寶徠 (1805)-美林券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.18	2	18.10	18.35	4	272	1.47%
2024/11/19	0	0.00	1	18.25	18.20	-1	291	-0.34%
2024/11/18	2	18.25	13	18.20	18.10	-11	302	-3.63%
2024/11/15	2	18.45	0	0.00	18.45	2	323	0.62%
2024/11/14	5	18.50	7	18.50	18.40	-2	338	-0.59%
2024/11/13	0	0.00	7	18.66	18.55	-7	354	-1.98%
2024/11/12	0	0.00	6	18.71	18.75	-6	361	-1.66%
2024/11/11	3	18.87	2	18.90	18.95	1	364	0.27%
2024/11/08	8	18.95	0	0.00	19.00	8	374	2.14%
2024/11/07	5	19.07	8	18.98	19.00	-3	390	-0.77%
2024/11/06	4	19.00	11	18.98	19.05	-7	398	-1.75%
2024/11/05	2	18.95	0	0.00	19.00	2	409	0.49%
2024/11/04	0	0.00	9	19.10	18.85	-9	433	-2.07%
2024/11/01	1	19.00	0	0.00	19.20	1	461	0.22%
2024/10/30	1	18.85	0	0.00	19.05	1	510	0.20%
2024/10/29	3	18.90	35	18.76	18.85	-32	557	-5.74%
2024/10/28	4	19.03	3	19.05	18.95	1	565	0.18%
2024/10/25	5	18.99	4	19.03	19.10	1	571	0.17%
2024/10/24	21	18.99	5	19.00	18.85	16	578	2.77%
2024/10/23	6	19.03	1	19.15	19.05	5	579	0.86%
2024/10/22	8	19.04	6	19.02	19.10	2	592	0.34%
2024/10/21	5	19.00	2	19.20	19.05	3	598	0.50%
2024/10/18	6	19.20	9	19.29	19.15	-3	609	-0.49%
2024/10/17	10	19.29	0	0.00	19.35	10	623	1.60%
2024/10/16	8	19.07	30	19.13	19.10	-22	625	-3.52%
2024/10/15	3	19.20	12	19.52	19.40	-9	622	-1.45%
2024/10/14	13	19.35	0	0.00	19.60	13	621	2.09%
2024/10/11	2	19.98	9	20.31	19.90	-7	621	-1.13%
2024/10/09	0	0.00	23	21.14	20.25	-23	619	-3.71%
2024/10/08	7	20.68	22	20.53	20.80	-15	616	-2.43%
2024/10/07	23	20.62	16	20.63	20.55	7	615	1.14%
2024/10/04	0	0.00	48	19.66	19.75	-48	611	-7.85%
2024/10/01	1	20.00	3	19.95	20.00	-2	610	-0.33%
2024/09/30	8	20.44	50	20.43	20.15	-42	609	-6.89%
2024/09/27	53	20.45	121	21.24	21.10	-68	608	-11.18%	大賣/
2024/09/26	0	0.00	26	22.20	22.20	-26	580	-4.48%
2024/09/25	0	0.00	2	20.20	20.20	-2	561	-0.36%
2024/09/24	0	0.00	15	18.55	18.40	-15	556	-2.69%
2024/09/23	11	18.42	33	18.40	18.30	-22	558	-3.94%
2024/09/20	20	18.67	123	18.82	18.70	-103	554	-18.59%	大賣/鉅額交易
2024/09/19	1	19.95	2	20.10	19.95	-1	548	-0.18%
2024/09/18	0	0.00	5	20.07	20.00	-5	551	-0.91%
2024/09/16	0	0.00	1	20.30	20.20	-1	553	-0.18%
2024/09/13	11	20.07	1	20.30	20.05	10	555	1.80%
2024/09/12	12	19.85	16	19.82	20.00	-4	561	-0.71%
2024/09/11	6	19.95	3	20.00	19.95	3	562	0.53%
2024/09/10	4	20.16	24	20.21	19.95	-20	566	-3.53%
2024/09/09	9	20.07	6	20.24	20.50	3	569	0.53%
2024/09/06	4	20.30	19	20.18	20.20	-15	569	-2.64%
2024/09/05	2	20.20	6	20.82	20.20	-4	570	-0.70%
2024/09/04	0	0.00	21	20.22	20.40	-21	568	-3.70%
2024/09/03	12	21.20	29	21.36	21.10	-17	567	-3.00%
2024/09/02	26	22.03	12	22.12	21.70	14	563	2.49%
2024/08/30	47	22.15	2	22.10	22.30	45	559	8.04%
2024/08/29	4	21.80	6	21.72	21.85	-2	556	-0.36%
2024/08/28	11	21.81	10	21.92	21.85	1	558	0.18%
2024/08/27	16	21.68	4	21.50	21.70	12	557	2.15%
2024/08/26	5	21.65	11	21.69	21.55	-6	556	-1.08%
2024/08/23	16	22.00	100	21.58	21.65	-84	555	-15.13%
2024/08/22	64	22.26	106	22.37	22.40	-42	547	-7.68%	大賣/
2024/08/21	4	23.13	129	22.89	22.75	-125	539	-23.17%	大賣/鉅額交易
2024/08/20	54	23.92	55	23.77	24.30	-1	522	-0.19%
2024/08/19	33	24.36	57	24.22	24.30	-24	525	-4.57%
2024/08/16	63	23.55	16	23.54	23.70	47	510	9.21%
2024/08/15	89	23.50	4	23.21	23.10	85	498	17.04%
2024/08/14	85	22.66	3	22.52	22.65	82	484	16.93%
2024/08/13	1	22.10	16	22.06	22.40	-15	480	-3.12%
2024/08/12	27	22.66	36	22.64	22.30	-9	479	-1.88%
2024/08/09	67	23.09	27	23.07	22.90	40	472	8.46%
2024/08/08	37	21.96	38	21.99	21.70	-1	460	-0.22%
2024/08/07	119	20.79	11	20.92	21.20	108	459	23.50%	大買/鉅額交易
2024/08/06	49	19.32	165	19.58	19.30	-116	458	-25.32%	大賣/鉅額交易
