	32.85	-47	1,126	-4.17%	大賣/
2023/04/18	74	32.35	15	32.50	32.80	59	1,113	5.30%
2023/04/17	42	32.19	2	32.20	32.25	40	1,101	3.63%
2023/04/14	16	31.79	10	31.76	31.75	6	1,107	0.54%
2023/04/13	114	31.85	42	31.86	31.65	72	1,144	6.29%	大買/
2023/04/12	85	31.65	0	0.00	31.50	85	1,162	7.31%
2023/04/11	18	31.16	0	0.00	31.10	18	1,214	1.48%
2023/04/10	29	31.12	19	31.15	31.10	10	1,374	0.73%
2023/04/07	45	31.32	9	31.20	31.30	36	1,869	1.93%
2023/04/06	41	31.36	1	31.35	31.30	40	2,019	1.98%
2023/03/31	46	30.93	3	30.98	30.95	43	2,083	2.06%
2023/03/30	16	30.97	4	30.99	31.00	12	2,128	0.56%
2023/03/29	23	30.89	0	0.00	30.95	23	2,188	1.05%
2023/03/28	3	30.88	11	30.57	30.70	-8	2,277	-0.35%
2023/03/27	12	30.68	0	0.00	30.70	12	2,466	0.49%
2023/03/24	23	30.65	0	0.00	30.70	23	2,647	0.87%
2023/03/23	2	30.55	1	30.65	30.45	1	2,737	0.04%
2023/03/22	0	0.00	1	30.60	30.60	-1	2,991	-0.03%
2023/03/21	2	30.58	7	30.55	30.45	-5	3,623	-0.14%
2023/03/20	15	30.35	1	30.15	30.45	14	4,063	0.34%
2023/03/17	12	30.15	7	30.18	30.15	5	4,148	0.12%
2023/03/16	3	30.25	44	30.20	30.00	-41	4,341	-0.94%
2023/03/15	1	30.50	3	30.47	30.45	-2	4,440	-0.05%
2023/03/14	1	30.35	18	30.57	30.50	-17	4,494	-0.38%
2023/03/13	2	30.45	39	30.37	30.45	-37	4,517	-0.82%
2023/03/10	0	0.00	78	30.70	30.60	-78	4,527	-1.72%
2023/03/09	12	31.08	42	31.18	31.15	-30	4,520	-0.66%
2023/03/08	6	31.43	91	31.26	31.10	-85	4,510	-1.88%
2023/03/07	0	0.00	74	31.65	31.55	-74	4,494	-1.65%
2023/03/06	4	32.09	45	31.94	31.85	-41	4,485	-0.91%
2023/03/03	172	31.98	101	31.93	31.95	71	4,476	1.59%	大買/大賣/
2023/03/02	5	31.70	52	31.72	31.90	-47	4,466	-1.05%
2023/03/01	2	31.50	30	31.67	31.50	-28	4,468	-0.63%
2023/02/24	0	0.00	49	31.52	31.25	-49	4,471	-1.10%
2023/02/23	2	31.85	26	31.74	31.85	-24	4,452	-0.54%
2023/02/22	16	32.19	46	31.87	31.80	-30	4,445	-0.67%
2023/02/21	22	31.90	4	31.91	31.90	18	4,442	0.41%
2023/02/20	11	32.14	0	0.00	32.00	11	4,436	0.25%
2023/02/17	0	0.00	4	31.95	32.05	-4	4,429	-0.09%
2023/02/16	2	32.15	20	32.14	32.15	-18	4,421	-0.41%
2023/02/15	31	32.22	44	32.26	32.25	-13	4,419	-0.29%
2023/02/14	28	32.59	137	32.50	32.50	-109	4,408	-2.47%	大賣/鉅額交易
2023/02/13	138	32.52	128	32.41	32.30	10	4,363	0.23%	大買/大賣/
2023/02/10	2	31.85	110	31.60	31.50	-108	4,320	-2.50%	大賣/鉅額交易
2023/02/09	40	32.04	55	31.88	31.85	-15	4,305	-0.35%
2023/02/08	27	31.95	29	31.89	31.95	-2	4,295	-0.05%
2023/02/07	19	31.90	224	31.84	31.75	-205	4,277	-4.79%	大賣/鉅額交易
2023/02/06	125	31.91	86	31.86	31.90	39	4,261	0.92%	大買/
2023/02/03	20	31.68	126	31.62	31.55	-106	4,240	-2.50%	大賣/鉅額交易
2023/02/02	44	31.64	128	31.58	31.65	-84	4,230	-1.99%	大賣/
2023/02/01	111	31.37	87	31.32	31.45	24	4,212	0.57%	大買/
2023/01/31	84	30.67	32	30.75	31.00	52	4,195	1.24%
2023/01/30	197	30.80	17	30.49	30.45	180	4,177	4.31%	大買/鉅額交易
2023/01/17	60	31.27	129	31.41	30.90	-69	4,140	-1.67%	大賣/
2023/01/16	58	31.32	10	31.05	31.50	48	4,109	1.17%
2023/01/13	35	30.92	33	31.08	30.85	2	4,099	0.05%
2023/01/12	10	31.15	50	31.11	31.00	-40	4,090	-0.98%
2023/01/11	46	31.53	31	31.63	31.35	15	4,076	0.37%
2023/01/10	25	31.94	23	31.94	31.85	2	4,048	0.05%
2023/01/09	122	31.97	45	31.89	32.00	77	4,048	1.90%	大買/
2023/01/06	62	32.15	37	31.96	31.85	25	4,041	0.62%
2023/01/05	59	32.32	100	32.37	31.85	-41	4,036	-1.02%
2023/01/04	126	32.38	130	32.54	32.25	-4	4,013	-0.10%	大買/大賣/
2023/01/03	151	32.43	28	33.04	32.60	123	3,992	3.08%	大買/鉅額交易
2022/12/30	63	33.24	147	33.40	33.15	-84	3,950	-2.13%	大賣/
2022/12/29	187	33.67	236	33.73	33.35	-49	3,914	-1.25%	大買/大賣/
2022/12/28	211	34.65	263	34.86	33.55	-52	3,845	-1.35%	大買/大賣/
2022/12/27	319	35.26	144	35.93	35.00	175	3,686	4.75%	大買/大賣/鉅額交易
2022/12/26	123	35.26	103	35.55	36.60	20	3,194	0.63%	大買/大賣/
2022/12/23	131	33.55	149	33.48	33.30	-18	3,049	-0.59%	大買/大賣/
2022/12/22	138	32.83	73	32.86	33.15	65	3,018	2.15%	大買/
2022/12/21	149	32.94	131	32.97	33.00	18	2,990	0.60%	大買/大賣/
2022/12/20	248	32.99	89	33.27	32.45	159	2,939	5.41%	大買/鉅額交易
2022/12/19	251	34.86	310	34.86	33.90	-59	2,865	-2.06%	大買/大賣/
2022/12/16	412	34.79	292	34.75	34.45	120	2,683	4.47%	大買/大賣/鉅額交易
2022/12/15	175	34.16	28	34.41	34.05	147	2,517	5.84%	大買/鉅額交易
2022/12/14	154	34.39	66	34.93	34.80	88	2,439	3.61%	大買/
2022/12/13	130	35.59	181	35.50	35.90	-51	2,189	-2.33%	大買/大賣/
2022/12/12	200	33.84	190	34.11	34.50	10	1,583	0.63%	大買/大賣/
2022/12/09	161	32.53	135	32.61	32.80	26	1,159	2.24%	大買/大賣/
2022/12/08	2	32.15	214	32.45	32.50	-212	1,098	-19.30%	大賣/鉅額交易
2022/12/07	259	31.44	243	31.41	31.80	16	926	1.73%	大買/大賣/
2022/12/06	86	31.11	164	30.80	30.60	-78	853	-9.13%	大賣/
2022/12/05	26	30.53	5	30.45	30.80	21	817	2.57%
2022/12/02	105	30.13	0	0.00	30.15	105	804	13.06%	大買/鉅額交易
2022/12/01	15	29.72	17	29.87	29.65	-2	796	-0.25%
2022/11/30	8	29.53	3	29.68	29.45	5	836	0.60%
2022/11/29	6	29.16	13	29.27	29.25	-7	869	-0.81%
2022/11/28	6	29.33	16	29.09	29.15	-10	922	-1.08%
2022/11/25	0	0.00	12	29.49	29.10	-12	984	-1.22%
2022/11/24	7	29.55	22	29.78	29.55	-15	1,112	-1.35%
2022/11/23	38	30.02	18	29.56	30.05	20	1,173	1.70%
2022/11/22	30	29.71	46	29.81	29.35	-16	1,351	-1.18%
2022/11/21	16	29.76	18	29.64	29.75	-2	1,506	-0.13%
2022/11/18	63	29.48	30	29.33	29.50	33	1,606	2.05%
2022/11/17	61	29.45	4	29.40	29.15	57	1,755	3.25%
2022/11/16	24	29.02	5	28.98	28.90	19	2,430	0.78%
2022/11/15	44	28.93	19	28.87	29.00	25	2,669	0.94%
2022/11/14	13	29.06	3	29.05	29.00	10	2,830	0.35%
2022/11/11	11	29.05	22	29.14	29.00	-11	2,858	-0.38%
2022/11/10	27	29.16	22	28.89	28.75	5	2,863	0.17%
2022/11/09	0	0.00	11	28.99	28.80	-11	2,882	-0.38%
2022/11/08	80	28.98	1	28.60	29.15	79	2,890	2.73%
2022/11/07	21	28.48	3	28.50	28.55	18	2,875	0.63%
2022/11/04	20	28.29	7	28.26	28.30	13	2,880	0.45%
2022/11/03	12	28.35	2	28.30	28.40	10	2,887	0.35%
2022/11/02	12	28.43	3	28.42	28.40	9	2,891	0.31%
2022/11/01	28	28.26	6	28.42	28.35	22	2,892	0.76%
2022/10/31	20	27.75	12	28.00	27.90	8	2,891	0.28%
2022/10/28	2	28.20	13	27.87	27.80	-11	2,906	-0.38%
2022/10/27	10	27.99	16	27.93	28.10	-6	2,919	-0.21%
2022/10/26	20	27.62	27	27.61	27.60	-7	2,927	-0.24%
2022/10/25	3	27.63	17	27.56	27.70	-14	2,958	-0.47%
2022/10/24	5	27.93	19	27.87	27.70	-14	2,958	-0.47%
2022/10/21	0	0.00	25	27.81	27.65	-25	2,961	-0.84%
2022/10/20	32	27.76	12	27.74	27.75	20	2,959	0.68%
2022/10/19	0	0.00	69	28.17	27.85	-69	2,958	-2.33%
2022/10/18	3	28.10	73	28.20	28.10	-70	2,965	-2.36%
2022/10/14	43	28.23	66	28.17	28.15	-23	2,961	-0.78%
