臺鹽 (1737)-美林券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	32.25	32.25	-2	287	-0.70%
2024/11/29	1	32.20	0	0.00	32.20	1	314	0.32%
2024/11/27	4	32.15	0	0.00	32.15	4	369	1.08%
2024/11/26	11	32.40	0	0.00	32.35	11	373	2.94%
2024/11/25	0	0.00	7	32.35	32.40	-7	380	-1.84%
2024/11/22	0	0.00	1	32.30	32.25	-1	389	-0.26%
2024/11/21	0	0.00	22	31.89	32.00	-22	424	-5.18%
2024/11/20	0	0.00	25	32.06	32.05	-25	436	-5.73%
2024/11/19	0	0.00	5	32.27	32.15	-5	437	-1.14%
2024/11/18	47	32.18	0	0.00	32.15	47	444	10.57%
2024/11/15	4	32.41	0	0.00	32.45	4	445	0.90%
2024/11/14	4	32.39	3	32.50	32.35	1	446	0.22%
2024/11/12	0	0.00	8	33.00	32.80	-8	441	-1.81%
2024/11/11	1	33.25	0	0.00	33.10	1	436	0.23%
2024/11/08	2	33.25	10	33.35	33.25	-8	428	-1.87%
2024/11/07	2	33.35	13	33.37	33.30	-11	429	-2.56%
2024/11/06	0	0.00	18	33.25	33.25	-18	428	-4.20%
2024/11/05	0	0.00	20	33.35	33.25	-20	429	-4.66%
2024/11/04	1	33.30	8	33.31	33.30	-7	436	-1.60%
2024/10/29	0	0.00	13	33.56	33.45	-13	445	-2.92%
2024/10/28	0	0.00	4	33.53	33.50	-4	447	-0.89%
2024/10/25	0	0.00	15	33.47	33.45	-15	449	-3.34%
2024/10/24	5	33.52	0	0.00	33.45	5	450	1.11%
2024/10/23	1	33.45	8	33.56	33.55	-7	449	-1.56%
2024/10/22	0	0.00	23	33.86	33.90	-23	439	-5.24%
2024/10/21	0	0.00	5	33.99	33.90	-5	441	-1.13%
2024/10/18	5	34.01	2	33.95	33.90	3	442	0.68%
2024/10/17	2	34.00	9	34.04	33.95	-7	441	-1.59%
2024/10/16	0	0.00	1	34.20	34.05	-1	439	-0.23%
2024/10/14	11	33.89	2	34.55	34.15	9	439	2.05%
2024/10/11	0	0.00	1	34.70	34.65	-1	427	-0.23%
2024/10/09	0	0.00	22	34.96	34.85	-22	424	-5.18%
2024/10/08	0	0.00	26	35.06	35.00	-26	421	-6.16%
2024/10/07	0	0.00	9	35.17	35.15	-9	423	-2.13%
2024/10/04	0	0.00	27	35.12	35.00	-27	423	-6.38%
2024/10/01	0	0.00	1	34.95	34.90	-1	422	-0.24%
2024/09/30	1	34.85	1	34.95	34.95	0	423	0.00%
2024/09/27	0	0.00	1	35.05	35.00	-1	423	-0.24%
2024/09/26	0	0.00	6	35.12	35.05	-6	423	-1.42%
2024/09/25	1	35.15	0	0.00	35.05	1	425	0.23%
2024/09/23	0	0.00	2	35.35	35.10	-2	425	-0.47%
2024/09/20	0	0.00	13	35.45	35.45	-13	424	-3.06%
2024/09/19	0	0.00	5	35.55	35.55	-5	423	-1.18%
2024/09/18	4	35.60	0	0.00	35.65	4	424	0.94%
2024/09/16	25	35.14	0	0.00	35.25	25	424	5.89%
2024/09/13	0	0.00	3	35.10	35.05	-3	427	-0.70%
2024/09/12	1	34.90	4	34.90	34.95	-3	432	-0.69%
2024/09/11	11	35.25	10	35.33	35.15	1	435	0.23%
2024/09/10	17	35.10	1	35.05	34.85	16	431	3.71%
2024/09/09	21	35.02	17	35.09	35.10	4	431	0.93%
2024/09/06	2	34.85	2	34.85	35.25	0	426	0.00%
2024/09/05	0	0.00	4	35.25	34.90	-4	420	-0.95%
2024/09/04	14	35.22	16	35.15	35.10	-2	416	-0.48%
2024/09/03	6	35.48	0	0.00	35.45	6	408	1.47%
2024/09/02	51	35.07	22	35.02	35.00	29	396	7.32%
2024/08/30	109	35.66	15	35.36	35.40	94	383	24.49%	大買/
2024/08/29	33	34.73	0	0.00	34.95	33	354	9.30%
2024/08/27	0	0.00	37	34.33	34.30	-37	328	-11.25%
2024/08/26	3	34.20	5	34.35	34.25	-2	324	-0.62%
2024/08/23	26	34.33	0	0.00	34.25	26	315	8.25%
2024/08/22	4	33.65	3	34.00	34.05	1	281	0.35%
2024/08/20	28	33.20	0	0.00	33.30	28	261	10.72%
2024/08/19	6	34.20	0	0.00	34.30	6	252	2.38%
2024/08/09	0	0.00	6	33.90	33.90	-6	250	-2.40%
2024/08/08	4	33.69	0	0.00	33.85	4	248	1.61%
2024/08/07	6	33.68	0	0.00	33.85	6	250	2.39%
2024/08/06	12	33.48	11	33.48	33.60	1	250	0.40%
2024/08/05	1	33.65	0	0.00	33.45	1	243	0.41%
2024/08/01	9	34.19	0	0.00	34.25	9	235	3.83%
2024/07/31	1	34.00	0	0.00	34.10	1	238	0.42%
2024/07/30	1	34.15	0	0.00	34.10	1	238	0.42%
2024/07/29	2	33.95	0	0.00	33.90	2	241	0.83%
2024/07/23	4	33.90	0	0.00	33.85	4	249	1.60%
2024/07/18	1	33.90	0	0.00	33.90	1	260	0.38%
2024/07/16	1	33.80	0	0.00	33.80	1	289	0.35%
2024/07/12	1	33.85	0	0.00	33.85	1	446	0.22%
2024/07/10	1	33.85	0	0.00	33.85	1	448	0.22%
2024/07/05	30	34.07	0	0.00	34.15	30	451	6.65%
2024/06/28	10	33.97	1	34.05	33.95	9	453	1.99%
2024/06/27	20	33.88	0	0.00	33.85	20	453	4.41%
2024/06/26	28	33.96	0	0.00	33.90	28	455	6.15%
2024/06/25	39	33.87	1	33.90	33.85	38	454	8.36%
2024/06/24	63	33.66	0	0.00	33.65	63	454	13.87%
2024/06/21	19	33.64	0	0.00	33.60	19	448	4.24%
2024/06/20	0	0.00	1	33.90	33.65	-1	437	-0.23%
2024/06/19	19	33.75	0	0.00	33.70	19	425	4.47%
2024/06/18	3	33.80	5	33.80	33.80	-2	425	-0.47%
2024/06/17	18	33.87	0	0.00	33.80	18	420	4.28%
2024/06/14	9	33.88	0	0.00	33.85	9	418	2.15%
2024/06/13	10	33.96	0	0.00	33.90	10	414	2.41%
2024/06/12	8	34.09	0	0.00	34.00	8	413	1.93%
2024/06/11	10	34.07	0	0.00	34.15	10	416	2.40%
2024/06/07	9	33.98	0	0.00	33.95	9	424	2.12%
2024/06/06	11	33.94	26	33.97	33.95	-15	436	-3.44%
2024/06/05	9	33.94	2	33.90	33.90	7	438	1.60%
2024/06/04	10	33.96	2	33.98	33.95	8	441	1.81%
2024/06/03	11	33.99	4	34.00	34.00	7	442	1.58%
2024/05/31	11	34.00	27	33.99	33.95	-16	441	-3.62%
2024/05/30	10	33.98	4	34.00	34.00	6	440	1.36%
2024/05/29	11	34.11	6	34.12	34.05	5	442	1.13%
2024/05/28	12	34.13	6	34.10	34.15	6	443	1.35%
2024/05/27	12	34.06	6	34.05	34.10	6	446	1.34%
2024/05/24	12	34.05	4	34.08	34.05	8	446	1.79%
2024/05/23	17	34.10	2	34.10	34.10	15	446	3.36%
2024/05/22	14	34.22	1	34.35	34.15	13	446	2.91%
2024/05/21	13	34.26	12	34.25	34.30	1	444	0.22%
2024/05/20	16	34.39	10	34.39	34.35	6	445	1.35%
2024/05/17	15	34.31	3	34.35	34.25	12	444	2.70%
2024/05/16	15	34.31	25	34.31	34.35	-10	444	-2.25%
2024/05/15	15	34.19	16	34.18	34.30	-1	443	-0.23%
2024/05/14	14	34.11	0	0.00	34.05	14	439	3.18%
2024/05/10	15	34.09	13	34.10	34.10	2	441	0.45%
2024/05/09	0	0.00	4	34.13	34.10	-4	440	-0.91%
2024/05/08	1	34.30	0	0.00	34.30	1	440	0.23%
2024/05/06	5	34.13	0	0.00	34.15	5	442	1.13%
2024/05/03	4	34.20	41	34.17	34.10	-37	437	-8.45%
2024/05/02	0	0.00	15	34.21	34.25	-15	432	-3.47%
2024/04/30	8	34.25	5	34.35	34.10	3	427	0.70%
2024/04/29	36	34.14	14	34.17	34.10	22	422	5.21%
2024/04/26	3	33.95	31	33.91	33.95	-28	416	-6.72%
2024/04/25	0	0.00	31	33.88	33.85	-31	413	-7.49%
2024/04/24	19	33.99	10	34.06	33.95	9	411	2.19%
2024/04/23	13	34.16	1	34.10	34.05	12	406	2.95%
2024/04/22	18	34.30	8	34.46	34.10	10	401	2.49%
2024/04/19	33	34.50	60	34.87	34.20	-27	379	-7.12%
2024/04/18	2	34.18	5	34.62	35.15	-3	330	-0.91%
2024/04/17	8	33.77	6	33.76	33.80	2	223	0.90%
2024/04/16	0	0.00	20	33.62	33.60	-20	223	-8.94%
2024/04/15	2	33.73	2	33.65	33.65	0	220	0.00%
2024/04/12	4	33.73	0	0.00	33.70	4	220	1.82%
2024/04/11	2	33.78	2	33.70	33.70	0	217	0.00%
2024/04/10	0	0.00	14	33.76	33.75	-14	215	-6.51%
2024/04/09	0	0.00	18	33.75	33.80	-18	215	-8.34%
2024/04/08	4	33.76	14	33.82	33.75	-10	234	-4.27%
2024/04/03	0	0.00	20	33.91	33.85	-20	233	-8.55%
2024/04/02	1	33.75	17	33.90	33.75	-16	232	-6.87%
2024/04/01	0	0.00	1	33.90	33.90	-1	230	-0.43%
2024/03/29	2	33.90	10	33.94	33.90	-8	228	-3.51%
2024/03/28	0	0.00	39	33.81	33.95	-39	225	-17.26%
2024/03/27	0	0.00	36	33.77	33.75	-36	224	-16.01%
2024/03/26	0	0.00	33	33.79	33.80	-33	222	-14.84%
2024/03/22	0	0.00	39	33.66	33.65	-39	220	-17.71%
2024/03/21	0	0.00	16	33.68	33.65	-16	217	-7.35%
2024/03/20	0	0.00	13	33.81	33.70	-13	213	-6.10%
2024/03/19	0	0.00	38	33.88	33.85	-38	212	-17.88%
2024/03/18	0	0.00	17	33.80	33.75	-17	210	-8.09%
2024/03/15	0	0.00	4	33.73	33.70	-4	208	-1.92%
2024/03/14	0	0.00	7	33.69	33.70	-7	207	-3.38%
2024/03/13	0	0.00	2	33.60	33.60	-2	204	-0.98%
2024/03/12	5	33.75	24	33.83	33.75	-19	195	-9.69%
2024/03/11	0	0.00	2	34.23	34.20	-2	185	-1.08%
2024/03/08	4	34.65	5	34.54	34.40	-1	182	-0.55%
2024/03/07	0	0.00	1	34.70	34.60	-1	181	-0.55%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/03/04	13	34.69	0	0.00	34.70	13	182	7.13%
2024/03/01	10	34.43	1	34.30	34.55	9	179	5.01%
2024/02/29	2	34.45	2	34.48	34.30	0	180	0.00%
2024/02/27	14	34.52	19	34.45	34.45	-5	175	-2.84%
2024/02/26	13	34.56	0	0.00	34.55	13	173	7.47%
2024/02/22	27	34.63	0	0.00	34.65	27	173	15.52%
2024/02/21	31	34.62	0	0.00	34.55	31	170	18.14%
2024/02/20	29	34.53	0	0.00	34.55	29	169	17.14%
2024/02/19	18	34.40	0	0.00	34.50	18	166	10.81%
2024/02/16	11	34.29	2	34.30	34.35	9	168	5.34%
2024/02/15	8	34.10	0	0.00	34.10	8	166	4.81%
2024/02/05	0	0.00	2	34.10	34.10	-2	166	-1.20%
2024/02/02	3	34.32	0	0.00	34.15	3	169	1.77%
2024/02/01	2	34.18	0	0.00	34.20	2	168	1.19%
2024/01/24	0	0.00	10	33.92	33.90	-10	170	-5.88%
2024/01/23	5	33.85	0	0.00	33.85	5	170	2.93%
2024/01/19	1	33.85	3	33.95	33.85	-2	173	-1.15%
2024/01/18	0	0.00	6	33.96	33.95	-6	173	-3.45%
2024/01/17	9	34.05	2	34.03	34.00	7	175	3.99%
2024/01/16	0	0.00	2	34.20	34.25	-2	174	-1.15%
2024/01/11	4	34.20	0	0.00	34.15	4	183	2.18%
2024/01/10	2	34.30	0	0.00	34.30	2	187	1.06%
2024/01/05	1	34.25	0	0.00	34.25	1	187	0.53%
