和康生 (1783)-美林券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
39.40
漲跌
▼0.30
漲幅
-0.76%
成交量
188張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	24	38.33	3	38.90	39.40	21	324	6.46%
2025/04/09	9	36.53	34	38.32	36.10	-25	333	-7.49%
2025/04/08	5	40.22	21	39.46	39.50	-16	327	-4.89%
2025/04/07	8	39.85	3	41.93	39.35	5	328	1.52%
2025/04/02	1	43.20	2	43.45	43.35	-1	322	-0.31%
2025/04/01	2	43.28	0	0.00	43.40	2	323	0.62%
2025/03/31	25	43.58	9	43.34	43.00	16	322	4.95%
2025/03/28	3	45.57	4	45.66	45.60	-1	319	-0.31%
2025/03/27	1	45.95	4	46.09	45.90	-3	319	-0.94%
2025/03/26	3	46.00	0	0.00	46.45	3	320	0.94%
2025/03/25	1	45.50	0	0.00	45.80	1	321	0.31%
2025/03/24	3	44.98	1	45.05	44.90	2	321	0.62%
2025/03/21	0	0.00	3	45.38	45.35	-3	321	-0.93%
2025/03/20	4	45.38	0	0.00	45.85	4	322	1.24%
2025/03/19	2	45.25	4	45.35	45.30	-2	326	-0.61%
2025/03/18	4	45.90	5	45.75	45.85	-1	330	-0.30%
2025/03/17	21	45.92	1	45.50	45.40	20	344	5.80%
2025/03/14	12	47.03	6	46.70	47.20	6	339	1.77%
2025/03/13	5	47.34	3	48.08	47.15	2	339	0.59%
2025/03/12	0	0.00	20	48.98	48.40	-20	339	-5.90%
2025/03/11	8	49.48	8	49.55	49.50	0	336	0.00%
2025/03/10	12	50.03	5	50.28	50.40	7	335	2.08%
2025/03/07	1	49.75	3	50.17	50.20	-2	334	-0.60%
2025/03/06	6	50.62	8	49.36	50.90	-2	331	-0.60%
2025/03/05	20	50.05	27	50.12	49.60	-7	324	-2.16%
2025/03/04	12	53.90	6	54.02	53.70	6	302	1.98%
2025/03/03	28	53.38	18	53.14	53.00	10	297	3.36%
2025/02/27	10	52.65	14	53.31	52.70	-4	286	-1.40%
2025/02/24	13	50.12	0	0.00	50.10	13	276	4.70%
2025/02/21	5	49.67	1	49.90	49.90	4	276	1.45%
2025/02/20	0	0.00	1	49.20	49.45	-1	274	-0.36%
2025/02/19	0	0.00	2	49.40	49.50	-2	274	-0.73%
2025/02/18	4	49.30	10	49.55	49.30	-6	274	-2.19%
2025/02/17	2	49.90	4	50.05	49.95	-2	273	-0.73%
2025/02/14	1	49.30	0	0.00	49.55	1	271	0.37%
2025/02/13	15	49.40	2	49.55	49.45	13	271	4.79%
2025/02/12	5	50.76	2	50.60	49.95	3	268	1.12%
2025/02/11	2	50.80	2	50.85	50.40	0	272	0.00%
2025/02/10	11	52.31	2	52.50	51.60	9	268	3.35%
2025/02/07	3	49.97	21	50.15	50.50	-18	263	-6.84%
2025/02/06	13	48.75	0	0.00	50.90	13	258	5.04%
2025/02/05	8	48.08	8	48.47	47.65	0	248	0.00%
2025/02/04	1	50.30	7	49.06	48.60	-6	242	-2.48%
2025/02/03	3	50.80	5	50.92	50.70	-2	238	-0.84%
2025/01/22	0	0.00	4	51.35	50.30	-4	235	-1.70%
2025/01/20	3	50.27	3	49.62	51.20	0	232	0.00%
2025/01/17	0	0.00	4	49.88	49.80	-4	228	-1.75%
2025/01/16	6	50.03	5	50.32	51.00	1	226	0.44%
2025/01/15	3	49.33	6	51.60	49.30	-3	222	-1.35%
2025/01/14	2	52.75	2	52.70	52.10	0	211	0.00%
2025/01/13	17	52.42	4	52.45	52.00	13	208	6.23%