2022/10/13	4	27.70	99	28.09	27.70	-95	2,960	-3.21%
2022/10/12	15	28.47	33	28.46	28.55	-18	2,946	-0.61%
2022/10/11	3	28.63	36	28.44	28.25	-33	2,944	-1.12%
2022/10/07	8	29.19	12	29.00	28.95	-4	2,940	-0.14%
2022/10/06	38	28.98	28	28.88	28.95	10	2,945	0.34%
2022/10/05	32	28.94	17	29.11	28.85	15	2,950	0.51%
2022/10/04	13	29.27	6	29.30	29.30	7	2,957	0.24%
2022/10/03	7	29.19	80	29.09	29.00	-73	2,974	-2.45%
2022/09/30	26	28.98	54	28.72	29.10	-28	2,984	-0.94%
2022/09/29	33	28.27	172	29.35	28.95	-139	2,999	-4.63%	大賣/鉅額交易
2022/09/28	40	29.08	21	29.30	28.75	19	2,974	0.64%
2022/09/27	4	29.61	38	29.33	30.05	-34	2,970	-1.14%
2022/09/26	4	29.75	16	29.57	29.50	-12	2,976	-0.40%
2022/09/23	6	30.50	38	30.84	30.50	-32	2,983	-1.07%
2022/09/22	164	31.14	39	31.22	31.25	125	2,998	4.17%	大買/鉅額交易
2022/09/21	1	31.40	40	30.84	30.70	-39	3,025	-1.29%
2022/09/20	2	31.20	5	31.35	31.25	-3	3,044	-0.10%
2022/09/19	11	31.40	26	31.58	31.15	-15	3,077	-0.49%
2022/09/16	2	32.50	53	32.53	32.25	-51	3,120	-1.63%
2022/09/15	19	33.39	101	33.26	32.80	-82	3,141	-2.61%	大賣/
2022/09/14	27	32.90	63	33.03	33.40	-36	3,140	-1.15%
2022/09/13	105	33.14	51	33.15	33.05	54	3,136	1.72%	大買/
2022/09/12	147	32.89	62	32.78	33.05	85	3,132	2.71%	大買/
2022/09/08	48	32.59	33	32.82	32.80	15	3,125	0.48%
2022/09/07	79	32.64	18	32.72	32.60	61	3,139	1.94%
2022/09/06	216	32.63	40	33.05	32.65	176	3,141	5.60%	大買/鉅額交易
2022/09/05	95	33.78	49	33.81	33.25	46	3,105	1.48%
2022/09/02	91	34.35	130	34.06	33.85	-39	3,074	-1.27%	大賣/
2022/09/01	74	34.03	10	33.88	33.85	64	3,026	2.11%
2022/08/31	130	34.45	150	34.68	34.05	-20	2,962	-0.68%	大買/大賣/
2022/08/30	6	33.83	42	33.97	34.10	-36	2,833	-1.27%
2022/08/29	119	33.59	56	33.84	33.65	63	2,769	2.27%	大買/
2022/08/26	69	33.01	41	33.25	33.10	28	2,582	1.08%
2022/08/25	69	32.11	55	32.14	32.45	14	2,418	0.58%
2022/08/24	1	32.30	44	32.31	32.30	-43	2,321	-1.85%
2022/08/23	16	33.61	98	33.85	33.10	-82	2,170	-3.78%
2022/08/22	66	33.65	169	33.32	34.35	-103	1,497	-6.88%	大賣/鉅額交易
2022/08/19	149	30.92	168	30.54	31.25	-19	1,257	-1.51%	大買/大賣/
2022/08/18	101	29.99	43	29.76	29.75	58	1,096	5.29%	大買/
2022/08/17	8	29.34	30	29.62	29.55	-22	1,074	-2.05%
2022/08/16	68	29.38	7	29.48	29.60	61	1,074	5.68%
2022/08/15	35	28.95	1	28.70	29.00	34	1,054	3.23%
2022/08/12	2	28.58	7	28.56	28.60	-5	1,041	-0.48%
2022/08/11	1	28.50	19	28.50	28.55	-18	1,057	-1.70%
2022/08/10	0	0.00	28	28.49	28.55	-28	1,069	-2.62%
2022/08/09	2	28.30	46	28.33	28.20	-44	1,066	-4.13%
2022/08/08	1	28.15	45	28.08	28.15	-44	1,070	-4.11%
2022/08/05	0	0.00	75	28.03	28.05	-75	1,083	-6.92%
2022/08/04	1	27.55	141	27.62	27.75	-140	1,109	-12.62%	大賣/鉅額交易
2022/08/03	15	28.09	100	28.11	28.00	-85	1,110	-7.65%
2022/08/02	14	28.41	88	28.31	28.25	-74	1,129	-6.55%
2022/08/01	20	29.19	110	28.93	28.70	-90	1,150	-7.82%	大賣/
2022/07/29	15	28.31	64	28.36	28.25	-49	1,164	-4.21%
2022/07/28	4	28.24	37	28.22	28.20	-33	1,222	-2.70%
2022/07/27	7	28.49	47	28.42	28.35	-40	1,261	-3.17%
2022/07/26	6	28.28	42	28.33	28.50	-36	1,298	-2.77%
2022/07/25	23	28.63	70	28.61	28.50	-47	1,360	-3.46%
2022/07/22	1	28.20	54	28.34	28.35	-53	1,510	-3.51%
2022/07/21	3	28.30	16	28.23	28.30	-13	1,814	-0.72%
2022/07/20	0	0.00	14	28.51	28.50	-14	1,984	-0.71%
2022/07/19	0	0.00	17	28.41	28.55	-17	2,569	-0.66%
2022/07/18	14	28.28	10	28.29	28.50	4	3,057	0.13%
2022/07/15	8	27.99	11	28.12	28.05	-3	3,337	-0.09%
2022/07/14	7	28.10	27	28.12	28.15	-20	3,503	-0.57%
2022/07/13	5	28.30	14	28.25	28.25	-9	3,943	-0.23%
2022/07/12	80	28.22	2	28.65	28.15	78	4,219	1.85%
2022/07/11	50	28.69	26	28.44	28.75	24	4,220	0.57%
2022/07/08	3	30.10	60	29.55	29.40	-57	4,206	-1.35%
2022/07/07	81	29.87	61	29.52	30.00	20	4,204	0.48%
2022/07/06	68	29.74	74	29.69	29.10	-6	4,210	-0.14%
2022/07/05	72	29.80	18	29.69	29.95	54	4,319	1.25%
2022/07/04	79	29.07	24	28.87	29.10	55	4,413	1.25%
2022/07/01	153	29.13	54	29.14	28.70	99	4,409	2.25%	大買/
2022/06/30	98	30.05	50	30.11	29.75	48	4,393	1.09%
2022/06/29	172	30.37	23	30.50	30.40	149	4,365	3.41%	大買/鉅額交易
2022/06/28	169	30.17	8	30.25	30.00	161	4,321	3.73%	大買/鉅額交易
2022/06/27	200	29.98	66	29.57	30.10	134	4,288	3.12%	大買/鉅額交易
2022/06/24	115	29.97	28	30.01	30.00	87	4,252	2.05%	大買/
2022/06/23	252	29.15	3	29.18	29.10	249	4,192	5.94%	大買/鉅額交易
2022/06/22	87	28.56	18	28.49	28.55	69	4,154	1.66%
2022/06/21	182	28.45	37	28.39	28.85	145	4,133	3.51%	大買/鉅額交易
2022/06/20	70	28.47	113	28.44	27.65	-43	4,117	-1.04%	大賣/
2022/06/17	117	28.51	40	28.43	28.50	77	4,081	1.89%	大買/
2022/06/16	196	28.70	39	28.62	28.90	157	4,069	3.86%	大買/鉅額交易
2022/06/15	146	28.25	15	28.24	28.35	131	4,045	3.24%	大買/鉅額交易
2022/06/14	55	27.64	34	27.67	27.75	21	4,034	0.52%
2022/06/13	20	28.08	36	28.05	27.95	-16	4,022	-0.40%
2022/06/10	101	28.50	16	28.55	28.45	85	4,019	2.11%	大買/
2022/06/09	51	28.27	5	28.25	28.35	46	4,015	1.15%
2022/06/08	19	28.29	0	0.00	28.25	19	4,015	0.47%
2022/06/07	7	28.26	46	28.14	28.25	-39	4,017	-0.97%
2022/06/06	11	28.14	36	28.10	28.05	-25	4,021	-0.62%
2022/06/02	2	28.00	48	28.01	28.00	-46	4,027	-1.14%
2022/06/01	35	28.12	14	28.05	28.15	21	4,032	0.52%
2022/05/31	15	28.04	8	28.25	28.00	7	4,027	0.17%
2022/05/30	73	28.12	0	0.00	28.25	73	4,022	1.81%
2022/05/27	18	28.07	10	28.09	27.95	8	4,016	0.20%
2022/05/26	32	28.12	3	28.10	28.05	29	4,020	0.72%
2022/05/25	80	28.04	16	28.21	28.20	64	4,032	1.59%
2022/05/24	16	28.04	46	28.00	28.20	-30	4,071	-0.74%
2022/05/23	23	28.07	15	28.09	28.00	8	4,136	0.19%
2022/05/20	5	28.08	1	28.10	28.10	4	4,287	0.09%
2022/05/19	35	28.05	87	28.17	27.90	-52	4,395	-1.18%
2022/05/18	44	28.42	22	28.24	28.65	22	4,382	0.50%
2022/05/17	26	28.02	3	28.23	28.10	23	4,370	0.53%
2022/05/16	88	28.09	23	27.95	28.15	65	4,367	1.49%
2022/05/13	50	27.76	15	27.62	27.80	35	4,360	0.80%
2022/05/12	1	27.70	32	27.62	27.50	-31	4,351	-0.71%
2022/05/11	15	28.05	44	27.92	27.75	-29	4,325	-0.67%
2022/05/10	130	28.08	8	28.11	28.10	122	4,309	2.83%	大買/鉅額交易
2022/05/09	20	28.95	15	28.94	28.50	5	4,289	0.12%
2022/05/06	37	29.49	91	29.25	29.15	-54	4,287	-1.26%
2022/05/05	85	29.12	97	29.06	29.25	-12	4,242	-0.28%
2022/05/04	162	29.06	90	29.54	28.90	72	4,186	1.72%	大買/
2022/05/03	96	29.94	50	30.14	29.50	46	4,162	1.11%
2022/04/29	52	30.00	39	30.04	30.00	13	4,132	0.31%
2022/04/28	7	30.77	126	30.27	30.50	-119	4,108	-2.90%	大賣/鉅額交易
2022/04/27	113	30.66	177	30.68	31.00	-64	4,003	-1.60%	大買/大賣/
2022/04/26	102	30.16	143	30.89	29.50	-41	3,741	-1.10%	大買/大賣/