2024/01/03	3	34.25	0	0.00	34.15	3	189	1.58%
2024/01/02	10	34.66	0	0.00	34.35	10	187	5.33%
2023/12/29	7	34.14	7	34.17	34.20	0	167	0.00%
2023/12/28	2	34.15	6	34.14	34.20	-4	167	-2.39%
2023/12/27	1	34.10	7	34.11	34.15	-6	169	-3.53%
2023/12/26	0	0.00	8	34.10	34.15	-8	171	-4.68%
2023/12/25	4	34.10	0	0.00	34.15	4	175	2.28%
2023/12/22	47	34.14	7	34.13	34.20	40	178	22.39%
2023/12/21	0	0.00	9	34.13	34.05	-9	182	-4.93%
2023/12/20	3	34.12	0	0.00	34.20	3	184	1.62%
2023/12/19	6	34.11	17	34.07	34.10	-11	187	-5.86%
2023/12/18	4	34.05	0	0.00	34.05	4	191	2.09%
2023/12/15	7	34.13	0	0.00	34.20	7	194	3.61%
2023/12/14	11	34.08	1	34.15	34.15	10	197	5.06%
2023/12/13	1	34.05	4	34.03	34.00	-3	201	-1.49%
2023/12/12	8	34.09	2	34.13	34.15	6	207	2.89%
2023/12/11	3	34.10	1	34.10	34.10	2	213	0.94%
2023/12/08	5	34.19	11	34.19	34.20	-6	219	-2.73%
2023/12/07	6	34.26	1	34.30	34.25	5	223	2.24%
2023/12/06	4	34.33	0	0.00	34.35	4	241	1.66%
2023/12/05	11	34.21	0	0.00	34.25	11	244	4.50%
2023/12/04	7	34.15	0	0.00	34.20	7	249	2.80%
2023/12/01	4	34.15	3	34.13	34.15	1	253	0.39%
2023/11/30	21	34.12	0	0.00	34.15	21	268	7.83%
2023/11/29	11	34.01	0	0.00	34.10	11	279	3.94%
2023/11/28	4	33.99	0	0.00	33.95	4	298	1.34%
2023/11/27	23	34.08	0	0.00	33.95	23	320	7.17%
2023/11/24	5	33.98	8	34.00	34.05	-3	357	-0.84%
2023/11/22	19	34.10	0	0.00	34.10	19	997	1.90%
2023/11/21	19	34.06	0	0.00	34.10	19	1,129	1.68%
2023/11/20	5	33.89	0	0.00	34.10	5	1,208	0.41%
2023/11/17	4	33.90	0	0.00	33.95	4	1,314	0.30%
2023/11/16	1	33.95	0	0.00	34.00	1	1,339	0.07%
2023/11/15	28	34.08	9	33.90	33.85	19	1,345	1.41%
2023/11/14	1	33.70	7	33.80	33.75	-6	1,341	-0.45%
2023/11/13	3	33.65	9	33.73	33.65	-6	1,344	-0.45%
2023/11/10	0	0.00	26	33.93	33.95	-26	1,344	-1.93%
2023/11/09	0	0.00	15	33.85	33.90	-15	1,340	-1.12%
2023/11/08	0	0.00	2	33.70	33.80	-2	1,345	-0.15%
2023/11/07	7	33.72	6	33.68	33.60	1	1,341	0.07%
2023/11/06	28	33.50	0	0.00	33.50	28	1,341	2.09%
2023/11/03	21	33.43	0	0.00	33.50	21	1,343	1.56%
2023/11/02	2	33.40	0	0.00	33.35	2	1,344	0.15%
2023/11/01	1	33.30	0	0.00	33.30	1	1,342	0.07%
2023/10/31	3	33.28	0	0.00	33.25	3	1,345	0.22%
2023/10/30	11	33.35	1	33.40	33.45	10	1,349	0.74%
2023/10/27	4	33.48	2	33.55	33.50	2	1,358	0.15%
2023/10/26	0	0.00	2	33.50	33.55	-2	1,362	-0.15%
2023/10/25	0	0.00	19	33.47	33.55	-19	1,364	-1.39%
2023/10/24	1	33.25	7	33.30	33.50	-6	1,364	-0.44%
2023/10/23	1	33.25	11	33.33	33.45	-10	1,364	-0.73%
2023/10/20	39	33.14	2	33.28	33.45	37	1,367	2.71%
2023/10/19	18	33.07	3	33.10	33.15	15	1,371	1.09%
2023/10/18	20	33.06	10	33.20	33.00	10	1,372	0.73%
2023/10/17	4	33.36	6	33.35	33.35	-2	1,369	-0.15%
2023/10/16	3	33.50	11	33.44	33.45	-8	1,372	-0.58%
2023/10/13	4	33.40	14	33.51	33.50	-10	1,377	-0.73%
2023/10/12	14	33.33	5	33.38	33.40	9	1,382	0.65%
2023/10/11	4	33.20	3	33.17	33.25	1	1,397	0.07%
2023/10/06	10	33.20	2	33.30	33.20	8	1,405	0.57%
2023/10/05	1	33.10	5	33.14	33.15	-4	1,420	-0.28%
2023/10/04	14	33.13	3	33.15	33.15	11	1,499	0.73%
2023/10/03	0	0.00	2	33.18	33.15	-2	1,499	-0.13%
2023/10/02	0	0.00	10	33.42	33.40	-10	1,500	-0.67%
2023/09/28	43	33.38	2	33.55	33.50	41	1,504	2.73%
2023/09/27	24	33.68	1	33.70	33.65	23	1,500	1.53%
2023/09/26	13	33.47	3	33.52	33.60	10	1,502	0.67%
2023/09/25	26	33.32	2	33.38	33.35	24	1,507	1.59%
2023/09/22	6	33.33	0	0.00	33.45	6	1,508	0.40%
2023/09/21	1	33.35	4	33.20	33.20	-3	1,517	-0.20%
2023/09/20	2	33.25	1	33.20	33.20	1	1,515	0.07%
2023/09/18	5	33.28	1	33.30	33.30	4	1,548	0.26%
2023/09/15	6	33.36	66	33.25	33.25	-60	1,546	-3.88%
2023/09/14	0	0.00	10	33.33	33.30	-10	1,543	-0.65%
2023/09/13	2	33.25	14	33.43	33.50	-12	1,547	-0.78%
2023/09/12	1	33.55	22	33.54	33.50	-21	1,542	-1.36%
2023/09/11	7	33.43	54	33.69	33.35	-47	1,540	-3.05%
2023/09/08	0	0.00	16	33.91	33.90	-16	1,525	-1.05%
2023/09/07	0	0.00	3	33.85	33.85	-3	1,520	-0.20%
2023/09/06	0	0.00	10	33.89	33.85	-10	1,517	-0.66%
2023/09/05	29	33.96	15	33.94	33.90	14	1,515	0.92%
2023/09/04	0	0.00	12	34.36	34.20	-12	1,499	-0.80%
2023/09/01	0	0.00	8	34.43	34.45	-8	1,486	-0.54%
2023/08/31	6	34.80	82	34.41	34.30	-76	1,466	-5.18%
2023/08/30	0	0.00	66	34.61	34.80	-66	1,442	-4.57%
2023/08/29	7	34.91	137	34.83	34.70	-130	1,406	-9.24%	大賣/鉅額交易
2023/08/28	35	37.85	126	38.55	37.55	-91	1,292	-7.04%	大賣/
2023/08/25	9	35.49	6	35.90	37.45	3	769	0.39%
2023/08/24	4	34.75	30	35.17	34.05	-26	636	-4.08%
2023/08/23	5	35.00	53	34.87	35.15	-48	556	-8.62%
2023/08/22	30	34.21	26	34.16	34.85	4	451	0.89%
2023/08/21	0	0.00	17	34.15	34.15	-17	425	-3.99%
2023/08/18	0	0.00	6	34.15	34.20	-6	420	-1.43%
2023/08/17	4	34.03	21	33.95	34.00	-17	419	-4.05%
2023/08/16	0	0.00	15	34.11	34.05	-15	418	-3.59%
2023/08/15	0	0.00	27	34.13	34.20	-27	418	-6.45%
2023/08/14	0	0.00	21	34.18	34.20	-21	420	-5.00%
2023/08/11	0	0.00	20	34.46	34.40	-20	415	-4.81%
2023/08/10	4	34.40	7	34.51	34.50	-3	415	-0.72%
2023/08/09	2	34.55	21	34.50	34.50	-19	417	-4.55%
2023/08/08	0	0.00	7	34.56	34.55	-7	414	-1.69%
2023/08/07	0	0.00	14	34.62	34.60	-14	414	-3.38%
2023/08/04	1	34.40	0	0.00	34.50	1	415	0.24%
2023/08/02	0	0.00	9	34.58	34.50	-9	415	-2.17%
2023/08/01	10	34.85	8	34.69	34.65	2	419	0.48%
2023/07/31	0	0.00	6	35.03	34.95	-6	409	-1.46%
2023/07/28	4	35.20	5	35.22	35.20	-1	406	-0.25%
2023/07/27	7	35.24	0	0.00	35.20	7	403	1.73%
2023/07/26	11	35.09	0	0.00	35.10	11	401	2.74%
2023/07/25	11	35.02	1	34.95	34.95	10	400	2.50%
2023/07/24	6	35.06	4	35.20	34.95	2	396	0.51%
2023/07/21	5	35.42	0	0.00	35.45	5	382	1.31%
2023/07/20	8	35.30	0	0.00	35.35	8	381	2.10%
2023/07/19	2	35.40	12	35.55	35.20	-10	379	-2.63%
2023/07/18	9	35.58	4	35.75	35.50	5	378	1.32%
2023/07/17	16	35.75	0	0.00	35.85	16	375	4.27%
2023/07/14	18	35.87	1	35.75	35.55	17	371	4.57%
2023/07/13	22	35.50	1	35.65	35.65	21	358	5.86%
2023/07/12	3	35.38	11	35.71	35.35	-8	349	-2.29%
2023/07/11	10	36.03	14	35.55	35.85	-4	335	-1.19%
2023/07/10	6	34.78	15	34.75	34.70	-9	256	-3.51%
2023/07/07	8	34.69	13	34.58	34.70	-5	255	-1.96%
2023/07/06	18	34.83	1	34.75	34.90	17	252	6.74%
2023/07/05	9	35.06	0	0.00	35.00	9	250	3.60%
2023/07/04	7	35.09	2	35.13	35.15	5	249	2.00%
2023/07/03	26	35.19	0	0.00	35.15	26	245	10.58%
2023/06/30	15	34.91	0	0.00	34.90	15	236	6.34%
2023/06/29	10	35.18	3	34.90	35.00	7	234	2.99%
2023/06/28	17	34.55	0	0.00	34.75	17	221	7.66%
2023/06/27	14	34.72	2	34.75	34.55	12	218	5.48%
2023/06/26	16	34.70	0	0.00	34.75	16	210	7.61%
2023/06/21	2	34.03	0	0.00	34.25	2	178	1.12%
2023/06/20	10	34.05	0	0.00	34.00	10	177	5.62%
2023/06/19	10	34.25	11	34.19	34.10	-1	174	-0.57%
2023/06/16	8	33.91	1	33.95	33.85	7	165	4.23%
2023/06/15	5	33.88	5	33.89	34.00	0	165	0.00%
2023/06/14	3	33.95	0	0.00	33.95	3	163	1.83%
2023/06/13	2	33.95	7	34.00	33.90	-5	163	-3.06%
2023/06/12	5	33.96	0	0.00	34.00	5	163	3.05%
2023/06/09	13	33.90	0	0.00	33.90	13	162	8.01%
2023/06/02	3	33.70	0	0.00	33.90	3	173	1.73%
2023/06/01	0	0.00	3	33.68	33.70	-3	174	-1.72%
2023/05/31	1	33.80	3	33.80	33.80	-2	174	-1.15%
2023/05/30	0	0.00	2	33.85	33.85	-2	174	-1.14%
2023/05/26	0	0.00	4	33.85	33.85	-4	178	-2.25%
2023/05/25	0	0.00	1	33.85	33.85	-1	182	-0.55%
2023/05/23	9	33.85	0	0.00	33.90	9	190	4.72%
2023/05/17	1	33.75	1	33.85	33.85	0	212	0.00%
2023/05/15	24	33.59	8	33.51	33.60	16	209	7.65%
2023/05/12	1	33.45	4	33.56	33.50	-3	206	-1.45%
2023/05/11	1	33.45	4	33.56	33.55	-3	207	-1.45%
2023/05/09	6	33.84	0	0.00	33.85	6	204	2.93%
2023/05/08	2	34.15	0	0.00	34.20	2	201	0.99%
2023/05/05	3	33.85	0	0.00	33.80	3	192	1.56%
2023/05/04	3	33.68	1	33.65	33.75	2	191	1.04%
2023/05/03	0	0.00	4	33.50	33.55	-4	191	-2.09%
2023/05/02	1	33.50	1	33.55	33.50	0	190	0.00%
2023/04/28	22	33.40	5	33.48	33.45	17	193	8.80%
2023/04/26	7	33.29	0	0.00	33.35	7	193	3.62%
2023/04/25	1	33.45	3	33.37	33.20	-2	192	-1.04%
2023/04/21	4	33.24	15	33.45	33.20	-11	190	-5.77%
2023/04/20	0	0.00	5	33.50	33.45	-5	188	-2.66%
2023/04/19	0	0.00	5	33.84	33.60	-5	187	-2.67%
2023/04/18	9	33.95	4	33.90	34.00	5	184	2.71%
2023/04/17	0	0.00	1	33.80	33.80	-1	182	-0.55%
2023/04/14	0	0.00	4	33.74	33.80	-4	179	-2.23%
2023/04/13	0	0.00	3	33.72	33.70	-3	177	-1.69%
2023/04/12	4	33.83	0	0.00	33.80	4	176	2.26%
2023/04/11	3	33.80	2	33.75	33.80	1	176	0.57%
2023/04/10	6	33.78	1	33.60	33.80	5	175	2.85%
2023/04/07	6	33.55	0	0.00	33.65	6	172	3.48%
2023/04/06	4	33.58	2	33.68	33.55	2	171	1.17%
2023/03/31	3	33.40	1	33.40	33.45	2	169	1.18%
2023/03/30	4	33.38	1	33.35	33.35	3	167	1.79%
2023/03/29	1	33.30	0	0.00	33.30	1	166	0.60%
