台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    70
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.6042.65-2169-1.18%
2025/01/1700.00142.9043.25-1171-0.58%
2025/01/16142.9000.0042.6511700.59%
2025/01/15142.2500.0042.3511700.59%
2025/01/1400.00242.5042.20-2171-1.17%
2025/01/13142.35142.5542.5001740.00%
2025/01/10542.45442.9942.5511730.58%
2025/01/092743.09643.8242.702117212.18%
2025/01/07641.3300.0041.3561673.59%
2025/01/0600.00341.5341.40-3169-1.77%
2024/12/3100.00141.3541.20-1176-0.57%
2024/12/3000.00541.2641.15-5176-2.83%
2024/12/2700.001241.2141.30-12178-6.73%
2024/12/2600.00841.1141.10-8178-4.48%
2024/12/24341.25441.3041.20-1182-0.55%
2024/12/23141.25341.7041.25-2183-1.09%
2024/12/20241.13541.2941.10-3188-1.60%
2024/12/19640.86340.9540.8531891.58%
2024/12/18641.251441.1441.10-8192-4.16%
2024/12/1700.001241.2041.25-12192-6.24%
2024/12/16241.35641.5041.40-4193-2.07%
2024/12/1300.001341.6041.60-13200-6.49%
2024/12/12342.602342.2541.85-20205-9.74%
2024/12/111442.66442.9642.60102034.91%
2024/12/101742.742342.8643.15-6206-2.90%
2024/12/091344.20444.3945.2092024.44%
2024/12/04142.85142.8042.8001990.00%
2024/12/03542.97242.8842.8532031.47%
2024/12/02143.20142.9542.9002040.00%
2024/11/29143.05243.1043.10-1204-0.49%
2024/11/28143.05143.5043.6002050.00%
2024/11/2700.00144.3543.65-1202-0.49%
2024/11/2600.00144.5044.35-1201-0.50%
2024/11/25444.04144.4544.1531991.50%
2024/11/22543.7600.0043.6551972.53%
2024/11/21243.751743.9643.80-15196-7.65%
2024/11/201443.881543.8444.35-1193-0.52%
2024/11/19443.28443.2843.3001870.00%
2024/11/181843.19343.0343.00151828.22%
2024/11/15942.36442.3442.4051812.75%
2024/11/14442.34242.5042.2021781.12%
2024/11/13342.53142.4542.5021771.13%
2024/11/12542.48342.4342.3021761.14%
2024/11/112942.40642.4242.302317513.07%
2024/11/08141.75242.3841.50-1177-0.56%
2024/11/07240.85840.8641.05-6183-3.28%
2024/11/06140.35440.5340.55-3181-1.65%
2024/11/04240.10540.2040.20-3186-1.61%
2024/11/01340.25440.0540.30-1193-0.52%
2024/10/3000.001140.4240.35-11195-5.62%
2024/10/29440.551740.5840.55-13201-6.45%
2024/10/2800.00640.9340.90-6201-2.98%
2024/10/2500.00740.7040.70-7201-3.48%
2024/10/2400.001440.8040.75-14200-6.97%
2024/10/2300.00140.8540.85-1201-0.50%
2024/10/2200.00840.9640.90-8200-3.99%
2024/10/1800.001741.1441.00-17202-8.41%
2024/10/1700.00241.4041.45-2200-1.00%
2024/10/16141.40541.4541.50-4207-1.93%
2024/10/15841.6900.0041.4582103.80%
2024/10/14641.20141.2541.2052102.38%
2024/10/1100.00241.4541.30-2208-0.96%
2024/10/09541.47841.9141.55-3207-1.44%
2024/10/08542.24742.1842.20-2214-0.93%
2024/10/07942.00641.9041.9532151.39%
2024/10/0100.001642.2942.30-16216-7.38%
2024/09/3000.00242.0842.20-2217-0.92%
2024/09/27842.48242.1042.5562252.66%
2024/09/2600.00642.1942.15-6229-2.62%
2024/09/25242.3500.0042.0522320.86%
2024/09/2400.00241.5041.95-2234-0.85%
2024/09/23341.87541.8441.50-2239-0.84%
2024/09/20341.82241.9341.6512400.42%
2024/09/19442.401142.2442.40-7239-2.92%
2024/09/18142.95342.6342.25-2239-0.83%
2024/09/161242.9800.0043.30122385.03%
2024/09/131642.46742.2742.2592323.86%
2024/09/12941.694241.8041.60-33229-14.41%
2024/09/11241.955541.9742.20-53227-23.30%
2024/09/101641.691041.5941.3062232.69%
2024/09/092941.17741.1241.202221910.04%
2024/09/06440.91241.3041.1022170.92%
2024/09/051040.82140.6040.8092184.11%
2024/09/042040.231039.9140.35102184.58%
2024/09/03640.81440.9140.7522130.94%
2024/09/021241.01140.7541.15112125.17%
2024/08/30840.86440.9140.7542151.86%
2024/08/29440.61240.5840.8022170.92%
2024/08/28140.65140.6040.6002220.00%
2024/08/27140.75240.6540.65-1224-0.45%
2024/08/23940.77140.9540.9582323.44%
2024/08/22840.59441.0540.6042331.71%
2024/08/211241.30341.2241.2092353.82%
2024/08/20241.90841.8041.45-6235-2.55%
2024/08/19842.10141.8041.8072382.93%