2022/04/25	268	32.44	90	34.20	31.20	178	3,592	4.95%	大買/鉅額交易
2022/04/22	119	33.18	135	32.34	32.95	-16	3,005	-0.53%	大買/大賣/
2022/04/21	82	31.32	160	31.20	31.90	-78	2,520	-3.09%	大賣/
2022/04/20	277	30.41	205	30.53	30.20	72	2,245	3.21%	大買/大賣/
2022/04/19	240	30.44	156	31.55	30.00	84	2,070	4.06%	大買/大賣/
2022/04/18	195	29.74	207	30.02	31.50	-12	1,631	-0.74%	大買/大賣/
2022/04/15	34	28.54	11	28.52	28.65	23	1,368	1.68%
2022/04/14	78	28.29	51	28.28	28.20	27	1,368	1.97%
2022/04/13	6	28.10	16	28.12	28.05	-10	1,371	-0.73%
2022/04/12	52	28.25	73	28.18	28.25	-21	1,380	-1.52%
2022/04/11	179	29.68	80	29.69	29.15	99	1,366	7.24%	大買/
2022/04/08	154	29.60	198	29.65	29.75	-44	1,306	-3.37%	大買/大賣/
2022/04/07	30	28.80	11	28.85	28.75	19	1,203	1.58%
2022/04/06	57	28.66	0	0.00	28.75	57	1,201	4.75%
2022/04/01	8	28.35	3	28.33	28.30	5	1,199	0.42%
2022/03/31	14	28.28	0	0.00	28.25	14	1,205	1.16%
2022/03/30	42	28.44	1	28.45	28.50	41	1,208	3.39%
2022/03/29	28	28.42	0	0.00	28.45	28	1,212	2.31%
2022/03/28	24	28.36	25	28.33	28.20	-1	1,214	-0.08%
2022/03/25	24	28.37	66	28.31	28.35	-42	1,208	-3.48%
2022/03/24	39	28.43	13	28.28	28.45	26	1,213	2.14%
2022/03/23	66	28.26	7	28.25	28.30	59	1,219	4.84%
2022/03/22	41	28.09	4	28.15	28.10	37	1,226	3.02%
2022/03/21	32	28.15	2	28.15	28.15	30	1,235	2.43%
2022/03/18	53	28.11	27	28.03	28.10	26	1,251	2.08%
2022/03/17	13	27.84	32	27.85	27.95	-19	1,261	-1.51%
2022/03/16	4	27.60	0	0.00	27.60	4	1,281	0.31%
2022/03/15	4	27.80	15	27.76	27.60	-11	1,283	-0.86%
2022/03/14	15	27.76	18	27.86	27.95	-3	1,299	-0.23%
2022/03/11	0	0.00	19	27.93	27.90	-19	1,304	-1.46%
2022/03/10	69	28.00	28	28.06	28.10	41	1,310	3.13%
2022/03/09	10	27.78	85	27.79	27.70	-75	1,312	-5.71%
2022/03/08	11	28.00	9	28.05	27.75	2	1,317	0.15%
2022/03/07	21	28.19	33	28.12	28.10	-12	1,318	-0.91%
2022/03/04	1	28.55	19	28.61	28.55	-18	1,331	-1.35%
2022/03/03	16	28.70	15	28.72	28.70	1	1,428	0.07%
2022/03/02	42	28.80	6	28.70	28.75	36	1,470	2.45%
2022/03/01	29	28.79	13	28.70	28.75	16	1,488	1.07%
2022/02/25	49	28.76	235	28.78	28.70	-186	1,494	-12.45%	大賣/鉅額交易
2022/02/24	133	29.10	9	28.52	28.50	124	1,507	8.23%	大買/鉅額交易
2022/02/23	71	29.89	74	30.45	30.15	-3	1,469	-0.20%
2022/02/22	149	30.14	140	30.66	30.00	9	1,409	0.64%	大買/大賣/
2022/02/21	147	29.85	39	29.73	29.80	108	1,275	8.47%	大買/鉅額交易
2022/02/18	21	28.87	10	28.90	28.80	11	1,210	0.91%
2022/02/17	33	29.11	16	29.04	29.00	17	1,242	1.37%
2022/02/16	21	28.88	21	28.86	29.00	0	1,269	0.00%
2022/02/15	4	28.84	19	28.78	28.85	-15	1,292	-1.16%
2022/02/14	32	28.71	20	28.72	28.70	12	1,329	0.90%
2022/02/11	8	29.07	21	29.11	29.00	-13	1,363	-0.95%
2022/02/10	6	29.17	32	29.27	29.35	-26	1,441	-1.80%
2022/02/09	181	29.25	29	29.25	29.35	152	1,486	10.23%	大買/鉅額交易
2022/02/08	209	29.43	8	29.20	29.15	201	1,561	12.87%	大買/鉅額交易
2022/02/07	6	28.75	29	28.62	28.75	-23	1,803	-1.27%
2022/01/26	2	28.70	36	28.68	28.55	-34	1,858	-1.83%
2022/01/25	11	28.86	94	28.83	28.70	-83	1,880	-4.41%
2022/01/24	5	28.80	124	28.72	28.80	-119	1,909	-6.23%	大賣/鉅額交易
2022/01/21	5	29.72	100	29.55	29.10	-95	1,938	-4.90%
2022/01/20	6	29.14	134	28.98	29.70	-128	1,955	-6.55%	大賣/鉅額交易
2022/01/19	36	29.06	178	28.14	29.70	-142	1,992	-7.13%	大賣/鉅額交易
2022/01/18	16	28.35	190	28.38	28.10	-174	2,544	-6.84%	大賣/鉅額交易
2022/01/17	2	28.65	3	28.62	28.55	-1	2,531	-0.04%
2022/01/14	21	28.64	4	28.73	28.60	17	2,537	0.67%
2022/01/13	43	28.95	47	28.85	28.90	-4	2,566	-0.16%
2022/01/12	8	28.74	0	0.00	28.80	8	2,585	0.31%
2022/01/11	24	28.76	28	28.81	28.70	-4	2,609	-0.15%
2022/01/10	48	28.94	17	29.03	28.90	31	2,650	1.17%
2022/01/07	17	28.68	91	28.71	28.80	-74	2,681	-2.76%
2022/01/06	0	0.00	61	28.80	28.80	-61	2,699	-2.26%
2022/01/05	7	28.99	82	28.91	28.75	-75	2,726	-2.75%
2022/01/04	4	29.25	16	29.45	29.25	-12	2,731	-0.44%
2022/01/03	199	29.37	9	29.21	29.40	190	2,749	6.91%	大買/鉅額交易
2021/12/30	45	28.87	2	28.85	28.90	43	2,728	1.58%
2021/12/29	55	28.85	0	0.00	28.80	55	2,828	1.94%
2021/12/28	10	28.74	9	28.69	28.75	1	2,956	0.03%
2021/12/27	7	28.71	1	28.70	28.75	6	3,111	0.19%
2021/12/24	20	28.70	22	28.70	28.70	-2	3,545	-0.06%
2021/12/23	1	28.75	13	28.79	28.85	-12	3,875	-0.31%
2021/12/22	26	28.82	9	28.84	28.90	17	3,946	0.43%
2021/12/21	7	28.71	13	28.70	28.75	-6	4,004	-0.15%
2021/12/20	49	28.75	49	28.74	28.75	0	4,092	0.00%
2021/12/17	1	28.65	12	28.72	28.75	-11	4,126	-0.27%
2021/12/16	9	28.65	10	28.65	28.60	-1	4,165	-0.02%
2021/12/15	0	0.00	9	28.67	28.60	-9	4,189	-0.21%
2021/12/14	2	28.88	174	28.81	28.70	-172	4,260	-4.04%	大賣/鉅額交易
2021/12/13	65	29.12	94	29.04	29.10	-29	4,401	-0.66%
2021/12/10	145	29.22	118	29.08	29.05	27	4,975	0.54%	大買/大賣/
2021/12/09	25	29.03	48	28.96	28.85	-23	5,078	-0.45%
2021/12/08	133	29.00	0	0.00	28.90	133	5,089	2.61%	大買/鉅額交易
2021/12/07	43	28.82	42	28.75	28.75	1	5,094	0.02%
2021/12/06	39	28.84	44	28.78	28.75	-5	5,184	-0.10%
2021/12/03	32	28.78	10	28.70	28.85	22	5,252	0.42%
2021/12/02	0	0.00	49	28.83	28.70	-49	5,265	-0.93%
2021/12/01	17	28.82	100	28.87	28.85	-83	5,289	-1.57%
2021/11/30	26	28.94	102	28.91	28.95	-76	5,310	-1.43%	大賣/
2021/11/29	23	29.72	91	29.80	29.10	-68	5,306	-1.28%
2021/11/26	66	29.18	136	29.09	29.00	-70	5,236	-1.34%	大賣/
2021/11/25	44	29.28	107	29.06	28.95	-63	5,221	-1.21%	大賣/
2021/11/24	112	28.92	41	28.81	29.10	71	5,239	1.36%	大買/
2021/11/23	105	28.93	49	28.87	28.65	56	5,394	1.04%	大買/
2021/11/22	57	28.95	9	28.97	28.90	48	5,409	0.89%
2021/11/19	7	28.98	42	29.05	28.90	-35	5,514	-0.63%
2021/11/18	244	29.05	14	29.18	29.15	230	5,582	4.12%	大買/鉅額交易
2021/11/17	19	29.03	221	28.97	28.95	-202	5,625	-3.59%	大賣/鉅額交易
2021/11/16	226	29.55	28	29.33	29.60	198	5,615	3.53%	大買/鉅額交易
2021/11/15	209	29.09	8	29.14	29.25	201	5,632	3.57%	大買/鉅額交易
2021/11/12	14	29.09	6	29.08	29.10	8	5,637	0.14%
2021/11/11	6	29.83	76	29.55	29.20	-70	5,662	-1.24%
2021/11/10	3	29.85	209	29.95	29.85	-206	5,699	-3.61%	大賣/鉅額交易
2021/11/09	53	30.43	123	30.26	30.30	-70	5,756	-1.22%	大賣/
2021/11/08	20	30.22	127	29.99	29.75	-107	5,760	-1.86%	大賣/鉅額交易
2021/11/05	101	30.41	84	30.00	30.10	17	5,913	0.29%	大買/
2021/11/04	367	30.44	645	30.51	29.80	-278	6,189	-4.49%	大買/大賣/鉅額交易
2021/11/03	274	29.25	99	29.05	29.35	175	6,994	2.50%	大買/鉅額交易
2021/11/02	117	28.93	41	28.82	28.80	76	7,502	1.01%	大買/
2021/11/01	2	28.95	65	28.97	28.85	-63	7,891	-0.80%
2021/10/29	80	29.05	48	29.04	29.20	32	8,197	0.39%
2021/10/28	96	28.82	16	28.75	29.10	80	8,368	0.96%
2021/10/27	139	29.09	107	29.17	29.25	32	8,316	0.38%	大買/大賣/