2023/03/28	0	0.00	1	33.25	33.25	-1	167	-0.60%
2023/03/27	3	33.33	0	0.00	33.35	3	169	1.78%
2023/03/23	10	33.42	0	0.00	33.40	10	170	5.88%
2023/03/22	0	0.00	2	33.40	33.45	-2	168	-1.19%
2023/03/21	0	0.00	5	33.45	33.50	-5	168	-2.96%
2023/03/20	1	33.40	3	33.35	33.40	-2	167	-1.19%
2023/03/17	0	0.00	5	33.04	33.20	-5	167	-2.99%
2023/03/16	1	32.95	6	32.91	32.95	-5	168	-2.97%
2023/03/15	1	33.20	2	33.20	33.20	-1	168	-0.59%
2023/03/14	1	33.15	1	33.15	33.25	0	167	0.00%
2023/03/13	3	33.10	0	0.00	33.35	3	167	1.79%
2023/03/10	7	33.31	1	33.40	33.40	6	166	3.61%
2023/03/09	8	33.47	5	33.53	33.45	3	167	1.80%
2023/03/08	7	33.40	14	33.42	33.45	-7	164	-4.25%
2023/03/07	11	33.43	11	33.46	33.30	0	163	0.00%
2023/03/06	8	33.55	9	33.58	33.60	-1	155	-0.64%
2023/03/03	2	33.45	9	33.44	33.40	-7	152	-4.60%
2023/03/02	1	33.35	2	33.20	33.35	-1	151	-0.66%
2023/03/01	3	33.38	12	33.36	33.40	-9	151	-5.95%
2023/02/24	4	33.33	14	33.31	33.35	-10	148	-6.72%
2023/02/23	9	33.36	10	33.35	33.30	-1	147	-0.68%
2023/02/22	4	33.15	16	33.15	33.20	-12	143	-8.34%
2023/02/21	3	33.15	16	33.28	33.10	-13	141	-9.21%
2023/02/20	1	33.25	23	33.24	33.50	-22	136	-16.15%
2023/02/17	0	0.00	4	32.75	32.75	-4	109	-3.64%
2023/02/16	0	0.00	5	32.77	32.80	-5	110	-4.51%
2023/02/15	0	0.00	6	32.73	32.75	-6	111	-5.36%
2023/02/14	0	0.00	6	32.65	32.65	-6	111	-5.39%
2023/02/13	0	0.00	10	32.60	32.60	-10	114	-8.74%
2023/02/10	0	0.00	8	32.55	32.50	-8	116	-6.87%
2023/02/09	1	32.65	9	32.59	32.65	-8	117	-6.79%
2023/02/08	0	0.00	11	32.55	32.45	-11	116	-9.42%
2023/02/07	0	0.00	7	32.51	32.50	-7	115	-6.04%
2023/02/06	0	0.00	9	32.56	32.55	-9	115	-7.76%
2023/02/03	1	32.55	8	32.56	32.65	-7	115	-6.06%
2023/02/02	6	32.52	17	32.61	32.55	-11	115	-9.54%
2023/02/01	3	32.55	10	32.52	32.60	-7	113	-6.15%
2023/01/31	0	0.00	9	32.50	32.50	-9	113	-7.95%
2023/01/30	6	32.56	15	32.49	32.40	-9	113	-7.93%
2023/01/17	1	32.45	0	0.00	32.60	1	113	0.88%
2023/01/13	5	32.30	0	0.00	32.30	5	115	4.32%
2023/01/12	5	32.32	3	32.35	32.25	2	116	1.71%
2023/01/11	4	32.49	7	32.45	32.50	-3	117	-2.56%
2023/01/10	17	32.53	1	32.50	32.60	16	116	13.68%
2023/01/09	9	32.41	0	0.00	32.45	9	117	7.68%
2023/01/06	0	0.00	2	32.33	32.35	-2	116	-1.71%
2023/01/05	5	32.39	2	32.43	32.40	3	119	2.52%
2023/01/04	3	32.30	0	0.00	32.30	3	121	2.47%
2023/01/03	3	32.20	2	32.35	32.20	1	123	0.81%
2022/12/30	12	32.36	0	0.00	32.45	12	123	9.71%
2022/12/29	5	32.29	0	0.00	32.45	5	122	4.09%
2022/12/28	6	32.33	4	32.29	32.30	2	121	1.64%
2022/12/27	7	32.24	0	0.00	32.30	7	121	5.75%
2022/12/23	5	32.09	0	0.00	32.15	5	125	3.99%
2022/12/22	4	32.16	1	32.10	32.15	3	134	2.22%
2022/12/21	13	32.16	1	32.05	32.20	12	138	8.68%
2022/12/20	7	32.25	5	32.10	32.20	2	141	1.41%
2022/12/19	9	32.25	0	0.00	32.35	9	144	6.22%
2022/12/16	9	31.93	1	31.95	31.90	8	144	5.55%
2022/12/15	13	32.02	5	32.02	32.00	8	147	5.43%
2022/12/14	12	32.00	0	0.00	32.00	12	149	8.01%
2022/12/13	35	31.95	2	32.00	32.00	33	149	22.01%
2022/12/12	15	31.94	0	0.00	31.90	15	151	9.87%
2022/12/09	17	32.05	6	31.90	32.10	11	154	7.11%
2022/12/08	1	32.00	1	32.05	32.00	0	157	0.00%
2022/12/07	33	32.26	1	32.25	32.25	32	162	19.73%
2022/12/06	0	0.00	0	32.10	32.00	0	161	-0.02%
2022/12/05	8	32.10	0	0.00	32.15	8	163	4.88%
2022/12/02	13	32.05	2	31.95	32.15	11	165	6.66%
2022/12/01	9	32.11	0	0.00	32.15	9	166	5.41%
2022/11/30	12	32.08	0	0.00	32.05	12	166	7.21%
2022/11/29	9	31.91	0	0.00	31.95	9	167	5.39%
2022/11/28	7	31.74	0	0.00	31.80	7	169	4.14%
2022/11/25	6	31.99	0	0.00	31.90	6	171	3.50%
2022/11/24	6	31.94	1	32.00	32.00	5	174	2.87%
2022/11/23	5	31.72	2	31.73	31.90	3	175	1.71%
2022/11/22	15	31.43	0	0.00	31.45	15	177	8.44%
2022/11/21	23	31.20	2	31.35	31.35	21	179	11.67%
2022/11/18	18	31.21	2	31.15	31.25	16	181	8.84%
2022/11/17	9	31.09	0	0.00	31.15	9	182	4.93%
2022/11/16	8	31.18	0	0.00	31.10	8	190	4.20%
2022/11/15	10	31.20	1	31.30	31.30	9	203	4.43%
2022/11/14	2	31.00	0	0.00	31.20	2	205	0.97%
2022/11/11	6	31.03	2	31.00	30.95	4	208	1.92%
2022/11/10	9	30.84	0	0.00	30.85	9	211	4.25%
2022/11/08	0	0.00	1	30.65	30.80	-1	212	-0.47%
2022/11/07	38	30.48	2	30.53	30.55	36	215	16.70%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/11/03	2	30.20	2	30.20	30.20	0	218	0.00%
2022/11/02	2	30.35	1	30.35	30.25	1	222	0.45%
2022/11/01	1	30.20	0	0.00	30.20	1	224	0.45%
2022/10/31	6	30.10	0	0.00	30.00	6	226	2.65%
2022/10/28	1	30.10	0	0.00	30.10	1	228	0.44%
2022/10/27	25	30.12	1	30.20	30.20	24	230	10.39%
2022/10/26	1	30.00	7	29.90	30.00	-6	238	-2.51%
2022/10/25	1	29.90	4	29.91	29.90	-3	242	-1.24%
2022/10/24	5	30.13	2	30.10	30.05	3	241	1.24%
2022/10/21	0	0.00	4	30.15	30.05	-4	239	-1.67%
2022/10/20	0	0.00	9	30.24	30.20	-9	239	-3.76%
2022/10/19	0	0.00	15	30.51	30.45	-15	239	-6.25%
2022/10/18	0	0.00	4	30.38	30.30	-4	240	-1.66%
2022/10/14	6	30.73	5	30.60	30.70	1	241	0.41%
2022/10/13	1	30.60	6	30.72	30.60	-5	241	-2.07%
2022/10/12	3	31.20	2	31.25	31.30	1	239	0.42%
2022/10/11	2	31.55	20	31.59	31.45	-18	236	-7.60%
2022/10/07	0	0.00	4	31.91	31.95	-4	236	-1.69%
2022/10/06	0	0.00	2	31.85	31.95	-2	234	-0.85%
2022/10/05	0	0.00	8	31.96	31.85	-8	235	-3.40%
2022/10/04	0	0.00	1	31.95	31.95	-1	235	-0.42%
2022/10/03	1	31.85	1	31.85	32.00	0	235	0.00%
2022/09/30	1	32.00	3	31.95	32.00	-2	233	-0.86%
2022/09/29	1	31.90	12	32.63	32.00	-11	233	-4.72%
2022/09/28	6	31.80	5	31.79	31.95	1	224	0.44%
2022/09/27	0	0.00	2	32.05	32.10	-2	223	-0.90%
2022/09/26	0	0.00	4	32.20	32.05	-4	221	-1.80%
2022/09/23	0	0.00	1	32.40	32.45	-1	219	-0.46%
2022/09/22	0	0.00	8	32.38	32.45	-8	220	-3.63%
2022/09/21	0	0.00	4	32.54	32.40	-4	218	-1.83%
2022/09/20	0	0.00	3	32.50	32.55	-3	216	-1.39%
2022/09/19	0	0.00	4	32.36	32.50	-4	217	-1.84%
2022/09/16	0	0.00	4	32.55	32.45	-4	215	-1.85%
2022/09/15	0	0.00	2	32.65	32.60	-2	213	-0.94%
2022/09/14	1	32.55	3	32.68	32.65	-2	212	-0.94%
2022/09/12	8	32.80	0	0.00	32.80	8	208	3.84%
2022/09/08	2	32.73	1	32.70	32.80	1	210	0.48%
2022/09/07	1	32.70	4	32.79	32.75	-3	207	-1.44%
2022/09/06	0	0.00	5	32.80	32.85	-5	206	-2.42%
2022/09/05	2	32.95	0	0.00	33.00	2	206	0.97%
2022/09/02	1	32.95	8	32.88	32.95	-7	207	-3.37%
2022/09/01	0	0.00	12	32.90	32.95	-12	207	-5.79%
2022/08/31	0	0.00	1	32.95	32.95	-1	204	-0.49%
2022/08/30	0	0.00	3	33.03	32.95	-3	200	-1.49%
2022/08/29	13	32.95	27	32.99	33.05	-14	200	-6.97%
2022/08/26	4	33.11	3	33.12	33.15	1	198	0.50%
2022/08/25	1	33.10	5	33.06	33.05	-4	196	-2.03%
2022/08/24	1	33.05	4	33.06	33.05	-3	195	-1.53%
2022/08/23	6	33.15	49	32.82	33.00	-43	192	-22.29%
2022/08/22	94	34.46	34	34.25	34.30	60	185	32.33%
2022/08/19	37	34.25	23	34.22	34.30	14	173	8.09%
2022/08/18	3	34.20	1	34.20	34.20	2	170	1.17%
2022/08/17	0	0.00	11	34.26	34.20	-11	166	-6.62%
2022/08/16	0	0.00	2	34.30	34.30	-2	162	-1.23%
2022/08/15	0	0.00	6	34.39	34.30	-6	160	-3.73%
2022/08/12	0	0.00	6	34.35	34.30	-6	158	-3.80%
2022/08/11	0	0.00	14	34.33	34.35	-14	153	-9.10%
2022/08/10	0	0.00	10	34.17	34.30	-10	151	-6.61%
2022/08/09	0	0.00	12	34.09	34.20	-12	150	-7.97%
2022/08/08	6	33.75	13	33.83	34.10	-7	149	-4.68%
2022/08/05	6	33.70	14	33.77	33.75	-8	149	-5.36%
2022/08/04	8	33.60	5	33.75	33.70	3	151	1.98%
2022/08/03	1	33.80	1	33.75	33.75	0	151	0.00%
2022/08/02	0	0.00	7	33.79	33.75	-7	152	-4.59%
2022/08/01	1	33.60	7	33.66	33.80	-6	150	-3.99%
2022/07/29	0	0.00	3	33.75	33.80	-3	146	-2.05%
2022/07/28	1	33.75	5	33.77	33.75	-4	146	-2.73%
2022/07/27	1	33.80	2	33.85	33.85	-1	148	-0.67%
2022/07/26	6	33.62	0	0.00	33.70	6	156	3.83%
2022/07/25	1	33.30	0	0.00	33.55	1	155	0.64%
2022/07/22	2	33.25	0	0.00	33.30	2	158	1.26%
2022/07/21	1	33.20	3	33.23	33.30	-2	163	-1.22%
2022/07/20	0	0.00	7	33.18	33.20	-7	164	-4.26%
2022/07/19	0	0.00	2	33.23	33.20	-2	169	-1.18%
2022/07/18	0	0.00	6	33.22	33.15	-6	173	-3.46%
2022/07/15	0	0.00	3	33.05	33.10	-3	177	-1.69%
2022/07/14	2	33.10	1	33.05	33.05	1	192	0.52%
2022/07/13	5	33.05	5	33.25	33.10	0	196	0.00%
2022/07/12	2	32.75	2	32.93	32.80	0	208	0.00%
2022/07/11	3	33.10	2	33.10	33.10	1	210	0.48%
2022/07/08	2	33.23	16	33.28	33.10	-14	210	-6.65%
2022/07/07	6	33.28	1	33.25	33.20	5	214	2.33%
2022/07/06	7	33.20	3	33.10	33.05	4	215	1.86%
2022/07/05	26	33.29	1	33.25	33.45	25	219	11.42%
2022/07/04	14	33.03	3	33.05	33.00	11	219	5.02%
2022/07/01	11	33.27	5	33.29	33.00	6	220	2.72%
2022/06/30	2	33.40	4	33.53	33.40	-2	220	-0.91%
2022/06/29	8	33.60	0	0.00	33.60	8	220	3.62%
2022/06/28	8	33.50	0	0.00	33.50	8	220	3.63%
2022/06/27	8	33.27	0	0.00	33.30	8	222	3.59%
2022/06/23	16	32.90	8	33.05	32.90	8	224	3.57%