2025/01/10	11	52.91	12	52.58	51.70	-1	198	-0.50%
2025/01/09	18	51.88	0	0.00	52.30	18	190	9.43%
2025/01/08	16	52.67	3	52.37	51.70	13	184	7.03%
2025/01/07	31	52.83	7	52.64	52.10	24	176	13.62%
2025/01/06	28	51.29	16	51.30	50.80	12	159	7.53%
2025/01/03	20	49.77	0	0.00	50.10	20	146	13.62%
2025/01/02	0	0.00	1	49.30	49.00	-1	137	-0.73%
2024/12/31	0	0.00	1	48.95	48.95	-1	137	-0.73%
2024/12/30	1	49.30	8	49.09	48.85	-7	137	-5.09%
2024/12/27	1	46.90	1	48.80	48.65	0	131	0.00%
2024/12/26	0	0.00	1	47.20	46.90	-1	128	-0.78%
2024/12/24	2	47.00	0	0.00	47.00	2	128	1.56%
2024/12/23	3	46.70	0	0.00	47.20	3	128	2.34%
2024/12/20	6	46.60	0	0.00	46.90	6	127	4.69%
2024/12/18	2	46.43	0	0.00	46.50	2	130	1.54%
2024/12/16	2	46.80	4	47.89	47.10	-2	129	-1.54%
2024/12/13	0	0.00	1	48.00	47.90	-1	128	-0.78%
2024/12/12	0	0.00	3	49.08	48.40	-3	126	-2.37%
2024/12/11	8	47.86	14	48.93	48.65	-6	121	-4.94%
2024/12/10	2	47.18	3	46.98	46.70	-1	106	-0.94%
2024/12/06	1	46.35	1	46.20	46.20	0	105	0.00%
2024/12/05	1	45.50	0	0.00	46.00	1	102	0.97%
2024/12/04	2.8	45.38	2	45.10	45.95	0.8	101	0.79%
2024/12/02	0	0.00	2	44.75	44.80	-2	106	-1.87%
2024/11/29	0	0.00	1	44.60	44.60	-1	107	-0.93%
2024/11/27	2	44.60	3	44.73	43.70	-1	109	-0.92%
2024/11/25	2	44.55	0	0.00	44.55	2	108	1.84%
2024/11/22	0	0.00	1	43.85	44.00	-1	109	-0.91%
2024/11/21	4	43.13	1	42.65	43.70	3	112	2.67%
2024/11/20	1	42.25	0	0.00	42.40	1	106	0.94%
2024/11/19	9	41.70	0	0.00	42.15	9	110	8.14%
2024/11/15	3	41.90	2	41.75	41.90	1	112	0.89%
2024/11/14	1	42.30	2	42.30	41.85	-1	113	-0.88%
2024/11/12	1	42.55	0	0.00	42.70	1	115	0.87%
2024/11/11	1	44.00	7	43.33	43.60	-6	116	-5.14%
2024/11/08	2	43.58	0	0.00	43.80	2	120	1.66%
2024/11/01	0	0.00	1	42.10	42.00	-1	132	-0.75%
2024/10/30	2	42.20	0	0.00	42.30	2	136	1.47%
2024/10/29	3	42.37	1	42.70	42.30	2	138	1.45%
2024/10/28	0	0.00	1	43.00	42.80	-1	138	-0.72%
2024/10/25	1	42.10	0	0.00	42.45	1	140	0.71%
2024/10/24	3	42.13	0	0.00	42.10	3	144	2.07%
2024/10/18	2	42.55	0	0.00	41.90	2	196	1.02%
2024/10/17	2	42.45	0	0.00	42.55	2	214	0.93%
2024/10/16	2	42.60	1	42.60	42.40	1	215	0.46%
2024/10/11	1	42.75	6	42.81	42.85	-5	221	-2.25%
2024/10/09	0	0.00	3	43.53	43.20	-3	224	-1.33%
2024/10/08	0	0.00	4	43.39	43.50	-4	227	-1.76%
2024/10/07	2	43.38	1	43.35	43.50	1	245	0.41%
2024/10/04	0	0.00	5	41.98	41.95	-5	255	-1.96%
2024/10/01	1	42.40	1	42.60	42.55	0	261	0.00%
2024/09/26	0	0.00	4	42.73	42.50	-4	346	-1.15%
2024/09/25	1	43.20	1	42.95	43.20	0	378	0.00%
2024/09/24	0	0.00	6	42.22	42.10	-6	379	-1.58%
2024/09/23	0	0.00	1	42.30	42.15	-1	385	-0.26%