2021/10/26	882	29.11	929	28.90	28.90	-47	8,225	-0.57%	大買/大賣/
2021/10/22	81	35.40	0	0.00	35.40	81	7,637	1.06%
2021/10/20	130	38.75	101	38.87	39.30	29	7,631	0.38%	大買/大賣/
2021/10/19	140	38.19	29	38.18	38.50	111	7,597	1.46%	大買/鉅額交易
2021/10/18	82	38.25	13	37.92	37.80	69	7,572	0.91%
2021/10/15	12	38.89	225	37.86	37.85	-213	7,552	-2.82%	大賣/鉅額交易
2021/10/14	170	38.41	31	38.21	38.50	139	7,562	1.84%	大買/鉅額交易
2021/10/13	43	37.40	134	37.33	37.05	-91	7,526	-1.21%	大賣/
2021/10/12	25	37.81	45	37.46	37.50	-20	7,494	-0.27%
2021/10/08	92	37.52	48	37.75	37.10	44	7,460	0.59%
2021/10/07	180	38.17	36	37.83	37.95	144	7,440	1.94%	大買/鉅額交易
2021/10/06	30	37.24	205	36.90	36.90	-175	7,413	-2.36%	大賣/鉅額交易
2021/10/05	350	35.92	208	37.23	37.50	142	7,376	1.93%	大買/大賣/鉅額交易
2021/10/04	256	36.98	91	38.06	36.40	165	7,274	2.27%	大買/鉅額交易
2021/10/01	196	40.17	130	40.73	39.90	66	7,139	0.92%	大買/大賣/
2021/09/30	89	40.81	165	41.59	40.70	-76	6,982	-1.09%	大賣/
2021/09/29	316	41.16	300	41.51	42.20	16	6,548	0.24%	大買/大賣/
2021/09/28	118	39.54	68	39.75	39.40	50	6,237	0.80%	大買/
2021/09/27	13	39.36	87	39.11	38.65	-74	6,168	-1.20%
2021/09/24	145	38.15	128	38.99	40.00	17	6,112	0.28%	大買/大賣/
2021/09/23	49	37.83	22	37.45	37.85	27	6,041	0.45%
2021/09/22	24	36.90	45	37.42	37.05	-21	6,012	-0.35%
2021/09/17	11	37.51	103	37.50	37.40	-92	5,968	-1.54%	大賣/
2021/09/16	6	38.33	120	38.06	37.90	-114	5,938	-1.92%	大賣/鉅額交易
2021/09/15	203	37.71	229	37.51	38.05	-26	5,869	-0.44%	大買/大賣/
2021/09/14	368	38.83	203	40.77	37.50	165	5,715	2.89%	大買/大賣/鉅額交易
2021/09/13	119	37.01	147	37.97	39.25	-28	5,142	-0.54%	大買/大賣/
2021/09/10	31	35.92	34	36.00	35.70	-3	5,031	-0.06%
2021/09/09	25	36.69	60	36.29	36.10	-35	5,024	-0.70%
2021/09/08	8	38.00	194	37.70	36.65	-186	5,004	-3.72%	大賣/鉅額交易
2021/09/07	244	36.50	134	37.00	37.30	110	4,914	2.24%	大買/大賣/鉅額交易
2021/09/06	80	35.49	32	35.61	35.10	48	4,855	0.99%
2021/09/03	71	35.56	98	35.62	35.15	-27	4,851	-0.56%
2021/09/02	53	36.92	69	36.62	36.10	-16	4,837	-0.33%
2021/09/01	11	37.45	15	37.35	37.00	-4	4,823	-0.08%
2021/08/31	9	37.84	32	37.58	37.30	-23	4,831	-0.48%
2021/08/30	27	37.51	49	37.61	38.00	-22	4,905	-0.45%
2021/08/27	46	38.11	103	37.94	37.40	-57	4,901	-1.16%	大賣/
2021/08/26	102	37.99	180	39.30	38.05	-78	4,869	-1.60%	大買/大賣/
2021/08/25	213	37.43	58	37.43	36.85	155	4,715	3.29%	大買/鉅額交易
2021/08/24	28	37.63	17	38.03	37.15	11	4,695	0.23%
2021/08/12	42	38.55	0	0.00	39.00	42	4,456	0.94%
2021/08/10	23	39.67	0	0.00	38.25	23	4,575	0.50%
2021/08/09	94	43.08	57	43.49	42.50	37	4,470	0.83%
2021/08/06	419	45.84	577	45.09	43.85	-158	4,356	-3.63%	大買/大賣/鉅額交易
2021/08/05	263	42.81	317	41.90	42.95	-54	3,361	-1.61%	大買/大賣/
2021/08/04	476	38.53	352	38.14	39.05	124	2,912	4.26%	大買/大賣/鉅額交易
2021/08/03	112	34.75	169	34.75	35.50	-57	2,505	-2.27%	大買/大賣/
2021/08/02	129	32.11	41	32.03	32.30	88	2,160	4.07%	大買/
2021/07/30	94	29.52	25	29.50	29.40	69	1,958	3.52%
2021/07/29	23	29.23	1	29.05	29.40	22	1,960	1.12%
2021/07/28	6	28.83	19	28.99	28.90	-13	1,968	-0.66%
2021/07/27	86	29.71	19	29.34	29.20	67	2,002	3.35%
2021/07/26	11	29.02	13	29.00	28.95	-2	2,021	-0.10%
2021/07/23	11	28.99	2	28.93	29.00	9	2,027	0.44%
2021/07/22	2	28.75	8	28.93	28.75	-6	2,037	-0.29%
2021/07/21	0	0.00	11	29.16	28.80	-11	2,076	-0.53%
2021/07/20	67	30.39	87	31.00	29.40	-20	2,076	-0.96%
2021/07/19	11	29.52	4	29.63	29.70	7	2,026	0.35%
2021/07/16	7	28.75	4	28.71	28.85	3	2,030	0.15%
2021/07/15	16	28.78	5	28.50	28.80	11	2,056	0.53%
2021/07/14	18	28.51	28	28.68	28.50	-10	2,072	-0.48%
2021/07/13	26	29.00	51	29.03	28.90	-25	2,080	-1.20%
2021/07/12	12	29.11	1	29.15	29.20	11	2,081	0.53%
2021/07/09	2	29.00	10	29.10	29.05	-8	2,082	-0.38%
2021/07/08	0	0.00	1	29.20	29.05	-1	2,101	-0.05%
2021/07/07	6	29.02	1	29.05	28.95	5	2,143	0.23%
2021/07/06	9	29.12	4	29.05	29.05	5	2,229	0.22%
2021/07/05	4	29.00	0	0.00	29.40	4	2,242	0.18%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/07/01	19	29.32	18	29.24	29.05	1	2,262	0.04%
2021/06/30	7	29.14	17	29.11	29.35	-10	2,270	-0.44%
2021/06/29	15	29.26	22	29.50	29.40	-7	2,260	-0.31%
2021/06/28	6	29.92	64	29.92	29.65	-58	2,258	-2.57%
2021/06/25	12	29.86	23	29.84	29.90	-11	2,265	-0.49%
2021/06/24	45	29.89	17	29.79	29.95	28	2,321	1.21%
2021/06/23	34	29.64	1	29.65	29.60	33	2,323	1.42%
2021/06/22	0	0.00	57	29.55	29.40	-57	2,334	-2.44%
2021/06/21	5	30.15	57	29.94	29.65	-52	2,360	-2.20%
2021/06/18	2	30.08	7	30.12	30.05	-5	2,369	-0.21%
2021/06/17	1	30.20	12	30.26	30.25	-11	2,370	-0.46%
2021/06/16	17	30.34	23	30.32	30.20	-6	2,379	-0.25%
2021/06/15	41	30.50	111	30.47	30.35	-70	2,398	-2.92%	大賣/
2021/06/11	59	31.34	16	31.30	30.95	43	2,451	1.75%
2021/06/10	122	31.54	3	31.45	31.55	119	2,444	4.87%	大買/鉅額交易
2021/06/09	36	31.35	22	31.44	31.40	14	2,439	0.57%
2021/06/08	59	32.00	37	31.82	31.60	22	2,432	0.90%
2021/06/07	263	31.71	131	31.61	31.40	132	2,414	5.47%	大買/大賣/鉅額交易
2021/06/04	38	30.74	47	30.60	30.55	-9	2,323	-0.39%
2021/06/03	19	30.22	20	30.23	30.25	-1	2,307	-0.04%
2021/06/02	6	30.05	52	30.17	30.05	-46	2,315	-1.99%
2021/06/01	48	30.10	60	30.21	30.45	-12	2,337	-0.51%
2021/05/31	64	30.54	66	30.73	30.45	-2	2,329	-0.09%
2021/05/28	40	30.98	48	31.00	31.10	-8	2,314	-0.35%
2021/05/27	33	31.49	31	31.50	31.30	2	2,310	0.09%
2021/05/26	60	31.51	36	31.29	31.35	24	2,323	1.03%
2021/05/25	120	31.09	84	31.11	31.05	36	2,399	1.50%	大買/
2021/05/24	18	32.26	86	32.42	31.65	-68	2,535	-2.68%
2021/05/21	137	31.32	42	31.34	31.75	95	2,738	3.47%	大買/
2021/05/20	54	32.00	21	32.26	31.35	33	2,872	1.15%
2021/05/19	77	32.19	64	32.14	32.00	13	2,901	0.45%
2021/05/18	115	33.58	218	34.56	33.95	-103	2,842	-3.62%	大買/大賣/鉅額交易
2021/05/17	104	34.70	23	34.60	34.75	81	2,639	3.07%	大買/
2021/05/14	249	33.09	257	33.27	31.60	-8	2,571	-0.31%	大買/大賣/
2021/05/13	0	0.00	26	34.70	34.80	-26	2,326	-1.12%
2021/05/12	171	31.50	17	31.19	31.65	154	2,247	6.85%	大買/鉅額交易
2021/05/11	22	29.00	26	28.97	28.80	-4	2,141	-0.19%
2021/05/10	18	29.54	4	29.23	29.40	14	2,142	0.65%
2021/05/07	17	29.16	12	29.00	29.15	5	2,149	0.23%
2021/05/06	1	29.10	7	28.98	28.70	-6	2,157	-0.28%
2021/05/05	11	29.09	8	29.08	28.95	3	2,158	0.14%
2021/05/04	15	29.49	24	29.32	29.00	-9	2,161	-0.42%
2021/05/03	118	32.01	122	31.43	31.30	-4	2,170	-0.18%	大買/大賣/
2021/04/29	10	31.19	7	31.25	30.95	3	2,168	0.14%
2021/04/28	1	31.50	1	31.45	30.95	0	2,177	0.00%
2021/04/27	68	31.49	40	31.52	31.25	28	2,194	1.28%
2021/04/26	3	31.00	7	30.99	30.85	-4	2,163	-0.18%