2024/08/05	130	21.53	64	21.60	21.15	66	438	15.04%	大買/
2024/08/02	192	23.71	95	23.66	23.50	97	428	22.65%	大買/
2024/08/01	157	22.49	35	23.07	23.20	122	408	29.89%	大買/鉅額交易
2024/07/31	102	21.14	2	21.00	21.10	100	389	25.67%	大買/
2024/07/30	45	20.46	1	20.00	20.95	44	415	10.59%
2024/07/29	28	20.73	9	20.69	20.15	19	441	4.30%
2024/07/26	5	20.55	2	20.95	20.50	3	452	0.66%
2024/07/23	56	21.03	8	20.84	20.80	48	477	10.06%
2024/07/22	41	20.01	14	20.41	20.10	27	484	5.57%
2024/07/19	0	0.00	95	20.62	20.50	-95	485	-19.56%
2024/07/18	54	20.40	0	0.00	20.55	54	485	11.12%
2024/07/17	11	19.71	0	0.00	19.35	11	476	2.31%
2024/07/16	4	19.43	6	19.35	19.45	-2	499	-0.40%
2024/07/15	1	19.85	0	0.00	19.45	1	518	0.19%
2024/07/12	12	19.37	1	19.40	19.35	11	539	2.04%
2024/07/11	0	0.00	5	19.45	19.50	-5	560	-0.89%
2024/07/10	6	19.51	2	19.50	19.50	4	578	0.69%
2024/07/09	0	0.00	16	19.47	19.50	-16	608	-2.63%
2024/07/08	11	19.93	3	19.65	19.60	8	606	1.32%
2024/07/05	16	20.20	13	20.10	20.05	3	614	0.49%
2024/07/04	2	20.40	11	20.24	20.20	-9	622	-1.45%
2024/07/03	38	20.39	0	0.00	20.40	38	630	6.03%
2024/07/02	11	19.85	21	19.88	20.00	-10	628	-1.59%
2024/07/01	13	19.83	18	19.88	19.90	-5	625	-0.80%
2024/06/28	0	0.00	14	19.94	19.90	-14	625	-2.24%
2024/06/27	0	0.00	45	19.91	19.95	-45	627	-7.17%
2024/06/26	15	20.47	2	20.45	20.35	13	627	2.07%
2024/06/25	35	20.49	11	20.06	20.55	24	631	3.80%
2024/06/24	56	20.46	14	20.23	20.05	42	636	6.60%
2024/06/21	2	19.95	8	20.05	20.00	-6	636	-0.94%
2024/06/20	13	20.25	2	20.18	20.40	11	638	1.72%
2024/06/19	27	20.48	7	20.33	20.20	20	640	3.12%
2024/06/18	14	20.30	20	20.33	20.35	-6	644	-0.93%
2024/06/17	26	20.43	12	20.46	20.40	14	642	2.18%
2024/06/14	16	19.78	3	19.80	19.70	13	640	2.03%
2024/06/13	6	19.07	12	19.13	19.10	-6	642	-0.93%
2024/06/12	5	19.27	10	19.24	19.25	-5	640	-0.78%
2024/06/11	3	20.22	4	19.86	19.55	-1	640	-0.16%
2024/06/07	19	19.97	9	20.10	20.10	10	648	1.54%
2024/06/06	1	19.40	20	19.84	19.40	-19	659	-2.88%
2024/06/05	2	20.10	5	19.95	19.75	-3	667	-0.45%
2024/06/04	8	19.84	3	19.90	20.00	5	671	0.74%
2024/06/03	22	19.72	6	19.78	19.85	16	675	2.37%
2024/05/31	12	19.49	13	19.57	19.35	-1	677	-0.15%
2024/05/30	0	0.00	5	19.13	19.10	-5	679	-0.74%
2024/05/29	15	18.81	11	19.07	19.05	4	685	0.58%
2024/05/28	22	18.69	9	19.00	18.90	13	690	1.88%
2024/05/27	31	18.26	25	18.67	18.70	6	695	0.86%
2024/05/24	31	18.72	19	18.84	18.85	12	701	1.71%
2024/05/23	8	19.21	142	19.05	18.70	-134	707	-18.93%	大賣/鉅額交易
2024/05/22	1	20.30	34	19.90	19.80	-33	706	-4.67%
2024/05/21	17	20.23	24	20.28	20.20	-7	712	-0.98%
2024/05/20	4	20.44	8	20.51	20.45	-4	728	-0.55%
2024/05/17	51	20.35	0	0.00	20.50	51	737	6.92%
2024/05/16	17	20.06	16	20.13	20.05	1	744	0.13%
2024/05/15	31	19.98	9	19.93	19.85	22	747	2.94%
2024/05/14	13	19.87	14	19.97	19.90	-1	748	-0.13%
2024/05/13	33	19.75	94	19.78	19.75	-61	745	-8.18%
2024/05/10	73	20.21	62	20.14	20.20	11	737	1.49%
2024/05/09	9	20.19	74	20.12	20.10	-65	728	-8.92%
2024/05/08	69	20.25	90	20.39	20.50	-21	723	-2.90%
2024/05/07	51	21.04	182	20.92	20.70	-131	708	-18.50%	大賣/鉅額交易
2024/05/06	23	22.01	90	21.94	21.90	-67	681	-9.84%
2024/05/03	104	21.75	87	21.82	22.40	17	655	2.59%	大買/
2024/05/02	178	20.87	52	20.66	21.10	126	625	20.15%	大買/鉅額交易
2024/04/30	49	20.66	84	20.41	20.60	-35	610	-5.73%
2024/04/29	120	21.01	44	20.99	21.05	76	592	12.82%	大買/
2024/04/26	64	20.21	44	20.12	20.45	20	566	3.53%
2024/04/25	38	20.60	43	20.25	20.25	-5	546	-0.92%
2024/04/24	21	20.53	36	20.45	20.40	-15	536	-2.79%
2024/04/23	63	20.66	37	20.72	20.70	26	527	4.93%
2024/04/22	56	20.84	163	21.05	20.60	-107	523	-20.44%	大賣/鉅額交易