2022/06/22	10	32.69	8	32.89	32.65	2	223	0.89%
2022/06/21	6	32.75	2	32.90	32.90	4	223	1.79%
2022/06/20	4	32.50	4	32.61	32.50	0	227	0.00%
2022/06/16	0	0.00	7	33.31	33.30	-7	226	-3.09%
2022/06/15	4	33.38	5	33.32	33.40	-1	226	-0.44%
2022/06/14	8	33.15	1	33.25	33.25	7	227	3.08%
2022/06/13	2	33.35	13	33.30	33.35	-11	225	-4.87%
2022/06/10	0	0.00	6	33.51	33.50	-6	226	-2.65%
2022/06/08	1	33.60	2	33.60	33.60	-1	232	-0.43%
2022/06/07	3	33.57	2	33.70	33.55	1	234	0.43%
2022/06/06	2	33.75	19	33.74	33.70	-17	234	-7.24%
2022/06/02	3	33.82	10	33.78	33.75	-7	238	-2.94%
2022/06/01	0	0.00	14	33.94	33.80	-14	241	-5.79%
2022/05/31	4	33.90	5	34.01	33.90	-1	242	-0.41%
2022/05/30	4	33.93	2	33.88	34.00	2	245	0.82%
2022/05/27	5	33.70	3	33.70	33.75	2	246	0.81%
2022/05/26	49	33.72	4	33.75	33.65	45	249	18.01%
2022/05/25	0	0.00	7	33.70	33.70	-7	249	-2.80%
2022/05/24	3	33.58	3	33.73	33.60	0	255	0.00%
2022/05/23	4	33.85	2	33.75	33.85	2	255	0.78%
2022/05/20	4	33.65	0	0.00	33.65	4	257	1.55%
2022/05/19	3	33.45	5	33.50	33.45	-2	260	-0.77%
2022/05/18	1	33.75	2	33.83	33.75	-1	260	-0.38%
2022/05/17	4	33.58	1	33.60	33.75	3	262	1.14%
2022/05/16	2	33.45	0	0.00	33.40	2	265	0.75%
2022/05/13	7	33.35	4	33.33	33.50	3	263	1.14%
2022/05/12	0	0.00	8	33.28	33.15	-8	262	-3.05%
2022/05/11	1	33.75	3	33.75	33.70	-2	259	-0.77%
2022/05/10	6	33.53	8	33.60	33.85	-2	262	-0.76%
2022/05/09	0	0.00	5	34.00	33.85	-5	261	-1.91%
2022/05/06	1	34.05	1	34.30	34.30	0	257	0.00%
2022/05/05	0	0.00	4	34.45	34.40	-4	258	-1.55%
2022/05/04	1	34.50	5	34.63	34.50	-4	257	-1.55%
2022/05/03	2	34.73	13	35.04	34.80	-11	258	-4.26%
2022/04/29	3	34.40	9	34.44	34.40	-6	250	-2.39%
2022/04/28	18	34.34	1	34.30	34.30	17	253	6.72%
2022/04/27	8	34.03	1	34.05	34.05	7	250	2.80%
2022/04/25	7	34.20	0	0.00	34.00	7	244	2.86%
2022/04/22	1	34.70	2	35.05	34.70	-1	241	-0.41%
2022/04/21	2	35.15	2	35.05	35.10	0	239	0.00%
2022/04/20	25	35.24	1	35.15	35.30	24	239	10.03%
2022/04/19	2	34.73	7	34.87	34.75	-5	231	-2.16%
2022/04/18	1	35.00	15	35.16	35.10	-14	232	-6.01%
2022/04/15	4	34.35	0	0.00	34.50	4	222	1.80%
2022/04/14	3	34.25	0	0.00	34.25	3	221	1.36%
2022/04/13	4	34.01	14	34.14	34.25	-10	221	-4.51%
2022/04/12	0	0.00	7	33.95	33.90	-7	219	-3.19%
2022/04/11	0	0.00	11	33.95	33.90	-11	220	-4.99%
2022/04/08	0	0.00	7	34.15	34.05	-7	218	-3.21%
2022/04/07	0	0.00	7	34.16	34.05	-7	222	-3.14%
2022/04/06	0	0.00	1	34.20	34.25	-1	221	-0.45%
2022/04/01	0	0.00	2	34.20	34.20	-2	226	-0.88%
2022/03/31	5	34.25	0	0.00	34.25	5	226	2.21%
2022/03/30	33	34.10	4	34.15	34.15	29	226	12.79%
2022/03/28	0	0.00	7	34.04	34.00	-7	223	-3.14%
2022/03/25	1	34.10	1	34.05	34.05	0	220	0.00%
2022/03/24	25	34.09	12	34.05	34.05	13	222	5.85%
2022/03/23	15	34.06	0	0.00	34.10	15	222	6.74%
2022/03/22	13	34.01	1	34.05	33.95	12	222	5.40%
2022/03/21	26	33.98	0	0.00	33.95	26	223	11.65%
2022/03/18	3	33.98	0	0.00	34.00	3	221	1.35%
2022/03/17	0	0.00	4	33.91	33.95	-4	223	-1.79%
2022/03/16	7	33.86	2	33.85	33.85	5	225	2.22%
2022/03/15	5	33.96	1	34.15	33.85	4	230	1.74%
2022/03/14	2	33.98	1	34.10	34.10	1	232	0.43%
2022/03/11	5	33.95	9	34.04	33.95	-4	231	-1.73%
2022/03/10	0	0.00	1	33.95	33.95	-1	230	-0.43%
2022/03/09	2	33.55	0	0.00	33.60	2	232	0.86%
2022/03/08	2	33.55	9	33.55	33.45	-7	232	-3.01%
2022/03/07	8	33.59	6	33.57	33.60	2	232	0.86%
2022/03/04	0	0.00	4	33.84	33.85	-4	241	-1.66%
2022/03/03	0	0.00	4	33.95	33.95	-4	244	-1.64%
2022/03/02	4	33.95	5	33.97	34.00	-1	243	-0.41%
2022/03/01	5	33.60	0	0.00	34.00	5	243	2.05%
2022/02/25	0	0.00	1	33.55	33.50	-1	239	-0.42%
2022/02/24	7	33.60	4	33.53	33.40	3	238	1.26%
2022/02/23	0	0.00	4	33.66	33.65	-4	235	-1.70%
2022/02/22	4	33.60	3	33.60	33.60	1	239	0.42%
2022/02/21	2	33.70	0	0.00	33.65	2	239	0.84%
2022/02/18	3	33.65	0	0.00	33.65	3	244	1.23%
2022/02/17	2	33.75	0	0.00	33.75	2	248	0.80%
2022/02/16	1	33.60	0	0.00	33.60	1	255	0.39%
2022/02/15	1	33.70	0	0.00	33.70	1	255	0.39%
2022/02/14	12	33.68	0	0.00	33.75	12	259	4.63%
2022/02/11	0	0.00	3	33.82	33.85	-3	266	-1.13%
2022/02/10	5	33.80	0	0.00	33.95	5	270	1.85%
2022/02/09	7	33.61	0	0.00	33.65	7	274	2.55%
2022/02/08	10	33.61	1	33.60	33.65	9	279	3.23%
2022/02/07	0	0.00	4	33.55	33.60	-4	282	-1.41%
2022/01/26	6	33.28	5	33.30	33.25	1	287	0.35%
2022/01/25	1	33.25	4	33.24	33.10	-3	295	-1.02%
2022/01/24	10	33.14	3	33.17	33.20	7	299	2.34%
2022/01/21	1	33.15	1	33.40	33.15	0	304	0.00%
2022/01/20	10	33.40	0	0.00	33.45	10	308	3.24%
2022/01/19	3	33.37	0	0.00	33.25	3	321	0.93%
2022/01/18	1	33.45	0	0.00	33.50	1	345	0.29%
2022/01/14	2	33.40	3	33.48	33.40	-1	411	-0.24%
2022/01/13	5	33.66	1	33.55	33.60	4	431	0.93%
2022/01/12	3	33.57	0	0.00	33.70	3	470	0.64%
2022/01/11	1	33.30	6	33.39	33.40	-5	520	-0.96%
2022/01/10	1	33.10	2	33.13	33.10	-1	532	-0.19%
2022/01/07	2	33.15	4	33.15	33.15	-2	536	-0.37%
2022/01/06	0	0.00	5	33.15	33.15	-5	539	-0.93%
2022/01/05	0	0.00	1	33.15	33.15	-1	546	-0.18%
2022/01/04	0	0.00	1	33.20	33.15	-1	553	-0.18%
2021/12/30	14	33.20	0	0.00	33.20	14	573	2.44%
2021/12/29	3	33.42	0	0.00	33.35	3	570	0.53%
2021/12/28	224	33.27	0	0.00	33.40	224	573	39.07%	大買/鉅額交易
2021/12/27	5	33.14	1	33.15	33.10	4	571	0.70%
2021/12/24	1	33.10	1	33.20	33.10	0	578	0.00%
2021/12/23	7	33.18	1	33.20	33.15	6	585	1.03%
2021/12/22	7	33.22	19	33.20	33.20	-12	593	-2.02%
2021/12/21	2	33.15	2	33.15	33.15	0	604	0.00%
2021/12/20	3	33.17	1	33.20	33.15	2	615	0.32%
2021/12/17	5	33.21	7	33.25	33.25	-2	618	-0.32%
2021/12/16	7	33.10	23	33.06	33.05	-16	621	-2.58%
2021/12/15	3	33.17	1	33.20	33.15	2	626	0.32%
2021/12/14	4	33.20	2	33.20	33.20	2	625	0.32%
2021/12/13	2	33.20	0	0.00	33.20	2	625	0.32%
2021/12/10	2	33.25	1	33.15	33.25	1	626	0.16%
2021/12/09	0	0.00	7	33.20	33.20	-7	624	-1.12%
2021/12/08	10	33.27	10	33.17	33.20	0	621	0.00%
2021/12/07	3	33.20	1	33.20	33.20	2	618	0.32%
2021/12/06	2	33.25	5	33.21	33.25	-3	617	-0.49%
2021/12/03	0	0.00	3	33.22	33.20	-3	615	-0.49%
2021/12/02	0	0.00	4	33.24	33.20	-4	610	-0.66%
2021/12/01	19	33.24	11	33.15	33.20	8	610	1.31%
2021/11/30	10	33.30	33	33.25	33.25	-23	609	-3.77%
2021/11/29	3	33.23	5	33.20	33.20	-2	600	-0.33%
2021/11/26	3	33.28	2	33.35	33.30	1	601	0.17%
2021/11/25	2	33.25	0	0.00	33.25	2	602	0.33%
2021/11/24	15	33.25	3	33.30	33.25	12	602	1.99%
2021/11/23	3	33.32	14	33.22	33.25	-11	603	-1.82%
2021/11/22	1	33.25	13	33.25	33.25	-12	603	-1.99%
2021/11/19	1	33.45	5	33.47	33.35	-4	604	-0.66%
2021/11/18	10	33.45	3	33.45	33.45	7	610	1.15%
2021/11/17	1	33.30	20	33.43	33.45	-19	608	-3.12%
2021/11/16	6	33.55	43	33.57	33.50	-37	603	-6.13%
2021/11/15	20	33.59	5	33.49	33.55	15	607	2.47%
2021/11/12	3	33.20	10	33.25	33.20	-7	602	-1.16%
2021/11/11	14	33.16	4	33.31	33.25	10	602	1.66%
2021/11/10	11	33.20	5	33.20	33.20	6	603	0.99%
2021/11/09	2	33.20	2	33.25	33.20	0	602	0.00%
2021/11/08	15	33.14	15	33.02	33.25	0	608	0.00%
2021/11/05	0	0.00	45	33.05	33.05	-45	616	-7.30%
2021/11/04	35	33.06	1	33.10	33.10	34	614	5.53%
2021/11/03	2	32.90	18	32.89	33.05	-16	613	-2.61%
2021/11/02	0	0.00	2	32.85	32.75	-2	610	-0.33%
2021/11/01	6	32.95	10	32.91	32.90	-4	605	-0.66%
2021/10/29	0	0.00	24	32.91	32.95	-24	602	-3.98%
2021/10/28	32	32.77	8	32.98	33.00	24	600	4.00%
2021/10/27	34	32.81	35	32.79	32.70	-1	596	-0.17%
2021/10/26	25	32.88	1	33.00	32.80	24	584	4.10%
2021/10/25	19	32.95	49	33.07	32.90	-30	562	-5.33%
2021/10/22	24	33.42	37	33.35	33.55	-13	533	-2.44%
2021/10/21	14	33.11	736	32.85	32.80	-722	502	-143.68%	大賣/鉅額交易
2021/10/20	28	33.26	30	33.01	33.25	-2	485	-0.41%
2021/10/19	17	34.50	41	34.28	34.30	-24	450	-5.33%
2021/10/18	27	33.97	0	0.00	34.15	27	397	6.79%
2021/10/15	4	33.85	5	33.88	33.80	-1	385	-0.26%
2021/10/14	6	33.75	0	0.00	33.75	6	386	1.55%
2021/10/13	19	33.79	10	33.80	33.75	9	388	2.32%
2021/10/12	0	0.00	27	33.79	33.60	-27	384	-7.03%
2021/10/08	49	33.82	1	33.50	33.80	48	379	12.65%
2021/10/07	39	33.36	5	33.54	33.45	34	371	9.16%
2021/10/06	0	0.00	2	33.55	33.35	-2	366	-0.55%
2021/10/05	0	0.00	30	33.44	33.45	-30	367	-8.16%
2021/10/04	0	0.00	7	33.35	33.50	-7	368	-1.90%
2021/10/01	6	33.05	38	33.14	33.20	-32	364	-8.79%
2021/09/30	31	33.40	14	33.47	33.60	17	357	4.75%
2021/09/29	10	33.50	19	33.36	33.45	-9	350	-2.57%
2021/09/28	1	33.45	3	33.50	33.60	-2	347	-0.58%
2021/09/27	94	33.18	0	0.00	33.45	94	336	27.90%
2021/09/24	20	33.13	0	0.00	32.95	20	329	6.06%
2021/09/23	17	32.79	0	0.00	32.90	17	329	5.16%
2021/09/22	0	0.00	1	32.80	32.60	-1	329	-0.30%
2021/09/17	0	0.00	5	32.94	32.95	-5	321	-1.55%
2021/09/16	11	32.91	1	32.95	33.00	10	322	3.10%