2021/04/23	8	31.01	14	30.95	30.85	-6	2,184	-0.27%
2021/04/22	0	0.00	19	31.50	31.00	-19	2,198	-0.86%
2021/04/21	17	31.82	88	31.67	31.60	-71	2,188	-3.24%
2021/04/20	79	31.31	23	31.18	31.45	56	2,200	2.55%
2021/04/19	2	31.10	15	31.33	31.15	-13	2,256	-0.58%
2021/04/16	40	31.20	34	31.14	31.25	6	2,268	0.26%
2021/04/15	8	31.03	4	30.95	31.05	4	2,269	0.18%
2021/04/14	34	31.12	38	31.25	30.95	-4	2,274	-0.18%
2021/04/13	23	32.20	221	32.22	31.75	-198	2,275	-8.70%	大賣/鉅額交易
2021/04/12	236	32.10	128	32.26	32.25	108	2,242	4.82%	大買/大賣/鉅額交易
2021/04/09	90	31.22	50	31.09	31.20	40	2,172	1.84%
2021/04/08	27	31.10	21	31.17	31.10	6	2,190	0.27%
2021/04/07	155	31.55	102	31.12	31.05	53	2,227	2.38%	大買/大賣/
2021/04/06	5	31.34	10	31.10	31.00	-5	2,211	-0.23%
2021/04/01	7	31.40	24	31.59	31.30	-17	2,215	-0.77%
2021/03/31	2	31.55	12	31.47	31.35	-10	2,223	-0.45%
2021/03/30	16	31.69	31	31.55	31.60	-15	2,263	-0.66%
2021/03/29	111	31.86	99	31.83	31.55	12	2,499	0.48%	大買/
2021/03/26	18	31.07	12	31.03	31.10	6	2,530	0.24%
2021/03/25	23	31.49	47	31.41	31.20	-24	2,530	-0.95%
2021/03/24	203	31.95	134	31.61	31.30	69	2,526	2.73%	大買/大賣/
2021/03/23	58	31.20	26	31.38	31.10	32	2,497	1.28%
2021/03/22	36	30.78	43	30.79	31.00	-7	2,520	-0.28%
2021/03/19	6	31.28	53	31.23	31.10	-47	2,520	-1.86%
2021/03/18	72	31.96	137	31.55	31.75	-65	2,523	-2.58%	大賣/
2021/03/17	598.6	31.53	21.6	31.57	31.75	577	2,524	22.86%	大買/鉅額交易
2021/03/16	51	30.50	17	30.49	30.50	34	2,468	1.38%
2021/03/15	15	31.06	27	30.85	30.55	-12	2,472	-0.49%
2021/03/12	2	30.70	30	30.62	30.65	-28	2,486	-1.13%
2021/03/11	19	30.90	20	30.90	30.80	-1	2,518	-0.04%
2021/03/10	69	31.12	54	30.88	30.70	15	2,545	0.59%
2021/03/09	27	30.81	62	30.80	30.75	-35	2,548	-1.37%
2021/03/08	172	31.04	36	30.97	30.85	136	2,555	5.32%	大買/鉅額交易
2021/03/05	110	31.36	59	30.93	30.75	51	2,551	2.00%	大買/
2021/03/04	16	30.67	25	30.80	30.45	-9	2,529	-0.36%
2021/03/03	13	30.96	13	31.11	30.90	0	2,537	0.00%
2021/03/02	14	30.99	24	31.42	30.90	-10	2,540	-0.39%
2021/02/26	13	31.92	44	31.61	31.40	-31	2,540	-1.22%
2021/02/25	63	32.10	222	32.27	31.60	-159	2,529	-6.29%	大賣/鉅額交易
2021/02/24	423	32.05	306	32.00	31.40	117	2,446	4.78%	大買/大賣/鉅額交易
2021/02/23	283	33.40	336	33.95	31.20	-53	2,303	-2.30%	大買/大賣/
2021/02/22	240	32.87	206	32.47	33.40	34	2,156	1.58%	大買/大賣/
2021/02/19	111	29.44	164	29.56	30.40	-53	2,099	-2.52%	大買/大賣/
2021/02/18	139	28.06	12	27.80	28.30	127	2,028	6.26%	大買/鉅額交易
2021/02/17	16	27.28	70	27.26	27.30	-54	2,013	-2.68%
2021/02/05	94	27.67	68	27.75	27.40	26	2,017	1.29%
2021/02/04	38	27.19	24	27.25	27.10	14	2,008	0.70%
2021/02/03	19	27.31	60	27.18	27.10	-41	2,017	-2.03%
2021/02/02	62	26.91	1	26.60	27.15	61	2,036	3.00%
2021/02/01	20	26.85	13	26.85	26.65	7	2,035	0.34%
2021/01/29	5	27.42	149	27.28	26.70	-144	2,032	-7.08%	大賣/鉅額交易
2021/01/28	4	28.00	59	27.71	27.70	-55	2,065	-2.66%
2021/01/27	5	28.56	48	28.25	28.15	-43	2,066	-2.08%
2021/01/26	93	28.78	49	28.84	28.65	44	2,073	2.12%
2021/01/25	286	28.97	13	28.59	29.20	273	2,128	12.83%	大買/鉅額交易
2021/01/22	26	28.31	32	27.90	27.65	-6	2,116	-0.28%
2021/01/21	3	29.27	40	28.85	28.60	-37	2,104	-1.76%
2021/01/20	29	29.27	13	29.21	29.20	16	2,114	0.76%
2021/01/19	10	28.96	7	28.96	28.90	3	2,107	0.14%
2021/01/18	69	29.63	55	29.25	28.95	14	2,129	0.66%
2021/01/15	4	28.70	123	28.78	28.55	-119	2,128	-5.59%	大賣/鉅額交易
2021/01/14	13	29.10	2	29.30	29.05	11	2,132	0.52%
2021/01/13	10	29.58	260	29.23	29.25	-250	2,135	-11.71%	大賣/鉅額交易
2021/01/12	183	29.95	404	29.92	30.35	-221	2,112	-10.46%	大買/大賣/鉅額交易
2021/01/11	84	29.39	68	29.00	29.05	16	2,051	0.78%
2021/01/08	17	29.35	36	29.27	29.25	-19	2,050	-0.93%
2021/01/07	22	29.70	91	29.58	29.50	-69	2,058	-3.35%
2021/01/06	0	0.00	38	29.51	29.45	-38	2,071	-1.83%
2021/01/05	6	30.23	21	30.20	30.10	-15	2,081	-0.72%
2021/01/04	6	30.70	182	30.42	30.40	-176	2,100	-8.38%	大賣/鉅額交易
2020/12/31	178	31.10	47	30.88	30.95	131	2,174	6.02%	大買/鉅額交易
2020/12/30	137	31.12	212	30.65	30.50	-75	2,189	-3.43%	大買/大賣/
2020/12/29	36	30.27	183	29.98	30.00	-147	2,215	-6.64%	大賣/鉅額交易
2020/12/28	1	30.00	159	29.98	29.95	-158	2,307	-6.85%	大賣/鉅額交易
2020/12/25	5	30.25	75	30.05	29.95	-70	2,323	-3.01%
2020/12/24	47	30.05	129	30.18	30.05	-82	2,326	-3.52%	大賣/
2020/12/23	80	33.40	341	33.87	30.90	-261	2,304	-11.33%	大賣/鉅額交易
2020/12/22	200	30.72	30	32.22	32.75	170	2,114	8.04%	大買/鉅額交易
2020/12/21	13	30.23	55	30.05	29.80	-42	2,145	-1.96%
2020/12/18	19	30.04	55	29.95	29.85	-36	2,325	-1.55%
2020/12/17	109	29.95	65	29.65	29.65	44	2,342	1.88%	大買/
2020/12/16	274	29.79	205	29.94	29.40	69	2,396	2.88%	大買/大賣/
2020/12/15	2	29.80	35	29.48	29.00	-33	2,489	-1.33%
2020/12/14	25	30.12	30	30.01	29.90	-5	2,509	-0.20%
2020/12/11	54	29.28	65	29.07	29.50	-11	2,562	-0.43%
2020/12/10	9	29.85	71	29.65	29.40	-62	2,735	-2.27%
2020/12/09	22	29.93	63	29.90	29.80	-41	2,877	-1.42%
2020/12/08	92	30.19	16	30.25	30.30	76	2,917	2.60%
2020/12/07	28	29.71	9	30.18	29.30	19	2,931	0.65%
2020/12/04	44	30.72	33	30.77	30.45	11	2,923	0.38%
2020/12/03	38	31.55	19	31.49	31.20	19	2,982	0.64%
2020/12/02	3	31.88	31	31.72	31.60	-28	3,014	-0.93%
2020/12/01	10	31.85	24	32.08	31.85	-14	3,058	-0.46%
2020/11/30	36	32.40	92	32.31	32.15	-56	3,108	-1.80%
2020/11/27	165	32.39	75	32.24	32.20	90	3,131	2.87%	大買/
2020/11/26	6	31.88	94	31.80	31.75	-88	3,141	-2.80%
2020/11/25	46	32.63	118	32.37	32.10	-72	3,171	-2.27%	大賣/
2020/11/24	0	0.00	50	32.20	32.10	-50	3,251	-1.54%
2020/11/23	15	32.51	68	32.53	32.55	-53	3,549	-1.49%
2020/11/20	46	33.19	74	33.08	32.80	-28	3,670	-0.76%
2020/11/19	105	34.04	274	33.94	33.20	-169	3,709	-4.56%	大買/大賣/鉅額交易
2020/11/18	329	33.88	304	33.98	34.45	25	3,678	0.68%	大買/大賣/
2020/11/17	44	32.30	31	32.14	32.10	13	3,701	0.35%
2020/11/16	0	0.00	78	32.63	32.45	-78	3,895	-2.00%
2020/11/13	150	32.94	13	32.87	32.90	137	4,021	3.41%	大買/鉅額交易
2020/11/12	16	32.60	160	32.39	32.15	-144	4,174	-3.45%	大賣/鉅額交易
2020/11/11	94	33.00	13	32.83	33.20	81	4,333	1.87%
2020/11/10	31	32.82	181	33.34	32.60	-150	4,554	-3.29%	大賣/鉅額交易
2020/11/09	46	33.65	26	33.40	33.45	20	5,312	0.38%
2020/11/06	14	33.51	47	33.49	33.20	-33	5,331	-0.62%
2020/11/05	190	34.10	161	34.07	33.65	29	5,501	0.53%	大買/大賣/
2020/11/04	42	33.10	86	33.02	33.20	-44	5,639	-0.78%
2020/11/03	25	33.29	51	33.05	33.30	-26	6,113	-0.43%
2020/11/02	468	32.48	54	32.80	33.30	414	6,188	6.69%	大買/鉅額交易
2020/10/30	47	32.58	83	32.71	31.50	-36	6,159	-0.58%
2020/10/29	77	33.42	92	33.32	33.35	-15	6,167	-0.24%