2024/04/19	39	20.33	103	20.12	20.10	-64	499	-12.80%	大賣/
2024/04/18	86	20.83	70	20.95	20.70	16	480	3.33%
2024/04/17	103	20.24	29	20.52	20.80	74	460	16.08%	大買/
2024/04/16	14	19.29	97	19.30	19.20	-83	444	-18.69%
2024/04/15	136	20.32	34	20.30	20.75	102	426	23.89%	大買/鉅額交易
2024/04/12	6	18.76	23	18.85	18.90	-17	403	-4.22%
2024/04/11	16	19.99	38	19.38	18.80	-22	413	-5.32%
2024/04/10	100	20.02	9	19.85	19.80	91	405	22.46%
2024/04/09	111	19.91	21	19.82	20.10	90	394	22.80%	大買/
2024/04/08	68	19.19	2	19.15	19.30	66	386	17.10%
2024/04/03	3	18.63	6	18.66	18.55	-3	383	-0.78%
2024/04/02	26	18.82	0	0.00	18.60	26	387	6.72%
2024/04/01	0	0.00	10	18.70	18.65	-10	387	-2.58%
2024/03/29	0	0.00	36	18.63	18.60	-36	390	-9.22%
2024/03/28	17	19.17	19	19.09	19.20	-2	398	-0.50%
2024/03/27	121	19.14	3	18.97	19.60	118	418	28.22%	大買/鉅額交易
2024/03/26	48	18.25	1	18.00	18.20	47	408	11.52%
2024/03/25	8	18.00	0	0.00	18.00	8	404	1.98%
2024/03/22	3	17.58	2	17.53	17.55	1	402	0.25%
2024/03/21	0	0.00	14	18.76	18.10	-14	403	-3.47%
2024/03/20	2	17.20	2	17.35	17.40	0	404	0.00%
2024/03/19	1	17.40	10	17.43	17.40	-9	419	-2.14%
2024/03/18	14	17.67	6	17.52	17.85	8	422	1.89%
2024/03/15	2	18.10	4	17.95	17.85	-2	429	-0.47%
2024/03/14	2	18.15	5	18.24	18.35	-3	429	-0.70%
2024/03/13	6	17.86	29	18.01	18.40	-23	429	-5.35%
2024/03/12	1	19.35	34	19.21	18.80	-33	421	-7.82%
2024/03/11	63	17.92	3	18.35	18.60	60	406	14.78%
2024/03/08	4	17.18	3	17.82	16.95	1	395	0.25%
2024/03/07	9	17.86	9	18.52	17.60	0	391	0.00%
2024/03/06	3	18.00	6	18.51	18.50	-3	382	-0.78%
2024/03/05	2	18.70	11	18.81	18.60	-9	377	-2.38%
2024/03/04	3	19.52	18	19.51	19.10	-15	373	-4.02%
2024/03/01	2	19.65	5	19.42	19.65	-3	365	-0.82%
2024/02/29	10	19.84	13	19.58	19.50	-3	357	-0.84%
2024/02/27	0	0.00	13	19.68	19.50	-13	351	-3.70%
2024/02/26	32	19.43	25	19.22	19.60	7	339	2.06%
2024/02/23	61	19.38	20	19.02	18.80	41	330	12.40%
2024/02/22	20	18.85	19	18.31	18.75	1	316	0.32%
2024/02/21	3	18.55	16	18.67	18.50	-13	303	-4.28%
2024/02/20	20	18.03	32	18.11	18.25	-12	285	-4.20%
2024/02/19	20	17.45	28	17.83	18.00	-8	273	-2.93%
2024/02/16	5	16.44	2	16.30	16.40	3	261	1.15%
2024/02/15	34	16.05	4	16.25	16.05	30	255	11.76%
2024/02/05	3	16.25	3	16.27	16.25	0	250	0.00%
2024/02/02	4	16.33	0	0.00	16.25	4	248	1.61%
2024/02/01	2	16.28	3	16.30	16.20	-1	247	-0.40%
2024/01/31	1	15.90	1	16.10	16.00	0	247	0.00%
2024/01/30	1	16.35	11	16.30	16.20	-10	247	-4.05%
2024/01/29	0	0.00	11	16.51	16.30	-11	245	-4.48%
2024/01/26	10	16.35	10	16.48	16.40	0	243	0.00%
2024/01/25	2	15.50	7	15.62	16.15	-5	239	-2.09%
2024/01/24	23	15.23	0	0.00	16.30	23	232	9.90%
2024/01/23	17	14.80	1	14.90	14.85	16	214	7.46%
2024/01/22	0	0.00	1	15.00	14.90	-1	213	-0.47%
2024/01/19	0	0.00	1	14.75	14.80	-1	212	-0.47%
2024/01/17	1	14.70	2	14.78	14.55	-1	213	-0.47%
2024/01/16	6	14.60	4	14.63	14.60	2	212	0.94%
2024/01/15	0	0.00	4	14.90	14.70	-4	208	-1.92%
2024/01/12	2	15.05	0	0.00	14.80	2	207	0.96%
2024/01/11	2	15.03	11	15.00	14.95	-9	205	-4.38%
2024/01/10	2	14.50	1	14.65	14.90	1	203	0.49%
2024/01/09	2	14.95	0	0.00	14.65	2	195	1.02%
2024/01/04	0	0.00	2	13.35	13.65	-2	171	-1.17%
2023/12/29	4	13.31	0	0.00	13.35	4	165	2.42%
2023/12/28	7	13.51	2	13.50	13.55	5	162	3.07%
2023/12/22	2	13.60	0	0.00	13.40	2	146	1.37%
2023/12/21	0	0.00	5	15.36	14.85	-5	121	-4.13%
2023/12/20	0	0.00	1	15.25	15.25	-1	119	-0.84%
2023/12/19	3	14.33	0	0.00	14.95	3	117	2.55%
2023/12/18	0	0.00	9	15.55	15.00	-9	117	-7.67%
2023/12/15	11	16.00	0	0.00	16.10	11	111	9.83%
2023/12/14	0	0.00	3	14.90	15.00	-3	101	-2.96%