2021/09/15	3	32.95	7	32.99	32.95	-4	321	-1.25%
2021/09/14	12	33.05	9	33.15	33.05	3	320	0.94%
2021/09/13	8	33.12	0	0.00	33.05	8	320	2.49%
2021/09/10	1	32.95	0	0.00	33.00	1	326	0.31%
2021/09/09	0	0.00	8	32.86	33.00	-8	327	-2.44%
2021/09/08	2	32.95	10	32.91	32.80	-8	327	-2.45%
2021/09/07	1	32.80	2	32.75	32.75	-1	329	-0.30%
2021/09/06	0	0.00	9	32.95	32.75	-9	332	-2.71%
2021/09/03	20	33.20	3	33.20	33.25	17	333	5.09%
2021/09/02	17	33.20	37	33.09	33.10	-20	333	-5.99%
2021/09/01	19	32.93	0	0.00	33.10	19	334	5.68%
2021/08/31	24	32.83	2	32.80	32.95	22	331	6.64%
2021/08/30	7	32.70	0	0.00	32.65	7	334	2.10%
2021/08/27	2	32.55	0	0.00	32.55	2	336	0.59%
2021/08/26	4	32.56	5	32.51	32.40	-1	341	-0.29%
2021/08/25	0	0.00	6	32.55	32.40	-6	344	-1.74%
2021/08/24	6	32.57	4	32.50	32.60	2	344	0.58%
2021/08/23	4	32.10	9	32.21	32.30	-5	340	-1.47%
2021/08/20	0	0.00	10	32.00	32.00	-10	342	-2.92%
2021/08/19	0	0.00	2	32.10	31.95	-2	342	-0.58%
2021/08/18	1	32.15	2	32.15	32.20	-1	336	-0.30%
2021/08/17	1	32.30	3	32.28	32.25	-2	338	-0.59%
2021/08/16	0	0.00	5	32.30	32.30	-5	338	-1.48%
2021/08/13	6	32.59	17	32.70	32.55	-11	336	-3.27%
2021/08/12	31	33.05	16	33.00	32.80	15	337	4.45%
2021/08/11	15	32.70	0	0.00	32.75	15	335	4.47%
2021/08/10	5	32.39	0	0.00	32.35	5	327	1.53%
2021/08/09	2	32.35	2	32.33	32.35	0	347	0.00%
2021/08/06	1	32.40	12	32.34	32.35	-11	352	-3.12%
2021/08/05	3	32.40	6	32.39	32.35	-3	365	-0.82%
2021/08/03	2	32.45	0	0.00	32.35	2	400	0.50%
2021/08/02	11	32.23	0	0.00	32.25	11	410	2.68%
2021/07/30	1	32.15	0	0.00	32.10	1	412	0.24%
2021/07/29	0	0.00	1	32.15	32.15	-1	419	-0.24%
2021/07/28	5	32.20	23	32.15	32.10	-18	421	-4.27%
2021/07/27	2	32.25	0	0.00	32.20	2	430	0.46%
2021/07/26	0	0.00	27	32.28	32.20	-27	439	-6.15%
2021/07/23	4	32.25	20	32.20	32.20	-16	445	-3.59%
2021/07/22	12	32.30	11	32.24	32.20	1	452	0.22%
2021/07/21	2	32.20	15	32.25	32.15	-13	457	-2.84%
2021/07/20	0	0.00	14	32.21	32.20	-14	464	-3.02%
2021/07/19	0	0.00	2	32.35	32.30	-2	470	-0.43%
2021/07/16	3	32.42	0	0.00	32.40	3	492	0.61%
2021/07/15	7	32.36	0	0.00	32.35	7	511	1.37%
2021/07/14	5	32.37	5	32.38	32.35	0	530	0.00%
2021/07/13	5	32.55	0	0.00	32.40	5	592	0.84%
2021/07/12	6	32.58	0	0.00	32.50	6	603	0.99%
2021/07/09	0	0.00	2	32.60	32.45	-2	608	-0.33%
2021/07/08	4	32.65	0	0.00	32.70	4	610	0.65%
2021/07/07	10	32.65	0	0.00	32.60	10	625	1.60%
2021/07/06	1	32.70	5	32.55	32.65	-4	639	-0.63%
2021/07/05	5	32.55	0	0.00	32.55	5	643	0.78%
2021/06/30	0	0.00	3	32.72	32.60	-3	657	-0.46%
2021/06/29	0	0.00	6	32.62	32.75	-6	663	-0.90%
2021/06/28	0	0.00	2	32.65	32.75	-2	671	-0.30%
2021/06/25	8	32.64	14	32.60	32.75	-6	712	-0.84%
2021/06/24	0	0.00	11	32.55	32.55	-11	737	-1.49%
2021/06/23	14	32.50	0	0.00	32.60	14	751	1.86%
2021/06/22	2	32.45	1	32.45	32.45	1	765	0.13%
2021/06/21	1	32.40	1	32.35	32.30	0	770	0.00%
2021/06/18	0	0.00	9	32.42	32.65	-9	768	-1.17%
2021/06/17	0	0.00	3	32.35	32.45	-3	768	-0.39%
2021/06/16	8	32.55	9	32.43	32.60	-1	771	-0.13%
2021/06/15	0	0.00	3	32.45	32.45	-3	770	-0.39%
2021/06/11	0	0.00	3	32.45	32.45	-3	771	-0.39%
2021/06/10	17	32.33	0	0.00	32.45	17	771	2.20%
2021/06/09	1	32.35	1	32.35	32.35	0	770	0.00%
2021/06/07	0	0.00	6	32.13	32.05	-6	771	-0.78%
2021/06/04	0	0.00	12	32.27	32.30	-12	768	-1.56%
2021/06/02	3	32.00	3	32.15	32.15	0	766	0.00%
2021/06/01	1	32.10	1	32.10	32.15	0	766	0.00%
2021/05/31	1	32.00	2	32.05	32.00	-1	765	-0.13%
2021/05/28	1	32.00	0	0.00	32.00	1	762	0.13%
2021/05/27	0	0.00	3	31.95	31.85	-3	763	-0.39%
2021/05/26	4	31.95	0	0.00	32.00	4	765	0.52%
2021/05/25	0	0.00	10	32.05	31.95	-10	770	-1.30%
2021/05/24	7	32.14	2	32.10	32.20	5	776	0.64%
2021/05/21	0	0.00	3	32.10	32.10	-3	775	-0.39%
2021/05/20	1	31.85	0	0.00	31.80	1	776	0.13%
2021/05/19	0	0.00	1	31.80	32.15	-1	771	-0.13%
2021/05/18	22	31.65	1	31.80	31.85	21	765	2.74%
2021/05/17	11	31.41	14.7	31.57	31.10	-3.7	762	-0.48%
2021/05/14	11	32.24	7	32.11	32.05	4	741	0.54%
2021/05/13	18	31.69	15	32.20	31.80	3	735	0.41%
2021/05/12	11	32.38	82	32.41	31.95	-71	722	-9.83%
2021/05/11	19	33.72	35	33.64	33.50	-16	699	-2.29%
2021/05/10	57	33.46	0	0.00	34.00	57	691	8.25%
2021/05/07	32.3	33.40	21.3	33.43	33.45	11	680	1.62%
2021/05/06	3	33.23	6	33.20	33.10	-3	677	-0.44%
2021/05/05	0	0.00	1	33.10	33.05	-1	670	-0.15%
2021/05/04	4	33.51	19	33.61	33.10	-15	669	-2.24%
2021/05/03	2	33.85	20	34.02	33.90	-18	657	-2.74%
2021/04/29	0	0.00	9	34.51	34.25	-9	646	-1.39%
2021/04/28	16	34.34	2	34.55	34.75	14	642	2.18%
2021/04/27	5	34.35	1	34.40	34.35	4	638	0.63%
2021/04/26	9	34.23	6	34.38	34.30	3	630	0.48%
2021/04/23	12	34.47	10	34.46	34.35	2	624	0.32%
2021/04/22	24	35.06	46	34.96	34.80	-22	623	-3.53%
2021/04/21	26	35.19	6	35.17	35.30	20	599	3.34%
2021/04/20	2	34.88	16	34.99	34.85	-14	580	-2.41%
2021/04/19	22	35.18	9	35.21	35.45	13	564	2.30%
2021/04/16	12	34.18	3	34.10	34.40	9	503	1.79%
2021/04/15	13	33.88	6	33.95	34.00	7	489	1.43%
2021/04/14	24	33.56	17	33.75	33.70	7	488	1.43%
2021/04/13	12	33.81	11	34.41	33.75	1	484	0.21%
2021/04/12	12	33.70	2	33.68	34.20	10	472	2.11%
2021/04/09	0	0.00	1	33.70	33.50	-1	464	-0.22%
2021/04/08	2	33.65	0	0.00	33.70	2	459	0.43%
2021/04/07	1	33.70	1	33.85	33.65	0	458	0.00%
2021/04/06	9	33.84	8	33.93	33.85	1	451	0.22%
2021/04/01	3	33.95	2	34.05	34.00	1	442	0.23%
2021/03/31	26	33.92	3	33.88	33.95	23	433	5.30%
2021/03/30	7	34.64	10	34.67	34.30	-3	423	-0.71%
2021/03/29	5	34.15	1	34.15	34.00	4	380	1.05%
2021/03/26	2	33.40	7	33.44	33.50	-5	355	-1.41%
2021/03/25	0	0.00	5	32.93	33.05	-5	341	-1.46%
2021/03/24	11	32.70	2	32.68	32.70	9	340	2.64%
2021/03/23	2	32.90	6	32.81	32.75	-4	350	-1.14%
2021/03/22	0	0.00	2	32.90	32.95	-2	348	-0.57%
2021/03/19	0	0.00	14	32.88	32.85	-14	354	-3.95%
2021/03/18	4	32.86	0	0.00	32.90	4	354	1.13%
2021/03/17	2	32.80	3	32.80	32.75	-1	353	-0.28%
2021/03/16	0	0.00	7	32.95	32.80	-7	354	-1.98%
2021/03/15	1	32.90	0	0.00	32.95	1	353	0.28%
2021/03/12	4	32.85	0	0.00	32.85	4	354	1.13%
2021/03/11	1	32.90	3	32.85	32.90	-2	356	-0.56%
2021/03/10	2	32.68	5	32.80	32.80	-3	357	-0.84%
2021/03/09	5	32.75	0	0.00	32.65	5	361	1.38%
2021/03/08	0	0.00	6	32.80	32.55	-6	363	-1.65%
2021/03/04	0	0.00	1	32.50	32.65	-1	374	-0.27%
2021/03/03	5	32.55	8	32.61	32.60	-3	375	-0.80%
2021/03/02	0	0.00	4	32.63	32.45	-4	377	-1.06%
2021/02/26	2	32.60	2	32.53	32.40	0	380	0.00%
2021/02/25	15	32.74	19	32.74	32.75	-4	379	-1.05%
2021/02/24	37	32.70	26	32.66	32.90	11	377	2.92%
2021/02/23	3	32.40	0	0.00	32.45	3	370	0.81%
2021/02/22	10	32.33	1	32.40	32.40	9	379	2.37%
2021/02/19	3	32.00	7	32.02	32.05	-4	376	-1.06%
2021/02/18	6	32.19	2	32.18	32.20	4	378	1.06%
2021/02/17	6	31.98	7	31.91	31.95	-1	379	-0.26%
2021/02/05	10	31.85	0	0.00	31.85	10	375	2.66%
2021/02/03	0	0.00	5	32.00	32.00	-5	379	-1.32%
2021/02/02	22	32.00	22	32.00	32.05	0	382	0.00%
2021/02/01	2	32.03	2	32.00	32.00	0	377	0.00%
2021/01/29	3	32.03	1	32.00	32.05	2	380	0.53%
2021/01/27	1	32.05	0	0.00	32.05	1	395	0.25%
2021/01/26	8	32.05	32	32.00	32.10	-24	397	-6.04%
2021/01/25	12	32.02	0	0.00	32.10	12	400	3.00%
2021/01/22	5	32.11	0	0.00	32.05	5	401	1.24%
2021/01/21	9	32.20	0	0.00	32.05	9	407	2.21%
2021/01/20	3	32.55	6	32.40	32.05	-3	403	-0.74%
2021/01/19	3	32.52	0	0.00	32.50	3	400	0.75%
2021/01/18	0	0.00	1	32.50	32.45	-1	406	-0.25%
2021/01/15	0	0.00	1	32.45	32.50	-1	408	-0.24%
2021/01/14	2	32.50	0	0.00	32.55	2	409	0.49%
2021/01/13	3	32.52	6	32.56	32.55	-3	411	-0.73%
2021/01/12	2	32.73	4	32.60	32.50	-2	416	-0.48%
2021/01/11	1	32.50	3	32.48	32.65	-2	435	-0.46%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/07	2	32.60	0	0.00	32.50	2	503	0.40%
2021/01/06	3	32.75	39	32.67	32.55	-36	519	-6.93%
2021/01/05	0	0.00	9	32.83	32.75	-9	521	-1.73%
2021/01/04	9	32.97	12	32.75	32.85	-3	524	-0.57%
2020/12/31	39	32.74	3	32.75	32.70	36	540	6.66%
2020/12/30	7	32.75	3	32.78	32.70	4	541	0.74%
2020/12/29	5	32.70	5	32.67	32.70	0	540	0.00%
2020/12/28	3	32.65	1	32.70	32.70	2	542	0.37%
2020/12/25	5	32.65	4	32.65	32.65	1	543	0.18%
2020/12/24	1	32.65	8	32.62	32.65	-7	547	-1.28%
2020/12/23	12	32.66	5	32.68	32.70	7	550	1.27%
2020/12/22	4	32.80	9	32.77	32.70	-5	554	-0.90%
2020/12/21	24	32.91	2	32.85	32.85	22	564	3.90%
2020/12/18	4	33.19	33	33.19	33.10	-29	567	-5.11%
2020/12/17	25	32.79	5	32.90	33.10	20	558	3.58%
2020/12/16	18	32.54	0	0.00	32.50	18	548	3.28%
2020/12/15	0	0.00	4	32.50	32.50	-4	555	-0.72%
2020/12/14	0	0.00	1	32.55	32.50	-1	550	-0.18%
2020/12/11	12	32.55	13	32.50	32.50	-1	550	-0.18%