2020/10/28	50	34.63	192	34.34	33.90	-142	6,241	-2.27%	大賣/鉅額交易
2020/10/27	125	34.25	33	34.10	33.95	92	6,249	1.47%	大買/
2020/10/26	8	34.63	236	34.42	33.80	-228	6,293	-3.62%	大賣/鉅額交易
2020/10/23	333	35.30	58	35.39	35.35	275	6,313	4.36%	大買/鉅額交易
2020/10/22	21	35.46	236	35.23	34.80	-215	6,324	-3.40%	大賣/鉅額交易
2020/10/21	68	35.44	66	35.38	35.70	2	6,327	0.03%
2020/10/20	40	35.42	62	35.43	35.15	-22	6,433	-0.34%
2020/10/19	52	35.32	40	35.22	35.10	12	6,437	0.19%
2020/10/16	32	35.74	52	35.47	35.25	-20	6,505	-0.31%
2020/10/15	18	35.93	90	35.78	35.55	-72	6,584	-1.09%
2020/10/14	53	36.23	120	36.13	36.00	-67	6,612	-1.01%	大賣/
2020/10/13	243	35.82	57	35.48	35.80	186	6,694	2.78%	大買/鉅額交易
2020/10/12	127	35.71	26	35.72	35.50	101	6,837	1.48%	大買/鉅額交易
2020/10/08	166	36.28	253	36.44	36.20	-87	6,835	-1.27%	大買/大賣/
2020/10/07	42	38.31	208	38.15	37.75	-166	7,057	-2.35%	大賣/鉅額交易
2020/10/06	401	37.54	203	37.77	38.15	198	7,576	2.61%	大買/大賣/鉅額交易
2020/10/05	291	36.01	482	35.87	36.40	-191	7,516	-2.54%	大買/大賣/鉅額交易
2020/09/30	288	37.12	31	36.96	37.55	257	7,420	3.46%	大買/鉅額交易
2020/09/29	37	37.66	76	37.45	36.90	-39	7,415	-0.53%
2020/09/28	67	37.79	61	37.78	37.65	6	7,460	0.08%
2020/09/25	82	37.89	184	38.21	37.45	-102	7,866	-1.30%	大賣/鉅額交易
2020/09/24	455	38.65	456	38.40	38.15	-1	8,036	-0.01%	大買/大賣/
2020/09/23	633	38.86	570	38.90	39.00	63	8,058	0.78%	大買/大賣/
2020/09/22	58	41.04	92	40.80	41.00	-34	7,944	-0.43%
2020/09/21	113	42.13	248	41.76	41.55	-135	8,109	-1.66%	大買/大賣/鉅額交易
2020/09/18	471	42.18	408	42.28	42.05	63	8,239	0.76%	大買/大賣/
2020/09/17	140	41.32	44	41.53	41.45	96	8,619	1.11%	大買/
2020/09/16	102	42.00	96	42.15	40.60	6	9,048	0.07%	大買/
2020/09/15	335	42.48	291	42.35	42.30	44	9,445	0.47%	大買/大賣/
2020/09/14	639	38.86	342	38.56	40.50	297	9,565	3.10%	大買/大賣/鉅額交易
2020/09/11	128	40.57	147	40.99	40.35	-19	9,848	-0.19%	大買/大賣/
2020/09/10	52	42.31	226	42.22	41.80	-174	9,870	-1.76%	大賣/鉅額交易
2020/09/09	41	42.79	178	42.60	42.45	-137	9,930	-1.38%	大賣/鉅額交易
2020/09/08	552	43.51	305	43.60	43.50	247	9,959	2.48%	大買/大賣/鉅額交易
2020/09/07	93	43.22	54	43.25	42.80	39	10,202	0.38%
2020/09/04	156	44.21	100	44.29	43.50	56	10,237	0.55%	大買/
2020/09/03	104	44.14	99	44.56	44.20	5	10,258	0.05%	大買/
2020/09/02	103	45.66	59	45.74	45.40	44	10,231	0.43%	大買/
2020/09/01	73	45.49	73	45.55	45.35	0	10,197	0.00%
2020/08/31	72	45.96	150	46.07	46.10	-78	10,186	-0.77%	大賣/
2020/08/28	347	46.70	310	46.64	46.15	37	10,142	0.36%	大買/大賣/
2020/08/27	444	48.22	744	48.12	46.00	-300	10,055	-2.98%	大買/大賣/鉅額交易
2020/08/26	365	45.72	237	44.99	47.85	128	9,753	1.31%	大買/大賣/鉅額交易
2020/08/25	310	43.51	271	43.54	43.50	39	9,621	0.41%	大買/大賣/
2020/08/24	272	44.76	313	44.76	44.45	-41	9,573	-0.43%	大買/大賣/
2020/08/21	529	44.21	391	44.45	44.60	138	9,552	1.44%	大買/大賣/鉅額交易
2020/08/20	847	44.76	762	44.87	43.75	85	9,671	0.88%	大買/大賣/
2020/08/19	491	49.13	531	49.31	48.10	-40	9,520	-0.42%	大買/大賣/
2020/08/18	686	49.48	634	49.48	49.05	52	9,394	0.55%	大買/大賣/
2020/08/17	694	49.43	680	49.91	48.40	14	9,264	0.15%	大買/大賣/
2020/08/14	862	52.23	778	52.36	51.40	84	9,087	0.92%	大買/大賣/
2020/08/13	710	54.50	692	54.68	51.90	18	8,861	0.20%	大買/大賣/
2020/08/12	0	0.00	12	52.60	52.60	-12	8,089	-0.15%
2020/08/10	618	48.76	740	48.85	47.90	-122	8,067	-1.51%	大買/大賣/鉅額交易
2020/08/07	699	47.90	677	47.93	48.00	22	7,892	0.28%	大買/大賣/
2020/08/06	1,038	51.08	1,199	51.03	47.20	-161	7,712	-2.09%	大買/大賣/鉅額交易
2020/08/05	218	45.91	251	46.29	48.25	-33	7,226	-0.46%	大買/大賣/
2020/07/30	0	0.00	31	38.95	38.95	-31	7,045	-0.44%
2020/07/20	0	0.00	40.4	37.05	37.05	-40.4	6,660	-0.61%
2020/07/07	0	0.00	4	50.00	50.00	-4	5,333	-0.08%
2020/07/06	0	0.00	7	45.50	45.50	-7	5,311	-0.13%
2020/07/03	412	40.81	481	40.98	41.40	-69	5,255	-1.31%	大買/大賣/
2020/07/02	472	36.32	394	36.12	37.65	78	4,826	1.62%	大買/大賣/
2020/07/01	377	34.47	230	34.55	34.25	147	4,604	3.19%	大買/大賣/鉅額交易
2020/06/30	123	33.06	116	33.02	33.50	7	4,461	0.16%	大買/大賣/
2020/06/29	553	34.24	518	34.23	33.85	35	4,384	0.80%	大買/大賣/
2020/06/24	398	33.67	380	33.60	32.90	18	4,196	0.43%	大買/大賣/
2020/06/23	666	35.82	842	35.84	34.80	-176	4,006	-4.39%	大買/大賣/鉅額交易
2020/06/22	832	33.45	700	33.55	34.20	132	3,500	3.77%	大買/大賣/鉅額交易
2020/06/19	481	31.69	581	31.84	31.10	-100	3,044	-3.29%	大買/大賣/
2020/06/18	192	29.73	250	30.08	30.90	-58	2,586	-2.24%	大買/大賣/
2020/06/17	483	27.14	376	27.23	28.10	107	2,269	4.71%	大買/大賣/鉅額交易
2020/06/16	127	25.55	160	25.77	25.55	-33	1,839	-1.79%	大買/大賣/
2020/06/15	191	25.09	139	25.03	25.50	52	1,796	2.89%	大買/大賣/
2020/06/12	139	24.37	182	24.28	24.15	-43	1,703	-2.52%	大買/大賣/
2020/06/11	302	25.94	340	25.68	24.65	-38	1,654	-2.30%	大買/大賣/
2020/06/10	109	24.20	120	24.05	24.40	-11	1,330	-0.83%	大買/大賣/
2020/06/09	170	23.22	104	23.50	24.00	66	1,278	5.16%	大買/大賣/
2020/06/08	64	22.36	84	22.18	22.25	-20	1,213	-1.65%
2020/06/05	19	21.97	14	21.95	22.05	5	1,187	0.42%
2020/06/04	159	22.07	77	21.85	21.80	82	1,203	6.81%	大買/
2020/06/03	35	21.97	9	21.96	21.95	26	1,249	2.08%
2020/06/02	4	22.01	75	21.88	21.80	-71	1,284	-5.53%
2020/06/01	87	22.26	33	22.17	22.25	54	1,278	4.23%
2020/05/29	16	22.21	12	22.16	22.05	4	1,269	0.32%
2020/05/28	20	22.46	46	22.34	21.90	-26	1,270	-2.05%
2020/05/27	20	22.64	55	22.74	22.55	-35	1,263	-2.77%
2020/05/26	127	24.54	212	24.38	23.80	-85	1,218	-6.98%	大買/大賣/
2020/05/25	122	21.30	16	21.34	22.70	106	979	10.83%	大買/鉅額交易
2020/05/22	4	20.96	92	20.90	20.65	-88	942	-9.34%
2020/05/21	163	20.80	77	20.82	20.95	86	958	8.97%	大買/
2020/05/20	18	20.73	24	20.72	20.65	-6	938	-0.64%
2020/05/19	12	21.17	48	20.89	20.80	-36	937	-3.84%
2020/05/18	88	20.91	8	20.97	20.95	80	957	8.36%
2020/05/15	12	20.33	11	20.39	20.30	1	950	0.11%
2020/05/14	12	20.96	67	20.70	20.35	-55	960	-5.73%
2020/05/13	75	20.71	4	20.65	20.85	71	962	7.37%
2020/05/12	13	20.58	38	20.70	20.60	-25	974	-2.57%
2020/05/11	41	20.63	34	20.58	20.70	7	983	0.71%
2020/05/08	5	21.46	48	20.96	20.65	-43	990	-4.34%
2020/05/07	32	21.08	20	21.02	21.10	12	1,007	1.19%
2020/05/06	123	21.49	101	21.48	21.20	22	1,077	2.04%	大買/大賣/
2020/05/05	42	20.64	51	20.59	20.70	-9	1,086	-0.83%
2020/05/04	21	19.83	26	19.60	19.90	-5	1,165	-0.43%
2020/04/30	26	19.44	25	19.34	19.55	1	1,378	0.07%
2020/04/29	23	19.21	13	19.20	19.20	10	1,506	0.66%
2020/04/28	8	19.50	48	19.30	19.20	-40	1,632	-2.45%
2020/04/27	51	19.06	8	18.96	19.15	43	1,648	2.61%
2020/04/24	19	18.93	15	18.97	18.85	4	1,648	0.24%
2020/04/23	18	18.68	10	18.62	18.80	8	1,644	0.49%
2020/04/22	31	17.98	1	18.25	18.25	30	1,640	1.83%