2023/12/13	2	12.90	0	0.00	13.65	2	85	2.35%
2023/12/12	0	0.00	3	12.50	12.45	-3	80	-3.73%
2023/12/11	4	12.09	0	0.00	12.45	4	74	5.40%
2023/12/08	2	12.63	0	0.00	12.40	2	79	2.52%
2023/12/07	1	12.25	0	0.00	12.40	1	90	1.10%
2023/12/06	1	12.05	0	0.00	11.90	1	106	0.94%
2023/12/05	0	0.00	1	11.95	11.90	-1	109	-0.92%
2023/11/17	1	12.95	0	0.00	13.10	1	147	0.68%
2023/11/16	2	13.25	0	0.00	13.30	2	146	1.36%
2023/11/02	7	13.79	0	0.00	13.75	7	151	4.63%
2023/10/26	0	0.00	3	13.97	13.75	-3	152	-1.97%
2023/10/16	0	0.00	2	13.45	13.20	-2	152	-1.31%
2023/09/15	3	11.00	0	0.00	11.10	3	140	2.13%
2023/09/08	1	11.00	0	0.00	11.35	1	139	0.72%
2023/09/07	2	10.90	2	11.35	11.30	0	139	0.00%
2023/09/06	0	0.00	2	11.65	11.45	-2	137	-1.45%
2023/09/05	0	0.00	7	12.38	12.30	-7	135	-5.17%
2023/09/04	11	12.60	10	12.46	12.60	1	127	0.78%
2023/09/01	2	12.70	0	0.00	12.85	2	120	1.66%
2023/08/31	0	0.00	2	12.88	12.90	-2	106	-1.87%
2023/08/30	1	11.80	3	11.70	11.80	-2	88	-2.25%
2023/08/29	8	11.44	0	0.00	11.55	8	86	9.21%
2023/08/28	0	0.00	1	11.45	11.15	-1	82	-1.21%
2023/08/25	1	10.15	6	10.78	10.85	-5	73	-6.77%
2023/08/24	0	0.00	4	10.70	10.75	-4	65	-6.11%
2023/08/23	1	9.80	0	0.00	9.80	1	53	1.88%
2023/08/16	11	9.91	0	0.00	9.91	11	51	21.29%
2023/08/15	0	0.00	11	9.86	9.95	-11	49	-22.03%
2023/08/14	17	9.75	13	9.80	9.94	4	48	8.33%
2023/08/11	2	9.20	0	0.00	9.20	2	41	4.85%
2023/08/10	0	0.00	2	9.03	9.20	-2	41	-4.87%
2023/08/02	0	0.00	2	9.14	9.05	-2	40	-4.99%
2023/08/01	2	9.10	0	0.00	9.09	2	39	5.06%
2023/07/31	13	9.33	11	9.00	9.13	2	39	5.08%
2023/07/28	0	0.00	1	9.49	9.53	-1	36	-2.71%
2023/07/27	1	9.61	0	0.00	9.55	1	35	2.81%
2023/07/26	2	9.58	0	0.00	9.62	2	33	5.99%
2023/07/24	0	0.00	2	9.95	9.81	-2	33	-5.92%
2023/07/17	0	0.00	3	9.99	9.99	-3	31	-9.49%
2023/07/14	4	9.30	0	0.00	9.66	4	30	13.25%
2023/07/13	0	0.00	3	9.76	9.79	-3	28	-10.50%
2023/07/11	1	9.68	0	0.00	9.68	1	28	3.55%
2023/07/07	0	0.00	1	9.72	9.85	-1	25	-3.86%
2023/07/05	0	0.00	1	9.85	9.84	-1	25	-3.89%
2023/06/27	0	0.00	1	10.00	10.00	-1	24	-4.09%
2023/06/20	1	10.00	0	0.00	9.95	1	24	4.11%
2023/06/15	0	0.00	10	10.10	10.05	-10	24	-40.11%
2023/06/12	0	0.00	1	10.25	9.91	-1	21	-4.57%
2023/06/02	8	9.73	0	0.00	9.96	8	23	34.36%
2023/06/01	1	9.94	0	0.00	9.95	1	22	4.46%
2023/05/29	1	9.89	0	0.00	9.90	1	22	4.47%
2023/05/18	0	0.00	1	9.90	9.91	-1	26	-3.75%
2023/04/26	1	10.05	0	0.00	10.25	1	27	3.58%
2023/04/20	0	0.00	1	10.10	10.05	-1	28	-3.56%
2023/04/18	0	0.00	1	10.15	10.10	-1	33	-3.00%
2023/04/11	4	10.00	0	0.00	10.15	4	31	12.51%
2023/03/28	1	10.10	0	0.00	10.20	1	32	3.08%
2023/02/16	0	0.00	3	10.55	10.55	-3	27	-10.86%
2023/02/15	0	0.00	1	10.70	10.45	-1	27	-3.67%
2023/02/08	0	0.00	4	10.18	10.10	-4	23	-16.78%
2023/01/17	1	9.85	0	0.00	9.85	1	22	4.42%
2023/01/10	3	10.00	0	0.00	10.00	3	21	13.65%
2023/01/09	3	10.05	0	0.00	10.10	3	21	13.96%
2022/12/20	0	0.00	1	10.70	10.70	-1	28	-3.50%
2022/12/14	1	10.50	5	10.85	10.75	-4	27	-14.33%
2022/12/12	0	0.00	2	10.80	10.80	-2	27	-7.32%
2022/11/30	1	10.80	0	0.00	10.80	1	25	4.00%
2022/11/25	2	10.45	0	0.00	10.60	2	24	8.05%
2022/11/23	1	10.75	0	0.00	10.70	1	24	4.05%
2022/11/22	4	10.70	0	0.00	10.75	4	24	16.28%
2022/11/01	0	0.00	1	11.00	11.00	-1	25	-3.95%
2022/10/21	0	0.00	1	11.00	10.80	-1	28	-3.52%
2022/10/19	4	11.50	0	0.00	11.45	4	28	13.81%
2022/10/13	1	10.50	0	0.00	10.80	1	30	3.29%
2022/10/11	0	0.00	2	10.95	10.90	-2	30	-6.67%
2022/10/06	1	10.90	0	0.00	10.80	1	30	3.29%
2022/09/29	4	11.10	0	0.00	11.40	4	19	20.15%
2022/09/26	1	11.60	0	0.00	11.55	1	19	5.03%
2022/09/23	0	0.00	1	12.15	12.15	-1	19	-5.02%
2022/09/19	0	0.00	2	11.65	11.80	-2	19	-10.39%