2020/12/10	3	32.60	4	32.53	32.50	-1	553	-0.18%
2020/12/08	3	32.55	1	32.55	32.55	2	555	0.36%
2020/12/07	5	32.50	26	32.50	32.50	-21	564	-3.72%
2020/12/03	2	32.50	2	32.50	32.50	0	583	0.00%
2020/12/02	0	0.00	7	32.57	32.60	-7	579	-1.21%
2020/12/01	4	32.60	11	32.60	32.55	-7	585	-1.20%
2020/11/30	3	32.73	3	32.77	32.70	0	587	0.00%
2020/11/27	9	32.59	2	32.55	32.55	7	579	1.21%
2020/11/26	4	32.54	2	32.60	32.50	2	577	0.35%
2020/11/25	4	32.55	7	32.59	32.50	-3	577	-0.52%
2020/11/24	2	32.50	8	32.59	32.50	-6	574	-1.04%
2020/11/23	3	32.62	1	32.65	32.65	2	575	0.35%
2020/11/20	4	32.55	3	32.50	32.60	1	575	0.17%
2020/11/19	20	32.50	10	32.45	32.55	10	579	1.72%
2020/11/18	3	32.53	3	32.55	32.50	0	584	0.00%
2020/11/17	3	32.60	6	32.58	32.55	-3	595	-0.50%
2020/11/16	0	0.00	1	32.65	32.60	-1	604	-0.17%
2020/11/13	6	32.50	2	32.45	32.50	4	614	0.65%
2020/11/12	13	32.47	3	32.48	32.55	10	632	1.58%
2020/11/11	8	32.48	0	0.00	32.50	8	647	1.24%
2020/11/10	8	32.49	3	32.52	32.45	5	643	0.78%
2020/11/09	2	32.68	4	32.55	32.55	-2	640	-0.31%
2020/11/06	1	32.60	2	32.70	32.65	-1	640	-0.16%
2020/11/05	1	32.65	0	0.00	32.65	1	641	0.16%
2020/11/04	3	32.60	1	32.65	32.65	2	633	0.32%
2020/11/03	2	32.70	1	32.70	32.65	1	633	0.16%
2020/11/02	2	32.55	5	32.59	32.60	-3	634	-0.47%
2020/10/30	2	32.63	3	32.75	32.70	-1	633	-0.16%
2020/10/29	9	32.45	0	0.00	32.55	9	632	1.42%
2020/10/28	1	32.70	7	32.70	32.70	-6	631	-0.95%
2020/10/27	6	32.61	1	32.80	32.65	5	628	0.80%
2020/10/26	15	32.75	12	32.73	32.60	3	624	0.48%
2020/10/23	90	32.86	21	32.92	32.95	69	618	11.15%
2020/10/22	609	33.12	9	33.04	33.25	600	615	97.53%	大買/鉅額交易
2020/10/21	4	32.35	9	32.50	32.50	-5	615	-0.81%
2020/10/20	2	32.70	5	32.75	32.50	-3	630	-0.48%
2020/10/19	45	32.78	36	33.15	32.65	9	626	1.44%
2020/10/16	5	32.52	3	32.78	32.20	2	604	0.33%
2020/10/15	10	32.74	8	32.43	32.70	2	583	0.34%
2020/10/14	8	32.21	7	32.21	32.30	1	538	0.19%
2020/10/13	17	31.61	9	31.60	31.70	8	517	1.55%
2020/10/12	10	31.45	12	31.48	31.55	-2	515	-0.39%
2020/10/08	5	31.16	5	31.18	31.45	0	513	0.00%
2020/10/07	3	30.75	0	0.00	30.85	3	498	0.60%
2020/10/06	7	30.81	1	30.80	30.85	6	499	1.20%
2020/10/05	1	30.75	0	0.00	30.75	1	510	0.20%
2020/09/30	0	0.00	7	30.65	30.70	-7	520	-1.34%
2020/09/29	10	30.78	4	30.80	30.70	6	524	1.14%
2020/09/28	7	30.55	4	30.55	30.55	3	521	0.58%
2020/09/25	4	30.30	4	30.50	30.45	0	521	0.00%
2020/09/24	6	30.25	18	30.52	30.45	-12	517	-2.32%
2020/09/23	11	30.65	10	30.74	30.70	1	505	0.20%
2020/09/22	0	0.00	2	30.60	30.60	-2	503	-0.40%
2020/09/21	1	31.25	6	31.05	30.85	-5	498	-1.00%
2020/09/18	7	30.94	2	31.15	31.05	5	492	1.02%
2020/09/17	0	0.00	4	30.89	30.75	-4	483	-0.83%
2020/09/16	6	30.70	3	30.75	30.75	3	481	0.62%
2020/09/15	8	30.65	1	30.75	30.60	7	482	1.45%
2020/09/10	12	30.84	6	30.70	30.65	6	481	1.25%
2020/09/09	27	30.71	10	30.17	30.45	17	469	3.62%
2020/09/07	12	30.35	4	30.33	30.35	8	441	1.81%
2020/09/04	7	30.24	13	30.28	30.40	-6	442	-1.36%
2020/09/03	10	30.60	15	30.64	30.50	-5	429	-1.16%
2020/09/02	0	0.00	4	30.70	30.70	-4	424	-0.94%
2020/08/31	2	30.75	0	0.00	30.60	2	424	0.47%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/08/27	3	30.82	14	30.83	30.60	-11	423	-2.60%
2020/08/26	9	30.85	13	30.90	30.85	-4	419	-0.95%
2020/08/25	16	30.96	6	30.95	30.90	10	417	2.39%
2020/08/24	3	32.30	7	32.31	32.30	-4	407	-0.98%
2020/08/21	32	32.21	18	32.49	32.40	14	395	3.54%
2020/08/20	10	31.95	27	32.14	32.05	-17	382	-4.45%
2020/08/19	4	32.55	4	32.61	32.50	0	370	0.00%
2020/08/18	1	32.20	1	32.00	32.10	0	359	0.00%
2020/08/17	0	0.00	1	31.95	32.00	-1	343	-0.29%
2020/08/14	7	31.73	7	31.72	31.85	0	326	0.00%
2020/08/13	22	31.75	8	31.82	31.80	14	325	4.30%
2020/08/12	0	0.00	13	31.72	31.75	-13	325	-4.00%
2020/08/11	12	31.75	7	31.80	31.75	5	322	1.55%
2020/08/10	4	31.75	1	31.75	31.75	3	319	0.94%
2020/08/07	0	0.00	1	31.65	31.65	-1	320	-0.31%
2020/08/06	0	0.00	10	31.85	32.00	-10	310	-3.22%
2020/08/05	1	31.90	1	31.85	31.95	0	306	0.00%
2020/08/04	1	31.65	0	0.00	31.75	1	307	0.33%
2020/08/03	2	31.93	10	31.78	31.70	-8	305	-2.62%
2020/07/31	0	0.00	3	31.67	31.70	-3	300	-1.00%
2020/07/30	0	0.00	1	31.40	31.70	-1	303	-0.33%
2020/07/29	7	31.45	0	0.00	31.35	7	302	2.31%
2020/07/28	9	31.40	21	31.31	31.30	-12	304	-3.94%
2020/07/27	2	31.35	29	31.53	31.30	-27	304	-8.87%
2020/07/24	31	31.75	42	31.68	31.65	-11	294	-3.74%
2020/07/23	1	31.55	4	31.63	31.65	-3	278	-1.08%
2020/07/22	28	31.65	0	0.00	31.65	28	274	10.18%
2020/07/21	47	31.59	0	0.00	31.60	47	269	17.46%
2020/07/20	7	31.55	2	31.58	31.50	5	265	1.88%
2020/07/17	7	31.55	0	0.00	31.55	7	263	2.66%
2020/07/16	11	31.61	9	31.50	31.50	2	267	0.75%
2020/07/15	14	31.51	0	0.00	31.55	14	263	5.31%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/07/10	0	0.00	47	31.54	31.40	-47	256	-18.31%
2020/07/09	0	0.00	7	31.61	31.60	-7	244	-2.86%
2020/07/08	15	31.55	3	31.50	31.60	12	233	5.14%
2020/07/07	1	31.50	12	31.57	31.45	-11	229	-4.80%
2020/07/06	21	31.50	0	0.00	31.55	21	229	9.14%
2020/07/03	0	0.00	1	31.35	31.40	-1	228	-0.44%
2020/07/01	7	31.30	0	0.00	31.30	7	236	2.96%
2020/06/29	3	31.30	10	31.21	31.25	-7	242	-2.89%
2020/06/23	3	31.18	5	31.25	31.15	-2	247	-0.81%
2020/06/22	3	31.12	1	30.95	31.10	2	249	0.80%
2020/06/18	8	31.30	1	31.10	31.20	7	248	2.82%
2020/06/17	1	31.30	1	31.30	31.30	0	250	0.00%
2020/06/16	4	31.25	0	0.00	31.30	4	254	1.57%
2020/06/15	0	0.00	34	31.05	31.05	-34	264	-12.83%
2020/06/12	12	30.99	2	30.85	31.00	10	269	3.72%
2020/06/11	0	0.00	13	31.51	31.45	-13	271	-4.79%
2020/06/10	0	0.00	1	31.70	31.75	-1	273	-0.37%
2020/06/09	0	0.00	3	31.65	31.75	-3	286	-1.05%
2020/06/08	7	31.80	3	31.75	31.70	4	295	1.35%
2020/06/05	0	0.00	2	31.80	31.75	-2	293	-0.68%
2020/06/04	14	31.75	2	31.78	31.75	12	294	4.07%
2020/06/03	0	0.00	1	31.70	31.75	-1	296	-0.34%
2020/06/02	0	0.00	3	31.63	31.50	-3	300	-1.00%
2020/06/01	12	31.49	2	31.30	31.60	10	298	3.35%
2020/05/29	4	31.20	3	31.10	31.25	1	296	0.34%
2020/05/28	1	31.25	10	31.33	31.10	-9	298	-3.02%
2020/05/27	1	31.20	4	31.26	31.20	-3	303	-0.99%
2020/05/26	0	0.00	6	31.31	31.25	-6	305	-1.96%
2020/05/25	5	31.09	9	30.88	31.10	-4	303	-1.32%
2020/05/22	0	0.00	29	30.89	30.85	-29	302	-9.58%
2020/05/21	0	0.00	1	31.10	31.15	-1	299	-0.33%
2020/05/20	0	0.00	1	31.00	31.00	-1	300	-0.33%
2020/05/19	48	30.86	1	30.90	30.95	47	301	15.59%
2020/05/18	6	30.75	3	30.90	30.70	3	306	0.98%
2020/05/15	18	30.75	8	30.81	30.70	10	307	3.25%
2020/05/14	0	0.00	23	30.79	30.75	-23	306	-7.49%
2020/05/13	20	30.90	9	30.86	30.95	11	304	3.61%
2020/05/12	0	0.00	5	30.92	31.00	-5	304	-1.64%
2020/05/11	15	31.04	5	30.95	31.00	10	302	3.30%
2020/05/08	2	31.00	3	31.03	30.95	-1	297	-0.34%
2020/05/07	5	30.99	1	31.15	31.05	4	297	1.35%
2020/05/06	3	30.95	3	30.90	30.80	0	296	0.00%
2020/05/05	2	30.93	2	30.95	31.00	0	296	0.00%
2020/05/04	1	30.80	16	30.78	30.75	-15	296	-5.06%
2020/04/30	18	31.22	9	31.16	31.15	9	292	3.07%
2020/04/29	4	30.84	0	0.00	31.00	4	290	1.38%
2020/04/28	3	30.80	4	30.88	30.75	-1	289	-0.35%
2020/04/27	9	30.70	3	30.62	30.70	6	289	2.07%
2020/04/24	0	0.00	1	30.50	30.45	-1	290	-0.34%
2020/04/23	3	30.70	2	30.55	30.50	1	290	0.34%
2020/04/22	20	29.94	4	29.91	30.45	16	289	5.53%
2020/04/21	0	0.00	63	30.16	30.00	-63	291	-21.59%
2020/04/20	17	30.35	3	30.45	30.65	14	285	4.91%
2020/04/17	16	30.50	16	30.40	30.35	0	283	0.00%
2020/04/16	1	30.40	9	30.39	30.40	-8	281	-2.84%
2020/04/15	0	0.00	7	30.49	30.60	-7	279	-2.51%
2020/04/14	1	30.35	6	30.27	30.50	-5	278	-1.80%
2020/04/13	0	0.00	8	29.95	30.10	-8	276	-2.90%
2020/04/10	13	29.90	4	29.75	29.95	9	274	3.28%
2020/04/09	0	0.00	3	29.57	29.60	-3	272	-1.10%
2020/04/08	3	29.25	1	29.40	29.50	2	270	0.74%
2020/04/07	4	29.20	3	29.22	29.25	1	268	0.37%
2020/04/06	15	29.03	7	28.93	29.05	8	265	3.01%
2020/04/01	7	28.70	4	28.65	28.80	3	259	1.15%
2020/03/31	11	28.85	5	28.85	28.70	6	253	2.37%
2020/03/30	30	28.78	2	28.25	28.80	28	251	11.12%
2020/03/27	2	29.10	26	29.00	28.80	-24	247	-9.69%
2020/03/26	16	28.56	14	28.70	28.80	2	243	0.82%
2020/03/25	37	28.55	2	28.70	28.80	35	239	14.63%
2020/03/24	3	27.80	0	0.00	27.85	3	235	1.27%
2020/03/23	16	27.19	2	27.20	27.05	14	230	6.08%
2020/03/20	31	27.62	8	27.69	27.75	23	227	10.12%
2020/03/19	15	26.85	17	26.59	26.50	-2	223	-0.90%
2020/03/18	0	0.00	21	28.57	28.40	-21	213	-9.81%
2020/03/17	33	28.60	12	28.50	28.60	21	209	10.03%
2020/03/16	4	29.50	30	29.27	29.00	-26	205	-12.65%
2020/03/13	36	28.83	24	29.01	29.65	12	200	5.98%
2020/03/12	8	30.91	19	31.17	30.75	-11	189	-5.80%