2024/08/161940.99641.1141.20132385.46%
2024/08/15740.27240.6840.4052402.08%
2024/08/14240.65140.5540.5012520.40%
2024/08/13940.45840.3640.5012560.39%
2024/08/124140.02140.6040.304025915.42%
2024/08/091939.60239.5339.75172566.63%
2024/08/08440.10139.9540.0032511.19%
2024/08/07239.73840.1640.20-6256-2.34%
2024/08/06839.57739.1139.8012670.37%
2024/08/05639.30339.8039.1532821.06%
2024/08/02241.13841.3441.55-6280-2.14%
2024/08/012241.60541.5441.65172845.98%
2024/07/31240.30340.8040.80-1282-0.35%
2024/07/26539.30639.6739.90-1320-0.31%
2024/07/23239.80139.8539.8013450.29%
2024/07/22339.47239.4039.4013610.28%
2024/07/19839.76640.3040.0023620.55%
2024/07/18240.5300.0040.8023600.55%
2024/07/171840.37940.8140.8593602.50%
2024/07/1600.00640.0540.05-6356-1.68%
2024/07/1500.001139.8339.85-11357-3.08%
2024/07/12239.60139.6539.6013630.27%
2024/07/1100.00939.7539.75-9369-2.43%
2024/07/10339.58139.7039.7523710.54%
2024/07/09338.651138.3538.35-8365-2.19%
2024/07/08638.56138.6538.6553651.37%
2024/07/04338.532338.5138.60-20371-5.39%
2024/07/03138.651638.5638.40-15373-4.01%
2024/07/0200.005739.8539.75-57366-15.56%
2024/07/01139.906439.9439.90-63360-17.49%
2024/06/2800.001540.0040.10-15360-4.16%
2024/06/272840.07340.0740.00253586.97%
2024/06/26239.801439.7039.55-12353-3.39%
2024/06/2500.004439.4839.60-44351-12.51%
2024/06/241040.05739.8439.8033480.86%
2024/06/2100.00239.9039.80-2347-0.58%
2024/06/2000.00239.8039.85-2347-0.58%
2024/06/1900.001539.7539.70-15346-4.32%
2024/06/181339.90339.8539.75103462.89%
2024/06/1700.00339.7339.80-3346-0.87%
2024/06/1400.00139.5039.75-1344-0.29%
2024/06/133439.45339.4039.50313439.03%
2024/06/1200.00439.3339.35-4340-1.17%
2024/06/1100.00539.7739.65-5338-1.48%
2024/06/07340.02939.9540.00-6336-1.78%
2024/06/061039.91240.1039.8583352.38%
2024/06/05740.39440.2039.8533340.90%
2024/06/041440.2900.0040.00143344.19%
2024/06/032340.01739.8040.20163324.81%
2024/05/31539.7500.0039.4553291.52%
2024/05/3000.001139.8939.70-11328-3.35%
2024/05/29139.953139.6840.10-30329-9.12%
2024/05/28139.50139.5039.5003210.00%
2024/05/27739.741339.6939.60-6321-1.86%
2024/05/24839.001239.1739.15-4323-1.24%
2024/05/2300.00939.5239.10-9321-2.80%
2024/05/22140.20939.6739.75-8316-2.53%
2024/05/2100.001140.3439.95-11312-3.51%
2024/05/2012240.66540.2140.7511730738.04% 大買/鉅額交易
2024/05/17739.631239.8539.55-5293-1.70%
2024/05/164639.27739.4739.603928813.53%
2024/05/151039.30639.6639.3542811.42%
2024/05/141339.701039.8839.6532761.08%
2024/05/13139.801040.0339.70-9272-3.30%
2024/05/102939.85839.7540.05212677.86%
2024/05/096239.58539.4039.405725422.40%
2024/05/081738.251238.6038.1552342.13%
2024/05/071838.411338.8338.7052292.18%
2024/05/061438.991038.9139.2042211.81%
2024/05/032239.431339.2739.0092164.16%
2024/05/021439.01239.0339.05122055.83%
2024/04/3000.001338.5237.80-13184-7.06%
2024/04/293238.511437.9838.701817310.37%
2024/04/261736.5100.0036.601714611.58%
2024/04/2500.00137.1036.80-1130-0.76%
2024/04/23436.6800.0036.8041263.15%
2024/04/22236.8000.0036.5021251.59%
2024/04/19336.70236.8336.8011210.82%
2024/04/18836.94436.9836.9041173.41%
2024/04/08137.3000.0037.551781.28%
2024/04/0200.00137.3037.30-175-1.33%
2024/04/01137.5500.0037.501701.43%
2024/03/2600.00137.4537.45-162-1.60%
2024/03/18137.7500.0037.751581.71%
2024/03/1100.00137.5537.55-163-1.57%
2024/03/0800.00137.2037.20-164-1.54%
2024/03/0700.00138.0038.00-160-1.64%
2024/03/04438.2500.0038.104586.87%
2024/03/0100.00137.8537.95-155-1.79%
2024/02/29238.00238.0337.850540.00%
2024/02/27137.9500.0037.801521.89%
2024/02/2600.00137.1037.00-146-2.15%
2024/02/2300.00137.0537.05-146-2.15%
2024/02/2200.00236.9837.05-252-3.85%
2024/02/21336.5000.0036.703525.76%
2024/02/1600.00136.8036.80-154-1.82%
2024/02/1500.00136.6036.70-154-1.84%
2024/02/02136.6500.0036.451601.64%
凱撒衛 相關文章