2024/09/20	2	43.15	4	43.90	42.75	-2	392	-0.51%
2024/09/19	2	44.05	1	43.90	43.90	1	390	0.26%
2024/09/18	1	44.40	1	44.40	43.90	0	392	0.00%
2024/09/16	6	44.35	1	44.20	44.50	5	394	1.27%
2024/09/13	3	44.13	8	44.91	44.20	-5	397	-1.26%
2024/09/12	1	45.25	3	45.65	45.25	-2	398	-0.50%
2024/09/11	0	0.00	2	45.50	45.15	-2	406	-0.49%
2024/09/10	3	45.53	2	45.40	45.15	1	408	0.24%
2024/09/09	23	45.08	7	45.01	45.15	16	407	3.93%
2024/09/06	5	45.58	1	45.15	45.50	4	406	0.98%
2024/09/05	6	45.21	1	45.25	45.25	5	409	1.22%
2024/09/04	6	44.58	11	44.48	45.00	-5	413	-1.21%
2024/09/03	8	46.53	7	46.32	46.10	1	413	0.24%
2024/09/02	2	46.55	4	46.55	46.55	-2	414	-0.48%
2024/08/30	0	0.00	2	46.55	46.55	-2	419	-0.48%
2024/08/29	4	46.43	6	46.86	46.55	-2	432	-0.46%
2024/08/28	3	46.65	0	0.00	46.55	3	432	0.69%
2024/08/27	7	46.40	5	45.96	46.50	2	432	0.46%
2024/08/26	0	0.00	3	46.20	46.10	-3	430	-0.70%
2024/08/22	2	45.48	2	45.33	45.60	0	429	0.00%
2024/08/21	17	44.67	13	44.57	45.10	4	430	0.93%
2024/08/20	9	44.29	4	44.35	44.05	5	427	1.17%
2024/08/19	4	43.71	4	43.65	43.80	0	427	0.00%
2024/08/16	1	43.55	2	43.45	43.20	-1	426	-0.23%
2024/08/15	0	0.00	1	42.85	43.20	-1	425	-0.24%
2024/08/14	5	43.25	4	43.20	43.20	1	425	0.24%
2024/08/13	2	42.73	2	42.95	43.10	0	425	0.00%
2024/08/12	9	42.88	3	43.15	42.75	6	424	1.41%
2024/08/09	1	42.00	1	41.55	42.00	0	421	0.00%
2024/08/08	9	40.81	0	0.00	41.50	9	419	2.14%
2024/08/07	27	40.34	1	40.65	40.85	26	418	6.21%
2024/08/06	25	38.02	7	37.96	38.95	18	417	4.31%
2024/08/05	15	38.24	18	39.21	38.10	-3	412	-0.73%
2024/08/02	2	43.10	8	42.38	42.30	-6	406	-1.48%
2024/08/01	14	43.50	0	0.00	43.65	14	403	3.47%
2024/07/31	1	43.10	2	43.15	43.10	-1	402	-0.25%
2024/07/30	17	43.17	8	42.94	43.70	9	402	2.24%
2024/07/29	6	43.20	6	43.20	43.00	0	401	0.00%
2024/07/26	3	44.37	0	0.00	44.30	3	396	0.76%
2024/07/23	9.8	45.57	7	45.46	45.55	2.8	393	0.71%
2024/07/22	23	46.51	12	46.35	46.50	11	391	2.81%
2024/07/19	39	46.56	49	48.95	46.50	-10	384	-2.60%
2024/07/18	50	47.31	6	47.21	48.00	44	346	12.71%
2024/07/17	1	45.10	0	0.00	44.90	1	328	0.30%
2024/07/16	3	45.27	10	44.82	44.75	-7	328	-2.13%
2024/07/15	9	45.16	4	45.70	45.20	5	331	1.51%
2024/07/12	10	45.41	0	0.00	44.95	10	329	3.03%
2024/07/11	3	45.13	2	45.15	45.00	1	329	0.30%
2024/07/10	25	45.20	2	45.35	45.35	23	329	6.98%
2024/07/09	63	44.88	36	46.13	44.05	27	329	8.21%
2024/07/08	8	47.49	16	47.93	47.00	-8	311	-2.57%
2024/07/05	10	49.60	2	49.58	49.40	8	300	2.66%
2024/07/04	3	49.35	40	49.50	49.55	-37	295	-12.53%
2024/07/03	18	50.74	51	50.74	50.40	-33	284	-11.59%