2020/03/11	0	0.00	2	31.70	31.70	-2	180	-1.11%
2020/03/10	15	31.60	15	31.30	31.70	0	179	0.00%
2020/03/09	17	31.85	5	31.96	31.65	12	183	6.55%
2020/03/06	17	32.20	0	0.00	32.05	17	182	9.29%
2020/03/05	0	0.00	1	31.80	31.85	-1	184	-0.54%
2020/03/04	0	0.00	4	31.75	31.70	-4	187	-2.14%
2020/03/03	1	32.05	2	31.75	31.75	-1	186	-0.54%
2020/03/02	8	31.66	28	31.63	31.65	-20	189	-10.57%
2020/02/27	5	32.15	5	32.03	31.95	0	186	0.00%
2020/02/26	0	0.00	1	32.05	32.10	-1	188	-0.53%
2020/02/24	0	0.00	1	32.20	32.20	-1	190	-0.53%
2020/02/20	0	0.00	4	32.20	32.25	-4	209	-1.91%
2020/02/19	2	32.25	0	0.00	32.20	2	208	0.96%
2020/02/18	4	32.20	0	0.00	32.20	4	204	1.95%
2020/02/17	1	32.25	1	32.20	32.20	0	204	0.00%
2020/02/14	0	0.00	1	32.30	32.30	-1	207	-0.48%
2020/02/13	0	0.00	1	32.15	32.15	-1	219	-0.46%
2020/02/12	0	0.00	1	31.90	31.90	-1	229	-0.44%
2020/02/11	0	0.00	1	31.85	31.85	-1	237	-0.42%
2020/02/10	1	31.75	0	0.00	31.80	1	237	0.42%
2020/02/07	0	0.00	6	31.83	31.90	-6	237	-2.53%
2020/02/04	5	31.70	1	31.70	31.70	4	234	1.71%
2020/02/03	19	31.40	3	31.10	31.40	16	237	6.73%
2020/01/31	2	31.40	19	31.63	31.70	-17	235	-7.22%
2020/01/30	1	31.35	8	31.76	31.50	-7	235	-2.97%
2020/01/20	4	32.00	2	32.00	32.00	2	232	0.86%
2020/01/17	1	32.25	1	32.20	32.25	0	232	0.00%
2020/01/16	1	32.00	6	31.93	32.00	-5	234	-2.13%
2020/01/15	1	32.10	3	32.10	32.10	-2	234	-0.85%
2020/01/14	1	32.15	1	32.35	32.15	0	238	0.00%
2020/01/13	1	32.15	0	0.00	32.15	1	241	0.41%
2020/01/09	5	32.00	0	0.00	31.95	5	263	1.90%
2020/01/08	0	0.00	2	32.20	31.95	-2	266	-0.75%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2020/01/03	1	32.50	0	0.00	32.55	1	281	0.36%
2019/12/27	3	32.45	0	0.00	32.45	3	278	1.08%
2019/12/25	0	0.00	8	32.35	32.35	-8	280	-2.85%
2019/12/18	15	32.17	0	0.00	32.30	15	291	5.15%
2019/12/17	1	32.10	0	0.00	32.10	1	293	0.34%
2019/12/16	1	32.10	0	0.00	32.05	1	295	0.34%
2019/12/13	14	32.29	4	32.25	32.05	10	296	3.37%
2019/12/10	0	0.00	3	32.40	32.25	-3	295	-1.02%
2019/12/09	4	32.38	16	32.29	32.30	-12	295	-4.05%
2019/12/06	0	0.00	2	32.25	32.30	-2	300	-0.67%
2019/12/04	17	32.72	2	32.35	32.65	15	299	5.01%
2019/12/02	10	32.03	15	31.90	32.25	-5	292	-1.71%
2019/11/29	0	0.00	19	31.82	31.90	-19	295	-6.43%
2019/11/28	0	0.00	10	31.88	31.90	-10	296	-3.38%
2019/11/27	0	0.00	1	32.05	32.05	-1	311	-0.32%
2019/11/26	22	32.00	1	31.60	32.00	21	320	6.55%
2019/11/25	2	31.55	0	0.00	31.55	2	326	0.61%
2019/11/22	1	31.05	1	31.05	31.15	0	334	0.00%
2019/11/21	1	30.95	2	30.95	30.95	-1	341	-0.29%
2019/11/19	9	31.09	3	31.33	31.15	6	351	1.71%
2019/11/18	2	31.50	6	31.60	31.60	-4	335	-1.19%
2019/11/15	3	31.40	0	0.00	31.50	3	354	0.85%
2019/11/14	0	0.00	2	31.50	31.35	-2	387	-0.52%
2019/11/13	0	0.00	1	31.45	31.40	-1	403	-0.25%
2019/11/12	3	31.65	0	0.00	31.45	3	411	0.73%
2019/11/11	9	32.12	29	32.12	32.00	-20	400	-5.00%
2019/11/08	0	0.00	2	32.05	31.80	-2	399	-0.50%
2019/11/06	0	0.00	3	32.10	31.95	-3	406	-0.74%
2019/11/05	6	32.05	2	32.10	32.05	4	408	0.98%
2019/11/01	7	32.18	1	32.30	32.20	6	422	1.42%
2019/10/31	0	0.00	1	32.35	32.10	-1	429	-0.23%
2019/10/30	0	0.00	1	32.40	32.30	-1	429	-0.23%
2019/10/29	0	0.00	4	32.45	32.35	-4	433	-0.92%
2019/10/24	1	32.20	0	0.00	32.30	1	450	0.22%
2019/10/23	2	32.15	2	32.20	32.10	0	452	0.00%
2019/10/22	12	32.13	6	32.13	32.30	6	456	1.32%
2019/10/21	29	31.85	1	32.10	31.95	28	454	6.16%
2019/10/18	5	31.76	876	31.82	31.90	-871	458	-190.17%	大賣/鉅額交易
2019/10/17	5	31.95	2	31.95	31.90	3	445	0.67%
2019/10/16	4	31.99	4	32.00	32.00	0	446	0.00%
2019/10/15	6	31.80	3	32.00	32.10	3	460	0.65%
2019/10/14	3	32.20	3	31.75	31.90	0	458	0.00%
2019/10/02	3	32.40	0	0.00	32.55	3	463	0.65%
2019/10/01	2	32.65	17	32.66	32.65	-15	464	-3.23%
2019/09/27	0	0.00	45	32.53	32.55	-45	465	-9.66%
2019/09/26	0	0.00	114	32.84	32.95	-114	465	-24.49%	大賣/鉅額交易
2019/09/24	1	32.80	1	32.85	32.75	0	461	0.00%
2019/09/23	0	0.00	1	32.95	32.85	-1	463	-0.22%
2019/09/20	2	33.05	3	33.05	32.85	-1	463	-0.22%
2019/09/19	8	33.00	2	33.05	32.95	6	463	1.30%
2019/09/16	0	0.00	6	33.06	33.05	-6	467	-1.28%
2019/09/12	2	32.90	0	0.00	33.00	2	470	0.43%
2019/09/10	0	0.00	89	32.97	32.95	-89	472	-18.83%
2019/09/05	4	32.80	4	33.30	33.05	0	477	0.00%
2019/09/03	0	0.00	21	32.94	32.80	-21	492	-4.26%
2019/08/30	3	33.85	21	33.75	33.75	-18	490	-3.67%
2019/08/29	34	33.71	7	33.29	33.75	27	481	5.61%
2019/08/28	0	0.00	31	33.18	33.40	-31	472	-6.56%
2019/08/27	4	32.90	1	33.20	33.50	3	468	0.64%
2019/08/26	0	0.00	15	32.27	32.45	-15	465	-3.23%
2019/08/23	3	32.55	3	32.50	32.55	0	464	0.00%
2019/08/21	0	0.00	4	32.28	32.30	-4	479	-0.83%
2019/08/20	21	32.35	34	32.25	32.30	-13	488	-2.66%
2019/08/19	14	33.96	15	33.95	33.95	-1	484	-0.21%
2019/08/16	7	33.95	4	33.75	33.95	3	468	0.64%
2019/08/15	1	33.75	21	33.63	33.75	-20	471	-4.24%
2019/08/14	1	33.85	5	33.81	33.75	-4	543	-0.74%
2019/08/13	54	33.86	24	33.73	33.80	30	562	5.33%
2019/08/12	1	33.75	0	0.00	33.75	1	552	0.18%
2019/08/08	5	33.55	0	0.00	33.65	5	547	0.91%
2019/08/07	0	0.00	10	33.43	33.35	-10	540	-1.85%
2019/08/06	0	0.00	2	32.85	33.50	-2	540	-0.37%
2019/08/02	6	33.70	13	33.67	33.65	-7	527	-1.33%
2019/08/01	0	0.00	4	33.83	33.80	-4	524	-0.76%
2019/07/31	28	33.90	5	33.88	33.95	23	524	4.38%
2019/07/30	16	33.77	15	33.85	33.85	1	522	0.19%
2019/07/29	27	33.84	3	33.83	33.95	24	517	4.64%
2019/07/25	0	0.00	27	33.43	33.40	-27	503	-5.36%
2019/07/22	1	33.45	1	33.50	33.50	0	496	0.00%
2019/07/17	0	0.00	6	33.62	33.35	-6	479	-1.25%
2019/07/11	0	0.00	1	34.25	34.05	-1	459	-0.22%
2019/07/10	0	0.00	8	34.21	34.10	-8	457	-1.75%
2019/07/09	22	34.12	0	0.00	34.30	22	453	4.85%
2019/07/08	0	0.00	2	33.90	33.95	-2	451	-0.44%
2019/07/05	1	33.95	17	33.95	33.90	-16	451	-3.54%
2019/07/04	2	33.95	0	0.00	34.00	2	449	0.44%
2019/07/01	24	33.90	0	0.00	33.90	24	447	5.37%
2019/06/28	0	0.00	3	34.00	33.90	-3	445	-0.67%
2019/06/27	6	34.04	0	0.00	34.05	6	445	1.35%
2019/06/26	0	0.00	12	33.98	33.75	-12	448	-2.67%
2019/06/25	0	0.00	4	33.95	34.00	-4	447	-0.89%
2019/06/24	18	33.84	0	0.00	33.95	18	445	4.04%
2019/06/21	9	33.70	0	0.00	33.70	9	453	1.99%
2019/06/20	0	0.00	6	33.80	33.70	-6	453	-1.32%
2019/06/19	3	33.85	1	33.85	33.90	2	451	0.44%
2019/06/18	30	33.83	6	33.91	33.80	24	450	5.33%
2019/06/17	2	33.95	0	0.00	33.95	2	448	0.45%
2019/06/14	4	33.55	1	33.50	33.60	3	444	0.67%
2019/06/13	7	33.31	4	33.13	33.40	3	441	0.68%
2019/06/11	0	0.00	8	33.47	33.30	-8	427	-1.87%
2019/06/06	0	0.00	1	33.90	33.90	-1	410	-0.24%
2019/06/05	0	0.00	16	33.89	33.95	-16	407	-3.93%
2019/06/04	0	0.00	3	34.20	34.05	-3	403	-0.74%
2019/06/03	30	34.20	3	34.20	34.30	27	401	6.72%
2019/05/31	81	34.67	0	0.00	34.60	81	395	20.47%
2019/05/30	3	34.87	1	34.65	34.90	2	388	0.51%
2019/05/29	29	34.73	0	0.00	34.70	29	380	7.61%
2019/05/28	18	35.36	55	35.15	34.65	-37	373	-9.91%
2019/05/27	26	34.49	0	0.00	35.00	26	355	7.31%
2019/05/24	32	34.18	17	34.76	34.40	15	346	4.33%
2019/05/22	5	34.47	11	34.98	34.50	-6	307	-1.95%
2019/05/21	23	34.92	52	35.16	35.05	-29	286	-10.13%
2019/05/20	6	33.18	1	33.05	33.55	5	203	2.46%
2019/05/17	22	32.19	0	0.00	32.10	22	185	11.87%
2019/05/16	0	0.00	1	32.30	32.10	-1	185	-0.54%
2019/05/15	0	0.00	4	32.31	32.30	-4	184	-2.16%
2019/05/14	9	31.80	0	0.00	31.95	9	183	4.91%
2019/05/13	2	32.00	0	0.00	32.00	2	181	1.10%
2019/05/10	0	0.00	3	32.00	31.90	-3	184	-1.63%
2019/05/09	0	0.00	5	31.95	31.95	-5	185	-2.69%
2019/05/08	7	32.02	0	0.00	32.00	7	184	3.79%
2019/05/06	0	0.00	5	31.80	31.70	-5	185	-2.70%
2019/05/03	0	0.00	2	31.95	31.90	-2	186	-1.07%
2019/04/29	10	32.03	7	31.83	31.90	3	185	1.62%
2019/04/24	14	31.71	0	0.00	31.70	14	184	7.59%
2019/04/23	1	31.60	0	0.00	31.65	1	186	0.54%
2019/04/18	0	0.00	1	31.85	31.60	-1	187	-0.53%
2019/04/17	3	31.65	10	31.60	31.65	-7	186	-3.76%
2019/04/16	30	31.59	5	31.45	31.65	25	185	13.50%
2019/04/15	1	31.50	0	0.00	31.50	1	184	0.54%
2019/04/12	3	31.62	6	31.65	31.55	-3	182	-1.64%
2019/04/11	0	0.00	7	31.70	31.65	-7	180	-3.88%
2019/04/08	7	31.80	2	31.85	31.75	5	177	2.82%
2019/04/03	3	31.70	3	31.60	31.75	0	175	0.00%
2019/04/02	0	0.00	7	31.66	31.75	-7	174	-4.01%
2019/04/01	0	0.00	2	32.00	31.85	-2	174	-1.15%
2019/03/29	4	31.79	3	31.92	31.95	1	171	0.58%
2019/03/28	7	31.40	1	31.45	31.70	6	168	3.57%
2019/03/27	0	0.00	10	31.63	31.40	-10	165	-6.04%
2019/03/26	11	31.79	2	31.30	31.65	9	162	5.54%
2019/03/25	2	31.08	0	0.00	31.15	2	153	1.30%
2019/03/22	1	31.00	2	30.98	31.00	-1	150	-0.66%
2019/03/21	0	0.00	3	31.00	30.90	-3	149	-2.00%
2019/03/19	1	31.10	6	31.10	31.15	-5	148	-3.36%