2020/04/21	7	18.54	97	18.60	18.10	-90	1,641	-5.48%
2020/04/20	25	18.96	2	18.90	18.95	23	1,632	1.41%
2020/04/17	58	18.82	65	18.84	18.65	-7	1,626	-0.43%
2020/04/16	54	18.88	17	18.82	19.05	37	1,614	2.29%
2020/04/15	1	18.40	19	18.34	18.40	-18	1,600	-1.12%
2020/04/14	10	18.33	31	18.32	18.30	-21	1,595	-1.32%
2020/04/13	28	18.12	9	18.00	18.20	19	1,589	1.20%
2020/04/10	7	17.87	15	17.88	17.95	-8	1,587	-0.50%
2020/04/09	54	17.68	9	17.84	17.80	45	1,583	2.84%
2020/04/08	0	0.00	13	18.00	17.95	-13	1,573	-0.83%
2020/04/07	5	17.60	41	17.52	17.40	-36	1,562	-2.30%
2020/04/06	61	17.35	0	0.00	17.35	61	1,556	3.92%
2020/04/01	10	16.70	0	0.00	16.75	10	1,547	0.65%
2020/03/31	1	17.00	4	17.00	16.65	-3	1,544	-0.19%
2020/03/30	3	16.67	5	16.63	16.70	-2	1,542	-0.13%
2020/03/27	26	16.73	23	16.68	16.45	3	1,536	0.20%
2020/03/26	6	16.33	4	16.21	16.35	2	1,526	0.13%
2020/03/25	12	16.25	12	16.25	16.20	0	1,516	0.00%
2020/03/24	0	0.00	55	15.61	15.60	-55	1,527	-3.60%
2020/03/23	24	15.04	5	14.87	15.20	19	1,518	1.25%
2020/03/20	41	14.94	0	0.00	15.00	41	1,510	2.72%
2020/03/19	83	14.26	83	14.09	14.10	0	1,501	0.00%
2020/03/17	19	16.45	76	16.39	16.25	-57	1,452	-3.93%
2020/03/16	34	17.94	24	17.80	17.55	10	1,437	0.70%
2020/03/13	113	17.53	63	17.46	17.70	50	1,420	3.52%	大買/
2020/03/12	31	19.64	53	19.57	19.25	-22	1,387	-1.59%
2020/03/11	28	20.81	53	20.75	20.45	-25	1,368	-1.83%
2020/03/10	35	20.54	57	20.38	20.65	-22	1,358	-1.62%
2020/03/09	71	22.03	139	22.33	21.05	-68	1,336	-5.09%	大賣/
2020/03/06	113	21.34	35	21.43	21.70	78	1,265	6.16%	大買/
2020/03/05	32	20.69	1	20.55	20.65	31	1,222	2.54%
2020/03/04	12	20.40	26	20.36	20.45	-14	1,217	-1.15%
2020/03/03	17	20.63	5	20.60	20.70	12	1,210	0.99%
2020/03/02	54	20.37	28	20.54	20.30	26	1,201	2.16%
2020/02/27	29	21.13	41	20.82	20.70	-12	1,181	-1.02%
2020/02/26	10	21.35	7	21.14	21.10	3	1,170	0.26%
2020/02/25	26	22.32	100	22.15	21.50	-74	1,156	-6.40%
2020/02/24	100	22.35	65	22.29	22.20	35	1,131	3.09%
2020/02/21	16	21.82	33	21.97	21.80	-17	1,103	-1.54%
2020/02/20	3	21.70	27	21.53	21.60	-24	1,081	-2.22%
2020/02/19	106	21.80	58	21.74	21.60	48	1,077	4.46%	大買/
2020/02/18	0	0.00	10	21.75	21.55	-10	1,045	-0.96%
2020/02/17	28	21.92	17	21.85	21.70	11	1,038	1.06%
2020/02/14	13	21.46	11	21.48	21.30	2	1,022	0.20%
2020/02/13	38	21.24	33	21.26	21.45	5	1,012	0.49%
2020/02/12	5	21.90	6	22.00	21.65	-1	995	-0.10%
2020/02/11	6	22.01	6	22.03	22.00	0	983	0.00%
2020/02/10	23	22.50	64	22.50	22.30	-41	966	-4.24%
2020/02/07	77	22.77	61	22.78	22.70	16	927	1.72%
2020/02/06	117	22.05	106	22.10	21.80	11	843	1.30%	大買/大賣/
2020/02/05	113	23.45	100	22.94	22.40	13	786	1.65%	大買/
2020/02/04	89	25.65	154	26.23	24.05	-65	691	-9.41%	大賣/
2020/02/03	100	24.74	51	25.01	25.65	49	465	10.52%
2020/01/31	46	23.34	59	23.44	23.35	-13	327	-3.97%
2020/01/20	5	19.86	0	0.00	19.90	5	169	2.95%
2020/01/16	0	0.00	3	19.45	19.45	-3	157	-1.91%
2020/01/13	3	19.40	3	19.40	19.40	0	151	0.00%
2020/01/10	0	0.00	1	19.25	19.30	-1	150	-0.66%
2020/01/08	0	0.00	1	19.15	19.15	-1	149	-0.67%
2020/01/07	0	0.00	1	19.25	19.30	-1	150	-0.67%
2020/01/06	0	0.00	1	19.40	19.35	-1	151	-0.66%
2020/01/03	0	0.00	3	19.37	19.40	-3	146	-2.05%
2019/12/30	0	0.00	6	19.30	19.20	-6	142	-4.22%
2019/12/27	3	19.25	0	0.00	19.30	3	140	2.13%
2019/12/20	2	19.65	2	19.53	19.45	0	136	0.00%
2019/12/19	9	19.69	12	19.79	19.60	-3	132	-2.27%
2019/12/18	5	19.15	0	0.00	19.20	5	113	4.41%
2019/12/17	11	19.00	0	0.00	19.10	11	112	9.75%
2019/12/16	2	19.00	3	19.05	19.00	-1	111	-0.90%
2019/12/13	2	19.00	0	0.00	19.00	2	124	1.60%
2019/12/12	0	0.00	6	19.20	19.15	-6	124	-4.83%
2019/12/10	0	0.00	3	18.95	18.95	-3	120	-2.49%
2019/12/05	2	19.05	0	0.00	19.05	2	119	1.67%
2019/12/04	0	0.00	6	19.10	19.00	-6	118	-5.05%
2019/11/29	0	0.00	3	19.15	19.15	-3	117	-2.55%
2019/11/28	0	0.00	1	19.25	19.30	-1	115	-0.86%
2019/11/26	0	0.00	1	19.15	19.15	-1	116	-0.86%
2019/11/25	31	19.20	0	0.00	19.15	31	117	26.48%
2019/11/22	3	19.20	0	0.00	19.05	3	112	2.66%
2019/11/14	1	18.95	0	0.00	19.00	1	108	0.92%
2019/11/13	0	0.00	2	19.05	19.00	-2	108	-1.85%
2019/11/11	1	19.00	7	19.13	19.00	-6	113	-5.31%
2019/11/07	1	19.40	0	0.00	19.20	1	109	0.91%
2019/11/05	1	19.40	2	19.55	19.45	-1	107	-0.93%
2019/10/30	1	19.30	0	0.00	19.25	1	103	0.96%
2019/10/25	0	0.00	1	19.25	19.20	-1	108	-0.93%
2019/10/16	9	19.20	2	19.40	19.30	7	130	5.35%
2019/10/15	8	19.22	0	0.00	19.45	8	129	6.17%
2019/10/03	0	0.00	1	19.20	19.25	-1	134	-0.74%
2019/09/27	0	0.00	1	19.40	19.35	-1	141	-0.71%
2019/09/26	20	19.38	2	19.40	19.35	18	143	12.53%
2019/09/18	6	19.49	21	19.58	19.45	-15	147	-10.16%
2019/09/05	0	0.00	2	19.30	19.30	-2	145	-1.37%
2019/09/04	6	19.30	0	0.00	19.30	6	146	4.09%
2019/08/26	0	0.00	1	19.15	19.10	-1	147	-0.68%
2019/08/21	0	0.00	4	19.28	19.30	-4	146	-2.72%
2019/08/20	0	0.00	1	19.40	19.35	-1	147	-0.68%
2019/08/16	3	19.25	1	19.25	19.45	2	152	1.32%
2019/08/15	3	19.00	1	19.35	19.25	2	152	1.31%
2019/08/14	0	0.00	3	19.55	19.45	-3	152	-1.97%
2019/08/12	0	0.00	1	19.60	19.60	-1	155	-0.64%
2019/08/08	0	0.00	5	19.70	19.70	-5	156	-3.20%
2019/08/07	0	0.00	3	19.72	19.65	-3	155	-1.92%
2019/08/06	2	19.58	2	19.40	19.60	0	156	0.00%
2019/08/05	0	0.00	2	19.75	19.70	-2	156	-1.28%
2019/08/02	0	0.00	7	19.90	19.85	-7	156	-4.47%
2019/08/01	0	0.00	1	20.00	20.10	-1	158	-0.63%
2019/07/31	0	0.00	6	20.15	20.10	-6	159	-3.77%
2019/07/30	0	0.00	3	20.60	20.25	-3	158	-1.89%
2019/07/29	0	0.00	1	20.65	20.60	-1	157	-0.63%
2019/07/26	0	0.00	1	20.35	20.40	-1	156	-0.64%
2019/07/25	0	0.00	2	20.40	20.40	-2	156	-1.28%
2019/07/24	0	0.00	4	20.35	20.45	-4	155	-2.57%
2019/07/23	0	0.00	3	20.47	20.45	-3	151	-1.97%
2019/07/18	4	20.05	0	0.00	20.00	4	153	2.60%
2019/07/17	0	0.00	1	19.80	19.80	-1	150	-0.66%
2019/07/11	1	20.00	2	19.95	19.90	-1	154	-0.65%
2019/07/10	1	20.00	0	0.00	19.95	1	151	0.66%
2019/07/09	0	0.00	11	19.80	19.90	-11	152	-7.22%
2019/07/08	0	0.00	4	19.99	19.95	-4	150	-2.65%
2019/07/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2019/06/28	0	0.00	1	19.45	19.55	-1	145	-0.69%
2019/06/27	2	19.40	0	0.00	19.35	2	145	1.37%
2019/06/24	13	19.45	0	0.00	19.50	13	145	8.91%
2019/06/21	2	19.58	0	0.00	19.55	2	145	1.37%
2019/06/20	25	19.69	3	19.75	19.65	22	145	15.09%
2019/06/13	0	0.00	1	19.15	19.05	-1	150	-0.66%
2019/06/03	0	0.00	1	19.25	19.35	-1	164	-0.61%
2019/05/28	0	0.00	1	19.15	19.15	-1	164	-0.61%
2019/05/27	3	19.22	0	0.00	19.20	3	165	1.81%