2022/09/15	2	11.60	0	0.00	11.55	2	21	9.22%
2022/08/26	1	12.20	0	0.00	12.10	1	25	3.86%
2022/08/03	1	11.65	0	0.00	11.50	1	32	3.08%
2022/07/25	1	12.70	2	12.65	12.50	-1	33	-2.98%
2022/07/22	0	0.00	3	11.95	12.25	-3	32	-9.28%
2022/07/20	0	0.00	1	11.20	11.60	-1	32	-3.06%
2022/07/13	1	10.75	0	0.00	11.00	1	36	2.75%
2022/07/11	0	0.00	1	11.00	11.00	-1	38	-2.58%
2022/07/07	0	0.00	1	11.20	11.20	-1	41	-2.41%
2022/07/05	0	0.00	1	11.35	11.35	-1	42	-2.36%
2022/06/28	0	0.00	1	11.30	11.30	-1	44	-2.24%
2022/06/20	0	0.00	1	11.25	11.50	-1	45	-2.19%
2022/06/16	3	11.50	0	0.00	11.95	3	46	6.47%
2022/06/14	1	11.40	0	0.00	11.50	1	46	2.13%
2022/06/13	0	0.00	3	11.52	11.65	-3	46	-6.44%
2022/05/30	1	11.70	0	0.00	11.85	1	48	2.05%
2022/05/26	3	11.77	0	0.00	11.85	3	47	6.26%
2022/05/20	1	11.90	0	0.00	11.90	1	49	2.01%
2022/05/19	0	0.00	1	11.55	12.00	-1	49	-2.03%
2022/05/13	1	12.15	0	0.00	12.15	1	47	2.09%
2022/04/20	1	13.30	0	0.00	13.30	1	47	2.09%
2022/04/06	1	13.50	0	0.00	13.70	1	51	1.93%
2022/03/22	1	13.80	0	0.00	13.80	1	54	1.85%
2022/03/15	0	0.00	4	13.85	13.75	-4	55	-7.19%
2022/02/14	0	0.00	2	13.85	13.40	-2	52	-3.78%
2022/01/20	1	13.80	0	0.00	13.85	1	52	1.89%
2022/01/07	0	0.00	2	13.85	14.25	-2	52	-3.80%
2021/12/29	3	14.55	0	0.00	14.75	3	43	6.82%
2021/12/24	2	14.30	0	0.00	14.35	2	39	5.07%
2021/12/08	5	14.05	0	0.00	14.50	5	59	8.43%
2021/11/19	1	13.65	0	0.00	13.60	1	67	1.47%
2021/10/01	0	0.00	4	14.16	14.35	-4	155	-2.57%
2021/09/30	0	0.00	3	14.70	14.45	-3	155	-1.93%
2021/09/29	0	0.00	7	14.06	14.00	-7	155	-4.49%
2021/09/28	0	0.00	1	14.15	14.10	-1	158	-0.63%
2021/09/27	1	14.80	0	0.00	14.35	1	159	0.63%
2021/09/24	10	15.10	1	15.00	14.95	9	160	5.62%
2021/09/23	5	14.55	0	0.00	15.05	5	156	3.19%
2021/09/17	0	0.00	1	14.45	14.25	-1	149	-0.67%
2021/09/15	0	0.00	2	14.33	14.45	-2	152	-1.31%
2021/09/13	3	14.15	0	0.00	14.10	3	155	1.93%
2021/09/02	0	0.00	1	14.60	14.65	-1	164	-0.61%
2021/08/31	1	14.80	0	0.00	14.80	1	167	0.60%
2021/08/26	0	0.00	3	14.25	14.30	-3	169	-1.77%
2021/08/24	0	0.00	5	13.99	14.15	-5	169	-2.94%
2021/08/23	4	13.70	0	0.00	14.10	4	170	2.34%
2021/08/20	4	12.90	0	0.00	13.20	4	169	2.36%
2021/08/19	0	0.00	6	12.90	12.90	-6	170	-3.53%
2021/08/18	6	13.00	0	0.00	13.25	6	175	3.41%
2021/08/13	0	0.00	3	13.48	13.30	-3	182	-1.65%
2021/08/11	3	13.85	0	0.00	14.15	3	191	1.56%
2021/08/06	0	0.00	1	15.00	15.25	-1	225	-0.44%
2021/08/05	1	15.20	0	0.00	15.05	1	238	0.42%
2021/08/04	0	0.00	5	14.43	15.00	-5	250	-1.99%
2021/08/03	1	14.10	0	0.00	14.55	1	252	0.40%
2021/07/28	0	0.00	8	14.08	14.15	-8	251	-3.18%
2021/07/23	3	13.78	0	0.00	13.65	3	280	1.07%
2021/07/22	5	13.71	0	0.00	13.55	5	295	1.69%
2021/07/20	0	0.00	6	13.60	13.50	-6	311	-1.93%
2021/07/19	0	0.00	6	13.70	13.65	-6	324	-1.85%
2021/07/14	0	0.00	1	12.95	13.00	-1	446	-0.22%
2021/07/13	1	13.00	0	0.00	13.00	1	515	0.19%
2021/07/12	17	12.70	0	0.00	13.00	17	524	3.24%
2021/07/06	0	0.00	1	12.90	13.20	-1	569	-0.18%
2021/07/05	1	12.85	0	0.00	13.15	1	585	0.17%
2021/06/29	0	0.00	4	12.90	13.00	-4	606	-0.66%
2021/06/23	4	13.15	0	0.00	13.60	4	635	0.63%
2021/06/16	0	0.00	1	13.75	13.75	-1	690	-0.14%
2021/06/11	0	0.00	1	13.80	13.95	-1	759	-0.13%
2021/06/10	1	13.65	1	13.50	13.90	0	771	0.00%
2021/06/07	1	12.95	0	0.00	13.80	1	800	0.12%
2021/05/31	0	0.00	15	13.87	13.85	-15	953	-1.57%
2021/05/28	6	13.75	0	0.00	14.00	6	1,015	0.59%
2021/05/27	0	0.00	3	13.65	13.85	-3	1,056	-0.28%
2021/05/26	12	13.39	0	0.00	14.00	12	1,092	1.10%
2021/05/25	0	0.00	17	13.83	14.00	-17	1,152	-1.48%
2021/05/24	17	13.71	0	0.00	13.95	17	1,189	1.43%
2021/05/20	0	0.00	13	13.35	13.30	-13	1,231	-1.06%