2019/03/18	5	31.18	5	31.25	31.20	0	148	0.00%
2019/03/15	2	31.00	0	0.00	31.20	2	147	1.35%
2019/03/14	0	0.00	6	30.90	31.00	-6	148	-4.03%
2019/03/13	5	30.90	0	0.00	31.00	5	148	3.37%
2019/03/12	2	30.85	0	0.00	31.00	2	151	1.32%
2019/03/11	0	0.00	2	30.85	30.95	-2	150	-1.33%
2019/03/08	3	30.52	2	30.75	30.75	1	154	0.65%
2019/03/07	2	31.30	2	31.00	30.95	0	153	0.00%
2019/03/06	0	0.00	1	31.35	31.30	-1	152	-0.66%
2019/03/05	1	31.25	1	31.20	31.35	0	152	0.00%
2019/03/04	4	31.40	14	31.48	31.40	-10	152	-6.56%
2019/02/27	1	31.55	1	31.55	31.55	0	152	0.00%
2019/02/26	11	31.30	5	31.10	31.35	6	150	3.98%
2019/02/25	0	0.00	13	31.13	31.20	-13	149	-8.70%
2019/02/22	0	0.00	1	30.90	30.90	-1	147	-0.68%
2019/02/21	4	30.95	1	30.90	30.90	3	148	2.03%
2019/02/20	18	30.95	0	0.00	31.00	18	148	12.14%
2019/02/19	2	30.90	2	30.90	30.95	0	148	0.00%
2019/02/18	0	0.00	7	31.13	30.95	-7	149	-4.68%
2019/02/13	0	0.00	8	30.88	30.95	-8	145	-5.49%
2019/02/12	0	0.00	1	30.90	30.95	-1	146	-0.68%
2019/01/30	8	30.71	0	0.00	30.70	8	138	5.77%
2019/01/29	1	30.55	8	30.80	30.55	-7	135	-5.16%
2019/01/28	1	30.75	2	30.70	30.75	-1	133	-0.75%
2019/01/25	1	30.75	0	0.00	30.75	1	132	0.76%
2019/01/24	1	30.55	0	0.00	30.55	1	131	0.76%
2019/01/23	3	30.22	0	0.00	30.35	3	129	2.31%
2019/01/21	0	0.00	1	30.00	30.05	-1	132	-0.76%
2019/01/15	1	30.05	0	0.00	29.90	1	133	0.75%
2019/01/10	2	29.98	0	0.00	30.00	2	154	1.29%
2019/01/09	0	0.00	4	29.85	29.90	-4	153	-2.61%
2019/01/08	2	29.80	0	0.00	29.85	2	152	1.31%
2019/01/07	0	0.00	3	29.73	29.75	-3	159	-1.88%
2019/01/04	0	0.00	10	29.75	29.70	-10	165	-6.06%
2019/01/03	0	0.00	7	29.66	29.95	-7	178	-3.93%
2019/01/02	0	0.00	3	29.68	29.70	-3	182	-1.65%
2018/12/21	11	29.75	0	0.00	30.15	11	242	4.54%
2018/12/18	0	0.00	1	29.90	29.90	-1	262	-0.38%
2018/12/14	0	0.00	1	29.90	29.90	-1	269	-0.37%
2018/12/11	0	0.00	1	29.90	29.90	-1	279	-0.36%
2018/12/06	0	0.00	1	29.65	29.80	-1	286	-0.35%
2018/12/05	0	0.00	5	29.90	29.80	-5	288	-1.73%
2018/12/04	0	0.00	2	30.10	30.00	-2	291	-0.69%
2018/12/03	1	30.10	3	30.18	30.30	-2	295	-0.68%
2018/11/30	14	29.95	0	0.00	29.85	14	294	4.76%
2018/11/29	0	0.00	2	30.00	30.00	-2	295	-0.68%
2018/11/28	0	0.00	3	30.00	30.05	-3	297	-1.01%
2018/11/27	1	29.95	4	29.88	30.00	-3	300	-1.00%
2018/11/26	11	30.00	2	29.98	30.00	9	306	2.94%
2018/11/23	0	0.00	1	29.70	29.80	-1	310	-0.32%
2018/11/22	0	0.00	1	29.80	29.75	-1	312	-0.32%
2018/11/21	0	0.00	1	29.65	29.75	-1	315	-0.32%
2018/11/19	1	29.70	0	0.00	29.70	1	317	0.32%
2018/11/16	2	29.60	4	29.55	29.60	-2	318	-0.63%
2018/11/15	2	29.55	6	29.55	29.50	-4	323	-1.24%
2018/11/14	1	29.70	2	29.80	29.55	-1	329	-0.30%
2018/11/09	4	29.70	2	29.70	29.75	2	367	0.54%
2018/11/08	1	29.70	0	0.00	29.80	1	401	0.25%
2018/11/02	2	29.80	2	29.78	29.90	0	447	0.00%
2018/11/01	0	0.00	3	29.35	29.70	-3	457	-0.66%
2018/10/31	3	29.30	0	0.00	29.30	3	481	0.62%
2018/10/30	1	29.15	0	0.00	29.20	1	521	0.19%
2018/10/29	0	0.00	9	28.95	29.15	-9	530	-1.70%
2018/10/26	0	0.00	1	29.25	29.15	-1	531	-0.19%
2018/10/25	5	29.39	6	29.10	29.35	-1	534	-0.19%
2018/10/24	25	29.34	1	29.90	29.70	24	532	4.50%
2018/10/23	0	0.00	2	29.83	29.90	-2	532	-0.38%
2018/10/22	0	0.00	7	30.09	30.10	-7	534	-1.31%
2018/10/19	928	30.27	0	0.00	30.50	928	531	174.50%	大買/鉅額交易
2018/10/18	0	0.00	1	29.80	29.70	-1	515	-0.19%
2018/10/17	19	29.99	0	0.00	29.90	19	514	3.69%
2018/10/15	0	0.00	10	29.94	29.80	-10	550	-1.82%
2018/10/12	7	29.81	6	29.80	30.15	1	543	0.18%
2018/10/11	4	29.76	43	29.87	29.70	-39	539	-7.23%
2018/10/09	8	30.68	0	0.00	30.70	8	529	1.51%
2018/10/08	2	30.80	0	0.00	30.70	2	526	0.38%
2018/10/05	23	30.80	6	30.85	30.80	17	525	3.23%
2018/10/03	13	31.60	5	31.79	31.40	8	509	1.57%
2018/10/02	25	31.89	9	32.01	31.75	16	499	3.21%
2018/10/01	3	31.22	5	31.12	31.50	-2	480	-0.42%
2018/09/28	40	31.06	8	31.09	31.05	32	474	6.75%
2018/09/27	16	31.08	0	0.00	31.00	16	472	3.39%
2018/09/26	30	31.03	0	0.00	31.00	30	468	6.40%
2018/09/25	1	30.85	0	0.00	30.85	1	458	0.22%
2018/09/12	5	30.50	0	0.00	30.50	5	447	1.12%
2018/09/10	92	30.19	3	30.12	30.20	89	443	20.05%
2018/09/07	1	30.30	5	30.50	30.30	-4	440	-0.91%
2018/09/06	0	0.00	4	30.75	30.65	-4	437	-0.92%
2018/09/03	0	0.00	15	30.89	30.80	-15	439	-3.41%
2018/08/31	0	0.00	3	30.90	30.90	-3	443	-0.68%
2018/08/30	15	30.61	0	0.00	30.70	15	447	3.35%
2018/08/24	0	0.00	3	30.48	30.50	-3	490	-0.61%
2018/08/22	2	30.25	1	30.45	30.45	1	512	0.20%
2018/08/17	6	31.10	46	31.10	30.80	-40	527	-7.58%
2018/08/16	73	30.59	2	30.55	30.65	71	536	13.24%
2018/08/15	18	31.71	29	31.75	31.65	-11	519	-2.12%
2018/08/14	9	31.55	0	0.00	31.60	9	487	1.84%
2018/08/13	50	31.45	11	31.24	31.30	39	478	8.15%
2018/08/10	23	31.50	0	0.00	31.50	23	464	4.95%
2018/08/09	9	31.48	0	0.00	31.40	9	455	1.98%
2018/08/07	0	0.00	20	31.50	31.55	-20	439	-4.55%
2018/08/06	0	0.00	65	31.32	31.30	-65	420	-15.46%
2018/08/03	43	30.51	0	0.00	30.55	43	378	11.35%
2018/07/27	0	0.00	2	30.20	30.05	-2	366	-0.55%
2018/07/23	0	0.00	10	30.31	30.05	-10	377	-2.65%
2018/07/20	0	0.00	7	29.85	29.85	-7	403	-1.73%
2018/07/13	0	0.00	7	29.40	29.40	-7	424	-1.65%
2018/07/05	29	29.01	0	0.00	29.15	29	466	6.22%
2018/06/28	2	29.78	0	0.00	29.55	2	475	0.42%
2018/06/27	23	29.37	0	0.00	29.45	23	478	4.81%
2018/06/25	0	0.00	1	29.90	29.95	-1	476	-0.21%
2018/06/19	0	0.00	14	29.87	30.00	-14	474	-2.95%
2018/06/15	0	0.00	1	29.95	29.95	-1	474	-0.21%
2018/06/08	16	30.26	0	0.00	30.25	16	473	3.38%
2018/06/06	0	0.00	2	30.10	30.10	-2	455	-0.44%
2018/06/01	0	0.00	22	30.25	30.00	-22	443	-4.96%
2018/05/31	13	30.70	0	0.00	30.65	13	409	3.17%
2018/05/16	0	0.00	3	28.73	28.75	-3	319	-0.94%
2018/05/15	0	0.00	11	28.80	28.75	-11	320	-3.43%
2018/05/14	6	28.90	24	28.88	28.90	-18	324	-5.54%
2018/05/11	0	0.00	4	28.70	28.70	-4	320	-1.25%
2018/05/10	0	0.00	26	28.67	28.60	-26	320	-8.11%
2018/05/09	0	0.00	10	28.64	28.55	-10	318	-3.14%
2018/05/08	0	0.00	10	28.65	28.70	-10	316	-3.16%
2018/05/07	0	0.00	26	28.74	28.70	-26	316	-8.21%
2018/05/04	0	0.00	12	28.55	28.55	-12	315	-3.80%
2018/05/03	0	0.00	25	28.59	28.60	-25	314	-7.94%
2018/05/02	0	0.00	23	28.76	28.65	-23	313	-7.34%
2018/04/30	0	0.00	45	28.67	28.90	-45	312	-14.41%
2018/04/27	0	0.00	30	28.64	28.70	-30	308	-9.72%
2018/04/26	5	29.16	37	29.20	29.00	-32	305	-10.46%
2018/04/25	0	0.00	27	28.27	28.95	-27	244	-11.05%
2018/04/24	0	0.00	27	28.18	28.25	-27	233	-11.58%
2018/04/23	0	0.00	35	28.25	28.30	-35	229	-15.22%
2018/04/20	0	0.00	11	28.20	28.25	-11	227	-4.84%
2018/04/19	0	0.00	22	28.25	28.30	-22	227	-9.67%
2018/04/18	0	0.00	14	28.14	28.15	-14	227	-6.15%
2018/04/17	0	0.00	31	28.12	28.10	-31	227	-13.65%
2018/04/16	0	0.00	30	28.30	28.25	-30	224	-13.33%
2018/04/13	0	0.00	20	28.55	28.50	-20	223	-8.94%
2018/04/12	0	0.00	2	28.50	28.60	-2	222	-0.90%
2018/04/11	0	0.00	18	28.15	28.20	-18	203	-8.85%
2018/04/10	0	0.00	18	28.08	28.10	-18	197	-9.13%
2018/04/09	1	28.05	0	0.00	28.05	1	193	0.52%
2018/04/02	17	28.10	0	0.00	28.10	17	184	9.22%
2018/03/29	16	28.20	0	0.00	28.20	16	179	8.93%
2018/03/27	15	28.20	0	0.00	28.25	15	173	8.64%
2018/03/26	14	27.99	0	0.00	27.95	14	169	8.24%
2018/03/21	13	28.05	0	0.00	28.05	13	163	7.97%
2018/03/19	12	28.05	0	0.00	28.00	12	154	7.75%
2018/03/15	12	27.95	0	0.00	28.00	12	148	8.05%
2018/03/13	12	28.00	0	0.00	28.00	12	144	8.30%
2018/03/09	12	27.94	0	0.00	28.00	12	144	8.29%
2018/03/08	0	0.00	1	27.90	27.90	-1	144	-0.69%
2018/03/07	0	0.00	10	28.43	28.25	-10	141	-7.09%
2018/03/06	0	0.00	1	27.90	27.90	-1	136	-0.73%
2018/03/05	0	0.00	1	27.75	27.75	-1	136	-0.73%
2018/03/02	0	0.00	5	27.90	27.90	-5	137	-3.65%
2018/03/01	11	28.11	1	28.10	28.10	10	137	7.29%
2018/02/27	12	28.05	0	0.00	28.10	12	137	8.75%
2018/02/26	4	27.94	0	0.00	27.95	4	137	2.92%
2018/02/23	13	27.90	0	0.00	27.90	13	139	9.35%
2018/02/22	6	27.70	0	0.00	27.70	6	140	4.28%
2018/02/21	36	27.72	0	0.00	27.70	36	143	25.02%
2018/02/12	34	27.31	4	27.28	27.30	30	148	20.18%
2018/02/09	18	27.09	0	0.00	27.25	18	148	12.15%
2018/02/08	1	27.25	0	0.00	27.25	1	147	0.68%
2018/02/07	15	27.37	0	0.00	27.40	15	148	10.08%
2018/02/06	16	26.97	9	26.91	27.10	7	149	4.69%
2018/02/05	1	27.95	0	0.00	27.95	1	145	0.69%
2018/01/30	15	28.30	0	0.00	28.20	15	150	9.97%
2018/01/29	32	28.40	0	0.00	28.35	32	148	21.50%
2018/01/26	15	28.30	0	0.00	28.35	15	149	10.03%
2018/01/24	14	28.35	0	0.00	28.40	14	148	9.44%
2018/01/22	11	28.55	0	0.00	28.55	11	144	7.60%
2018/01/11	1	28.25	0	0.00	28.20	1	130	0.77%
2018/01/08	6	28.39	6	28.42	28.35	0	124	0.00%
2018/01/04	6	28.05	6	28.00	28.05	0	117	0.00%