2024/07/02	5	50.30	108	50.67	50.40	-103	262	-39.31%	大賣/鉅額交易
2024/07/01	17	46.97	24	49.52	50.20	-7	214	-3.26%
2024/06/28	7	46.19	3	45.95	46.20	4	184	2.16%
2024/06/27	1	46.05	2	46.58	45.85	-1	186	-0.54%
2024/06/26	31	46.51	0	0.00	46.85	31	179	17.23%
2024/06/25	7	46.02	3	46.08	46.20	4	172	2.32%
2024/06/24	3	45.98	2	46.33	46.05	1	171	0.58%
2024/06/21	18	46.19	0	0.00	46.30	18	170	10.57%
2024/06/20	20	45.85	10	45.71	45.95	10	168	5.93%
2024/06/19	4	46.13	5	46.01	45.70	-1	166	-0.60%
2024/06/18	28	45.91	4	46.34	46.35	24	165	14.52%
2024/06/17	12	45.09	1	44.90	45.25	11	159	6.91%
2024/06/14	7	44.37	2	44.35	44.25	5	157	3.18%
2024/06/13	5	44.55	2	44.90	44.25	3	158	1.89%
2024/06/12	7	45.27	10	45.39	44.80	-3	157	-1.91%
2024/06/11	12	45.82	4	45.91	45.70	8	157	5.07%
2024/06/07	18	45.52	0	0.00	45.60	18	155	11.57%
2024/06/06	18	44.80	4	44.89	44.90	14	154	9.05%
2024/06/05	27	44.91	9	44.67	44.90	18	153	11.75%
2024/06/04	10	44.95	21	44.87	44.30	-11	149	-7.34%
2024/06/03	4	42.54	1	42.40	42.60	3	137	2.17%
2024/05/31	26	42.42	5	42.46	42.25	21	140	14.90%
2024/05/30	5	42.61	1	42.70	42.20	4	140	2.85%
2024/05/29	6	42.58	2	42.60	42.60	4	141	2.82%
2024/05/28	23	42.24	0	0.00	42.55	23	141	16.23%
2024/05/27	6	42.13	4	42.06	41.95	2	140	1.42%
2024/05/24	4	42.30	1	42.10	42.35	3	136	2.19%
2024/05/23	3	42.70	1	42.85	42.50	2	136	1.46%
2024/05/22	1	43.35	4	43.35	43.35	-3	135	-2.21%
2024/05/21	0	0.00	1	43.60	43.40	-1	136	-0.73%
2024/05/20	7	43.81	4	43.90	43.80	3	136	2.21%
2024/05/17	5	43.43	0	0.00	43.60	5	135	3.70%
2024/05/16	3	43.35	0	0.00	43.15	3	134	2.23%
2024/05/15	6	43.23	3	43.22	43.20	3	137	2.19%
2024/05/14	4	43.48	0	0.00	43.20	4	140	2.84%
2024/05/13	9	43.66	3	43.10	43.55	6	142	4.20%
2024/05/10	7	43.52	0	0.00	43.40	7	155	4.51%
2024/05/09	5	42.40	1	42.70	42.30	4	153	2.61%
2024/05/08	5	42.41	0	0.00	42.70	5	154	3.24%
2024/05/07	7	42.36	0	0.00	42.45	7	154	4.53%
2024/05/06	4	42.75	0	0.00	42.80	4	153	2.60%
2024/05/03	2	43.23	4	43.16	42.90	-2	154	-1.30%
2024/05/02	7	42.96	1	43.10	43.00	6	154	3.89%
2024/04/30	6	42.83	0	0.00	42.90	6	154	3.88%
2024/04/29	5	42.61	0	0.00	42.60	5	155	3.22%
2024/04/26	3	42.48	2	42.80	42.25	1	155	0.64%
2024/04/25	5	42.69	1	42.80	42.50	4	155	2.57%
2024/04/24	7	43.04	0	0.00	43.00	7	156	4.47%
2024/04/23	8	42.77	1.1	42.90	42.80	6.9	160	4.27%
2024/04/22	16	42.44	7	42.36	42.35	9	163	5.50%
2024/04/19	12	42.55	5	43.58	42.05	7	163	4.28%
2024/04/18	7	44.09	4	44.00	43.95	3	158	1.89%
2024/04/17	4	43.79	1	43.85	44.00	3	159	1.88%
2024/04/16	2	44.03	6	43.69	43.35	-4	161	-2.48%
2024/04/15	1	44.55	2	45.20	44.55	-1	160	-0.62%