2021/05/19	0	0.00	2	13.25	13.65	-2	1,239	-0.16%
2021/05/18	2	12.43	24	12.21	12.95	-22	1,263	-1.74%
2021/05/17	26	11.76	0	0.00	11.80	26	1,260	2.06%
2021/05/14	1	12.15	7	13.06	12.15	-6	1,255	-0.48%
2021/05/13	17	12.56	22	13.00	12.75	-5	1,249	-0.40%
2021/05/12	22	13.20	4	14.25	13.05	18	1,243	1.45%
2021/05/11	4	14.60	3	15.45	14.50	1	1,237	0.08%
2021/05/10	1	15.50	11	15.12	15.15	-10	1,249	-0.80%
2021/05/07	1	14.80	0	0.00	15.20	1	1,251	0.08%
2021/05/06	0	0.00	18	14.96	14.70	-18	1,251	-1.44%
2021/05/05	9	14.52	13	14.40	14.65	-4	1,249	-0.32%
2021/05/04	34	14.12	0	0.00	14.50	34	1,250	2.72%
2021/04/27	0	0.00	5	16.10	16.25	-5	1,229	-0.41%
2021/04/26	0	0.00	6	16.44	16.35	-6	1,225	-0.49%
2021/04/23	5	16.44	0	0.00	16.35	5	1,225	0.41%
2021/04/22	8	16.98	20	17.38	16.50	-12	1,224	-0.98%
2021/04/21	20	17.53	44	16.83	17.50	-24	1,207	-1.99%
2021/04/20	11	16.50	55	17.03	16.90	-44	1,179	-3.73%
2021/04/19	65	16.12	14	16.39	17.45	51	1,184	4.31%
2021/04/16	13	15.90	24	15.54	15.90	-11	1,167	-0.94%
2021/04/15	23	15.21	0	0.00	15.40	23	1,169	1.97%
2021/04/14	18	15.01	4	15.18	14.95	14	1,199	1.17%
2021/04/13	3	15.75	18	15.80	15.55	-15	1,187	-1.26%
2021/04/12	11	16.06	14	16.14	16.00	-3	1,178	-0.25%
2021/04/09	18	16.11	32	16.04	16.00	-14	1,166	-1.20%
2021/04/08	24	15.50	3	15.55	15.75	21	1,147	1.83%
2021/04/07	1	15.45	24	15.55	15.40	-23	1,143	-2.01%
2021/04/06	13	15.55	6	15.92	15.55	7	1,136	0.62%
2021/04/01	0	0.00	38	15.55	15.55	-38	1,131	-3.36%
2021/03/31	8	15.70	0	0.00	15.80	8	1,131	0.71%
2021/03/30	0	0.00	25	16.01	15.85	-25	1,123	-2.22%
2021/03/29	0	0.00	17	16.05	16.10	-17	1,121	-1.52%
2021/03/26	0	0.00	19	15.89	15.90	-19	1,112	-1.71%
2021/03/25	119	15.71	29	15.86	15.90	90	1,106	8.13%	大買/
2021/03/24	19	14.97	4	15.00	14.90	15	1,078	1.39%
2021/03/23	0	0.00	2	15.45	15.10	-2	1,082	-0.18%
2021/03/22	16	15.34	59	15.20	15.55	-43	1,081	-3.97%
2021/03/19	20	15.09	19	15.01	15.25	1	1,080	0.09%
2021/03/18	44	14.92	10	14.89	14.90	34	1,070	3.18%
2021/03/17	24	15.03	8	15.24	14.75	16	1,048	1.53%
2021/03/16	7	16.12	39	15.93	15.60	-32	1,001	-3.20%
2021/03/15	2	16.20	0	0.00	16.10	2	989	0.20%
2021/03/12	15	15.95	19	16.13	16.00	-4	981	-0.41%
2021/03/11	29	16.11	0	0.00	16.20	29	966	3.00%
2021/03/10	2	16.10	11	16.16	16.10	-9	956	-0.94%
2021/03/09	27	16.16	30	16.32	16.35	-3	942	-0.32%
2021/03/08	14	16.24	15	16.50	16.25	-1	928	-0.11%
2021/03/05	24	16.55	43	16.58	16.15	-19	905	-2.10%
2021/03/04	19	17.61	102	17.47	17.15	-83	860	-9.65%	大賣/
2021/03/03	78	17.42	18	17.46	17.80	60	796	7.54%
2021/03/02	49	16.22	42	16.46	16.20	7	731	0.96%
2021/02/26	69	15.94	12.1	15.82	16.40	56.9	689	8.26%
2021/02/25	4	16.58	129	16.56	16.35	-125	652	-19.16%	大賣/鉅額交易
2021/02/24	1	15.70	6	15.38	15.70	-5	586	-0.85%
2021/02/23	117	13.21	16	13.69	14.30	101	546	18.48%	大買/鉅額交易
2021/02/22	23	13.00	14	13.11	13.00	9	511	1.76%
2021/02/19	2	13.00	19	13.08	13.00	-17	500	-3.39%
2021/02/18	15	13.00	31	13.01	12.90	-16	490	-3.26%
2021/02/17	64	12.02	2	12.00	12.15	62	460	13.48%
2021/02/05	2	11.90	5	12.00	11.90	-3	445	-0.67%
2021/02/03	0	0.00	17	11.99	11.60	-17	435	-3.90%
2021/02/02	5	11.74	16	11.93	11.70	-11	425	-2.58%
2021/02/01	29	11.94	1	11.30	12.00	28	411	6.80%
2021/01/29	0	0.00	3	11.03	10.95	-3	390	-0.77%
2021/01/28	1	10.95	0	0.00	11.00	1	383	0.26%
2021/01/27	2	10.80	3	11.05	10.95	-1	380	-0.26%
2021/01/26	0	0.00	5	11.03	10.90	-5	377	-1.32%
2021/01/25	4	11.15	0	0.00	11.05	4	373	1.07%
2021/01/22	4	10.79	2	11.40	11.20	2	367	0.54%
2021/01/21	0	0.00	1	11.30	11.40	-1	355	-0.28%
2021/01/20	1	11.00	0	0.00	11.40	1	348	0.29%
2021/01/19	2	11.85	16	11.78	11.70	-14	337	-4.15%