2019/04/24	0	0.00	6	20.36	20.30	-6	156	-3.84%
2019/04/17	4	20.10	16	20.08	20.05	-12	143	-8.38%
2019/04/15	1	20.25	6	20.24	20.25	-5	140	-3.55%
2019/04/12	0	0.00	2	20.30	20.20	-2	139	-1.43%
2019/04/11	0	0.00	2	20.40	20.35	-2	140	-1.43%
2019/04/10	0	0.00	1	20.35	20.40	-1	139	-0.72%
2019/04/09	0	0.00	1	20.35	20.30	-1	138	-0.72%
2019/04/02	0	0.00	5	20.24	20.15	-5	136	-3.67%
2019/04/01	0	0.00	5	20.22	20.25	-5	132	-3.78%
2019/03/29	4	20.30	0	0.00	20.30	4	131	3.04%
2019/03/27	3	20.30	0	0.00	20.30	3	129	2.32%
2019/03/26	8	20.40	0	0.00	20.45	8	129	6.16%
2019/03/25	4	20.26	0	0.00	20.40	4	128	3.10%
2019/03/22	0	0.00	1	20.55	20.65	-1	126	-0.79%
2019/03/21	0	0.00	2	20.80	20.70	-2	125	-1.60%
2019/03/20	3	20.90	10	20.82	20.80	-7	123	-5.68%
2019/03/19	5	21.10	7	21.03	20.70	-2	121	-1.64%
2019/03/18	0	0.00	3	20.35	20.40	-3	112	-2.66%
2019/03/15	0	0.00	1	20.45	20.45	-1	112	-0.89%
2019/03/12	62	20.40	2	20.35	20.40	60	139	43.14%
2019/03/08	0	0.00	2	20.05	20.10	-2	131	-1.53%
2019/03/07	0	0.00	2	20.10	20.20	-2	131	-1.52%
2019/03/04	0	0.00	4	20.13	20.10	-4	131	-3.05%
2019/02/27	1	20.05	0	0.00	20.10	1	136	0.73%
2019/02/22	4	20.20	0	0.00	20.15	4	134	2.98%
2019/02/21	3	20.10	0	0.00	20.25	3	134	2.24%
2019/02/20	2	20.15	0	0.00	20.25	2	133	1.50%
2019/02/19	0	0.00	10	20.23	20.20	-10	132	-7.56%
2019/02/18	0	0.00	3	20.20	20.20	-3	131	-2.29%
2019/02/15	0	0.00	1	20.00	20.05	-1	129	-0.77%
2019/02/14	2	20.05	0	0.00	20.10	2	127	1.57%
2019/02/13	7	20.03	0	0.00	20.05	7	129	5.42%
2019/01/30	0	0.00	2	20.00	20.00	-2	129	-1.54%
2019/01/24	3	20.20	3	20.10	20.10	0	147	0.00%
2019/01/23	3	20.10	0	0.00	20.25	3	147	2.03%
2019/01/22	2	19.88	0	0.00	19.90	2	145	1.38%
2019/01/18	3	19.82	0	0.00	19.85	3	159	1.88%
2019/01/11	0	0.00	1	19.75	19.80	-1	159	-0.63%
2019/01/10	0	0.00	1	19.80	19.80	-1	157	-0.63%
2019/01/09	0	0.00	1	19.85	19.80	-1	157	-0.64%
2019/01/08	11	19.72	0	0.00	19.85	11	158	6.96%
2019/01/04	1	19.40	0	0.00	19.50	1	161	0.62%
2018/12/24	2	19.45	0	0.00	19.40	2	189	1.06%
2018/12/21	0	0.00	1	19.40	19.40	-1	191	-0.52%
2018/12/13	3	20.10	0	0.00	20.15	3	194	1.54%
2018/12/06	0	0.00	34	20.14	20.00	-34	212	-16.01%
2018/12/04	0	0.00	1	19.80	19.80	-1	184	-0.54%
2018/12/03	1	19.75	3	19.80	19.70	-2	185	-1.08%
2018/11/30	2	19.70	0	0.00	19.60	2	184	1.08%
2018/11/26	36	19.84	1	19.60	19.65	35	190	18.34%
2018/11/20	1	19.45	0	0.00	19.55	1	189	0.53%
2018/11/13	1	19.40	0	0.00	19.35	1	191	0.52%
2018/11/12	0	0.00	24	19.60	19.60	-24	193	-12.39%
2018/11/09	0	0.00	1	19.45	19.30	-1	192	-0.52%
2018/11/06	0	0.00	19	19.70	19.50	-19	196	-9.68%
2018/10/29	0	0.00	6	18.40	18.45	-6	182	-3.30%
2018/10/26	0	0.00	4	18.51	18.50	-4	170	-2.35%
2018/10/25	7	18.40	12	18.60	18.50	-5	170	-2.94%
2018/10/24	3	18.75	0	0.00	18.85	3	169	1.77%
2018/10/23	0	0.00	5	18.85	18.80	-5	171	-2.92%
2018/10/22	3	19.07	4	19.05	19.10	-1	171	-0.58%
2018/10/19	0	0.00	1	19.05	18.80	-1	172	-0.58%
2018/10/16	0	0.00	1	19.10	19.10	-1	174	-0.57%
2018/10/12	0	0.00	5	18.70	18.80	-5	176	-2.84%
2018/10/11	11	18.82	5	19.45	18.55	6	173	3.47%
2018/10/05	5	20.47	5	20.61	20.45	0	173	0.00%
2018/10/03	49	20.90	1	21.10	20.90	48	173	27.59%
2018/09/25	3	20.70	0	0.00	20.75	3	169	1.77%
2018/09/13	4	20.40	0	0.00	20.60	4	175	2.28%
2018/09/12	0	0.00	17	20.76	20.50	-17	184	-9.20%
2018/09/07	0	0.00	28	20.41	20.65	-28	173	-16.18%
2018/09/06	0	0.00	7	20.45	20.55	-7	173	-4.02%
2018/09/05	36	20.70	11	20.71	20.70	25	178	13.99%
2018/08/27	2	20.50	0	0.00	20.50	2	186	1.07%
2018/08/24	0	0.00	3	20.50	20.50	-3	190	-1.57%
2018/08/21	7	20.39	0	0.00	20.60	7	200	3.50%
2018/08/16	1	20.55	0	0.00	20.55	1	204	0.49%
2018/08/14	2	20.80	0	0.00	21.00	2	206	0.97%
2018/08/13	5	20.50	9	21.14	20.75	-4	209	-1.91%
2018/08/08	2	21.30	4	21.50	21.35	-2	208	-0.96%
2018/08/06	9	21.63	0	0.00	21.50	9	214	4.19%
2018/07/31	1	21.40	0	0.00	21.55	1	217	0.46%
2018/07/30	0	0.00	2	21.55	21.35	-2	218	-0.92%
2018/07/25	2	21.55	0	0.00	21.40	2	228	0.88%
2018/07/19	0	0.00	5	21.88	21.80	-5	258	-1.94%
2018/07/18	0	0.00	5	21.94	22.15	-5	270	-1.85%
2018/07/17	9	22.24	5	22.23	22.30	4	307	1.30%
2018/07/13	0	0.00	9	21.73	21.80	-9	300	-2.99%
2018/07/11	9	21.40	0	0.00	21.40	9	305	2.94%
2018/07/09	2	21.25	0	0.00	21.30	2	318	0.63%
2018/07/03	78	22.18	106	21.82	21.50	-28	425	-6.58%	大賣/
2018/06/28	5	21.70	0	0.00	21.80	5	482	1.04%
2018/06/27	3	21.60	0	0.00	21.80	3	578	0.52%
2018/06/25	0	0.00	66	21.98	21.90	-66	622	-10.61%
2018/06/22	1	22.15	15	22.14	22.30	-14	621	-2.25%
2018/06/21	81	22.49	0	0.00	22.40	81	625	12.96%
2018/06/11	0	0.00	2	22.20	22.50	-2	609	-0.33%
2018/06/05	0	0.00	7	22.45	22.65	-7	604	-1.16%
2018/05/30	8	22.05	0	0.00	22.00	8	597	1.34%
2018/05/28	1	21.95	0	0.00	22.00	1	593	0.17%
2018/05/18	0	0.00	7	22.45	22.45	-7	582	-1.20%
2018/05/04	0	0.00	1	22.70	22.65	-1	587	-0.17%
2018/05/02	1	23.40	0	0.00	23.20	1	579	0.17%
2018/04/26	0	0.00	5	23.74	23.10	-5	586	-0.85%
2018/04/25	5	23.64	0	0.00	23.80	5	571	0.87%
2018/04/24	0	0.00	10	23.29	23.50	-10	565	-1.77%
2018/04/23	10	24.51	3	24.50	24.00	7	555	1.26%
2018/04/20	1	22.95	0	0.00	22.90	1	521	0.19%
2018/04/19	2	22.95	0	0.00	22.85	2	525	0.38%
2018/04/13	0	0.00	1	23.55	23.20	-1	517	-0.19%
2018/04/12	0	0.00	7	23.94	23.55	-7	510	-1.37%
2018/04/10	0	0.00	2	23.88	23.85	-2	497	-0.40%
2018/04/09	9	24.93	0	0.00	24.75	9	468	1.92%
2018/03/29	0	0.00	9	22.96	23.80	-9	250	-3.60%
2018/03/15	5	21.65	0	0.00	21.70	5	191	2.62%
2018/03/14	2	21.55	0	0.00	21.50	2	191	1.04%
2018/03/13	2	21.65	0	0.00	21.60	2	192	1.04%
2018/03/08	0	0.00	1	21.45	21.45	-1	196	-0.51%
2018/03/06	0	0.00	1	21.10	21.10	-1	197	-0.51%
2018/03/05	0	0.00	1	21.00	21.00	-1	197	-0.51%
2018/03/02	0	0.00	4	21.18	21.15	-4	198	-2.02%
2018/03/01	0	0.00	1	21.35	21.35	-1	198	-0.50%
2018/02/27	1	21.25	0	0.00	21.35	1	202	0.49%
2018/02/26	3	21.35	0	0.00	21.35	3	204	1.47%
2018/02/21	17	21.37	0	0.00	21.35	17	209	8.12%
2018/02/12	0	0.00	3	21.22	21.05	-3	212	-1.41%
2018/02/09	1	21.20	0	0.00	21.20	1	214	0.47%
2018/02/08	1	21.45	0	0.00	21.45	1	225	0.44%
2018/02/07	1	21.50	0	0.00	21.50	1	226	0.44%
2018/02/06	2	20.90	13	21.41	20.90	-11	225	-4.89%
2018/02/05	10	22.11	0	0.00	22.20	10	220	4.55%
2018/01/30	0	0.00	1	22.65	22.70	-1	220	-0.45%
2018/01/24	1	22.45	0	0.00	22.45	1	211	0.47%
2018/01/22	0	0.00	4	22.90	22.70	-4	209	-1.91%
2018/01/09	1	21.85	0	0.00	21.85	1	177	0.56%
2018/01/08	6	22.00	0	0.00	22.00	6	177	3.38%
2018/01/04	6	21.70	0	0.00	21.70	6	170	3.52%