2021/01/18	12	11.37	5	11.50	11.60	7	328	2.13%
2021/01/15	0	0.00	41	12.02	11.60	-41	319	-12.81%
2021/01/14	42	11.71	1	11.45	12.00	41	305	13.42%
2021/01/13	0	0.00	4	12.11	11.65	-4	285	-1.40%
2021/01/12	3	12.20	39	12.24	12.10	-36	266	-13.51%
2021/01/11	26	12.90	7	12.85	12.90	19	219	8.65%
2021/01/07	27	10.59	0	0.00	10.70	27	152	17.72%
2021/01/04	1	10.00	0	0.00	9.85	1	110	0.91%
2020/12/24	0	0.00	1	9.88	9.95	-1	109	-0.91%
2020/12/21	1	10.05	0	0.00	10.10	1	108	0.93%
2020/12/17	0	0.00	7	9.99	10.15	-7	111	-6.26%
2020/12/16	8	10.00	0	0.00	10.20	8	122	6.53%
2020/11/19	0	0.00	1	10.00	10.05	-1	113	-0.88%
2020/11/18	1	10.30	0	0.00	10.30	1	112	0.89%
2020/11/17	0	0.00	1	10.25	10.35	-1	114	-0.88%
2020/11/09	1	9.63	0	0.00	9.90	1	113	0.88%
2020/10/06	2	10.05	1	9.80	10.00	1	104	0.96%
2020/09/28	1	9.99	0	0.00	10.05	1	100	1.00%
2020/09/25	0	0.00	2	9.88	10.00	-2	99	-2.01%
2020/09/24	0	0.00	2	9.95	10.25	-2	96	-2.07%
2020/09/23	0	0.00	1	10.45	10.60	-1	92	-1.08%
2020/09/22	1	10.50	1	10.70	10.80	0	89	0.00%
2020/09/18	4	10.05	0	0.00	10.10	4	64	6.24%
2020/09/16	1	9.00	0	0.00	9.12	1	53	1.88%
2020/09/10	1	9.11	0	0.00	9.11	1	61	1.63%
2020/08/20	0	0.00	1	8.98	9.13	-1	72	-1.38%
2020/08/03	0	0.00	2	8.91	9.15	-2	66	-2.99%
2020/07/24	0	0.00	1	9.26	9.26	-1	64	-1.55%
2020/07/22	1	9.50	0	0.00	9.63	1	64	1.55%
2020/07/21	5	9.55	0	0.00	9.63	5	64	7.79%
2020/07/16	1	9.63	0	0.00	9.59	1	63	1.57%
2020/07/13	0	0.00	2	9.79	9.68	-2	64	-3.12%
2020/07/07	0	0.00	9	9.50	9.65	-9	63	-14.15%
2020/07/06	4	9.95	0	0.00	10.00	4	61	6.49%
2020/07/03	0	0.00	1	9.89	10.05	-1	61	-1.63%
2020/07/02	1	9.85	0	0.00	10.10	1	61	1.63%
2020/06/29	0	0.00	2	9.80	9.88	-2	61	-3.25%
2020/06/24	0	0.00	2	10.00	10.05	-2	63	-3.17%
2020/06/23	2	10.15	2	10.10	10.00	0	63	0.00%
2020/06/22	4	10.10	11	9.96	10.05	-7	62	-11.12%
2020/06/19	8	10.04	3	10.15	10.25	5	60	8.31%
2020/06/15	0	0.00	9	9.58	9.58	-9	53	-16.78%
2020/06/12	2	9.30	0	0.00	9.65	2	54	3.69%
2020/06/11	3	9.30	2	9.80	9.68	1	54	1.85%
2020/06/10	13	9.87	1	9.98	9.95	12	52	22.70%
2020/06/09	3	9.11	11	9.05	9.20	-8	44	-17.97%
2020/06/08	8	8.14	0	0.00	8.37	8	39	20.32%
2020/06/05	0	0.00	1	8.31	8.32	-1	39	-2.55%
2020/06/02	0	0.00	1	8.15	8.18	-1	38	-2.58%
2020/06/01	4	8.25	2	8.21	8.21	2	38	5.14%
2020/05/28	0	0.00	1	8.24	7.95	-1	37	-2.65%
2020/05/27	5	8.08	0	0.00	8.18	5	38	13.15%
2020/05/26	1	7.90	2	7.89	8.28	-1	37	-2.63%
2020/05/19	2	8.00	0	0.00	8.32	2	42	4.72%
2020/05/14	0	0.00	1	8.31	8.31	-1	42	-2.35%
2020/05/11	0	0.00	3	8.50	8.50	-3	42	-7.02%
2020/05/08	0	0.00	5	8.40	8.40	-5	43	-11.58%
2020/05/07	7	8.45	0	0.00	8.45	7	41	16.83%
2020/05/06	0	0.00	1	8.33	8.33	-1	41	-2.40%
2020/04/30	2	8.52	4	8.65	8.58	-2	45	-4.43%
2020/04/29	0	0.00	4	8.86	8.78	-4	45	-8.87%
2020/04/27	3	8.78	3	8.75	8.74	0	46	0.00%
2020/04/21	0	0.00	2	8.26	8.38	-2	47	-4.25%
2020/04/17	2	8.61	0	0.00	8.51	2	48	4.15%
2020/04/13	0	0.00	8	8.02	8.01	-8	49	-16.22%
2020/04/10	0	0.00	1	8.05	8.05	-1	51	-1.95%
2020/03/26	0	0.00	1	9.45	8.94	-1	65	-1.53%
2020/03/12	4	9.04	0	0.00	9.35	4	59	6.70%
2020/03/04	1	10.05	0	0.00	9.79	1	60	1.64%
2020/03/02	3	9.98	2	9.96	10.00	1	60	1.66%
2020/02/21	0	0.00	2	10.08	10.30	-2	58	-3.42%
2020/02/13	0	0.00	1	9.00	9.00	-1	53	-1.87%
2020/02/12	0	0.00	1	9.00	9.00	-1	55	-1.80%
2020/02/07	0	0.00	1	9.00	9.00	-1	54	-1.83%
2020/02/04	0	0.00	1	9.39	9.12	-1	54	-1.84%
2020/02/03	4	8.80	0	0.00	9.20	4	52	7.59%
2020/01/30	1	8.72	0	0.00	9.03	1	53	1.87%
2020/01/15	0	0.00	4	9.07	9.06	-4	56	-7.08%
2019/12/27	1	9.05	0	0.00	9.20	1	46	2.13%
2019/12/26	14	9.10	0	0.00	9.09	14	46	30.05%
2019/12/23	0	0.00	2	8.79	8.94	-2	42	-4.72%
2019/12/20	5	8.76	1	8.93	8.92	4	45	8.85%
2019/12/09	0	0.00	3	8.77	8.94	-3	56	-5.34%
2019/11/25	0	0.00	2	9.20	9.00	-2	56	-3.54%
2019/11/07	0	0.00	1	8.72	8.66	-1	55	-1.82%
2019/10/29	0	0.00	2	8.82	8.82	-2	52	-3.79%
2019/10/04	0	0.00	2	8.91	8.96	-2	42	-4.75%
2019/09/24	13	8.98	0	0.00	9.03	13	40	32.27%
2019/09/20	1	8.84	0	0.00	9.07	1	38	2.61%
2019/09/12	0	0.00	2	9.30	9.28	-2	37	-5.33%
2019/09/11	0	0.00	4	9.29	9.30	-4	37	-10.77%
2019/09/06	0	0.00	4	9.58	9.28	-4	35	-11.27%
2019/09/05	8	9.50	3	9.36	9.50	5	34	14.53%
2019/08/23	0	0.00	1	9.66	9.64	-1	25	-3.88%
2019/08/08	3	9.60	2	9.65	9.60	1	26	3.81%
2019/08/05	2	9.64	0	0.00	9.84	2	28	7.08%
2019/08/01	0	0.00	1	9.84	9.84	-1	29	-3.41%
2019/07/26	2	9.66	0	0.00	9.89	2	32	6.08%
2019/07/25	0	0.00	1	9.73	9.73	-1	35	-2.85%
2019/07/18	0	0.00	2	9.79	9.90	-2	40	-4.98%
2019/07/17	0	0.00	4	9.83	9.89	-4	42	-9.48%
2019/07/04	1	9.90	0	0.00	9.90	1	58	1.70%
2019/06/27	2	9.93	0	0.00	10.05	2	62	3.22%
2019/06/24	2	10.08	0	0.00	10.10	2	63	3.13%
2019/06/21	3	10.08	2	9.95	10.05	1	64	1.56%
2019/06/20	2	10.00	0	0.00	10.20	2	66	2.99%
2019/06/19	0	0.00	2	10.45	10.45	-2	66	-2.99%
2019/06/18	2	9.72	0	0.00	9.70	2	63	3.14%
2019/06/05	0	0.00	1	9.76	9.71	-1	68	-1.47%
2019/05/28	0	0.00	2	9.60	9.57	-2	79	-2.50%
2019/05/23	0	0.00	2	9.50	9.50	-2	86	-2.32%
2019/05/15	5	9.48	0	0.00	9.45	5	95	5.25%
2019/05/09	0	0.00	1	9.48	9.48	-1	107	-0.93%
2019/05/07	1	9.51	0	0.00	9.68	1	108	0.92%
2019/04/22	0	0.00	2	9.95	9.92	-2	110	-1.81%
2019/04/18	0	0.00	6	9.88	9.87	-6	108	-5.51%
2019/04/17	8	10.00	1	9.95	10.00	7	107	6.49%
2019/04/15	1	9.93	1	9.85	9.99	0	104	0.00%
2019/04/12	1	9.90	0	0.00	10.00	1	103	0.97%
2019/04/11	0	0.00	8	9.87	10.00	-8	101	-7.85%
2019/04/10	0	0.00	4	10.00	10.05	-4	99	-4.02%
2019/04/08	5	9.90	0	0.00	10.00	5	94	5.31%
2019/04/03	2	9.95	0	0.00	10.00	2	92	2.15%
2019/04/02	1	10.10	0	0.00	10.10	1	89	1.11%
2019/04/01	1	10.00	1	9.95	10.05	0	88	0.00%
2019/03/26	0	0.00	4	10.44	10.45	-4	85	-4.68%
2019/03/25	3	10.50	0	0.00	10.45	3	85	3.53%
2019/03/21	3	10.55	0	0.00	10.50	3	82	3.65%
2019/03/20	2	10.50	4	10.25	10.65	-2	81	-2.46%
2019/03/19	4	10.00	0	0.00	10.00	4	77	5.14%
2019/03/18	0	0.00	1	9.98	10.00	-1	76	-1.30%
2019/03/14	1	10.00	0	0.00	10.10	1	73	1.35%
2019/03/12	1	10.00	0	0.00	10.10	1	73	1.37%
2019/03/07	0	0.00	1	10.25	10.15	-1	70	-1.43%
2019/03/04	1	10.60	0	0.00	10.55	1	67	1.48%
2019/02/20	0	0.00	1	11.45	11.45	-1	52	-1.90%
2019/02/19	1	11.50	0	0.00	11.45	1	51	1.93%
2019/02/18	0	0.00	1	11.25	11.55	-1	50	-1.99%
2019/02/15	0	0.00	5	12.50	12.20	-5	48	-10.27%
2019/02/14	0	0.00	2	12.55	12.50	-2	46	-4.27%
2019/02/11	5	12.44	0	0.00	12.55	5	39	12.60%
2019/01/30	3	11.00	0	0.00	11.45	3	34	8.73%
2018/10/29	0	0.00	2	9.42	9.42	-2	68	-2.93%
2018/10/17	0	0.00	1	9.50	9.58	-1	142	-0.70%
2018/10/16	0	0.00	1	9.55	9.52	-1	142	-0.70%
2018/10/15	0	0.00	1	9.51	9.90	-1	143	-0.70%
2018/10/11	0	0.00	2	9.95	9.85	-2	143	-1.39%
2018/10/08	4	10.25	0	0.00	10.65	4	143	2.78%
2018/09/14	3	11.15	0	0.00	11.65	3	158	1.89%
2018/09/12	0	0.00	1	10.90	11.05	-1	164	-0.61%
2018/09/11	0	0.00	3	11.00	11.15	-3	167	-1.79%
2018/09/10	4	11.08	0	0.00	11.15	4	171	2.33%
2018/05/14	0	0.00	1	13.45	13.60	-1	190	-0.52%
2018/05/11	1	13.90	0	0.00	14.10	1	178	0.56%
2018/04/09	0	0.00	2	11.68	11.90	-2	101	-1.96%
2018/03/30	2	11.00	0	0.00	11.65	2	103	1.93%
2018/03/02	0	0.00	1	12.20	12.40	-1	105	-0.95%
2018/02/23	0	0.00	3	12.20	12.35	-3	109	-2.74%
2018/02/12	0	0.00	1	12.00	12.70	-1	119	-0.84%
2018/02/09	3	11.95	0	0.00	11.95	3	120	2.48%
2018/02/07	0	0.00	1	12.35	12.80	-1	123	-0.81%