士紙 (1903)-美林券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
115張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	5	51.30	51.30	-5	98	-5.10%
2025/01/02	0	0.00	5	51.62	51.70	-5	99	-5.03%
2024/12/31	0	0.00	6	51.77	51.80	-6	101	-5.89%
2024/12/30	0	0.00	4	52.23	52.00	-4	102	-3.92%
2024/12/27	0	0.00	6	52.52	52.30	-6	103	-5.82%
2024/12/23	5.5	52.69	3	52.33	53.00	2.5	121	2.07%
2024/12/20	0	0.00	18	51.84	51.70	-18	123	-14.56%
2024/12/19	1	52.10	4	52.25	52.10	-3	123	-2.42%
2024/12/18	1	52.80	6	52.70	52.80	-5	136	-3.67%
2024/12/17	0	0.00	1	52.30	52.20	-1	139	-0.72%
2024/12/12	0	0.00	1	53.40	53.00	-1	144	-0.69%
2024/12/11	3.4	53.90	3	53.53	53.20	0.4	144	0.30%
2024/12/09	1	54.80	0	0.00	54.80	1	145	0.69%
2024/12/06	4.1	54.71	0	0.00	54.60	4.1	148	2.78%
2024/12/04	1	54.70	0	0.00	55.10	1	151	0.66%
2024/12/03	12.9	54.54	0	0.00	55.00	12.9	159	8.09%
2024/12/02	2	53.95	0	0.00	53.80	2	162	1.23%
2024/11/28	3	53.30	0	0.00	53.30	3	166	1.81%
2024/11/27	7.5	54.38	0	0.00	53.70	7.5	167	4.46%
2024/11/26	4	54.70	0	0.00	54.60	4	168	2.37%
2024/11/25	10	54.96	0	0.00	55.10	10	170	5.85%
2024/11/21	1	53.80	0	0.00	53.80	1	171	0.58%
2024/11/15	2	53.20	4	53.50	53.20	-2	175	-1.14%
2024/11/14	0	0.00	13	52.52	52.30	-13	175	-7.43%
2024/11/13	0	0.00	6	53.00	53.10	-6	174	-3.44%
2024/11/12	0	0.00	8	53.83	53.10	-8	174	-4.59%
2024/11/11	0	0.00	1	54.30	54.50	-1	171	-0.58%
2024/11/08	6	55.00	0	0.00	54.30	6	173	3.47%
2024/11/07	2	54.90	0	0.00	54.90	2	174	1.15%
2024/11/06	1	54.80	0	0.00	54.80	1	176	0.57%
2024/11/05	2	54.65	0	0.00	54.50	2	179	1.12%
2024/11/01	0	0.00	1	53.80	55.10	-1	194	-0.52%
2024/10/30	1	54.30	1	54.40	54.30	0	194	0.00%
2024/10/29	0	0.00	8	54.28	54.50	-8	197	-4.06%
2024/10/28	1	55.10	2	55.00	54.70	-1	198	-0.50%
2024/10/25	0	0.00	1	55.10	54.90	-1	201	-0.50%
2024/10/24	0	0.00	2	55.40	55.10	-2	207	-0.96%
2024/10/23	0	0.00	3	56.00	55.60	-3	210	-1.43%
2024/10/22	3	56.47	0	0.00	56.30	3	214	1.40%
2024/10/21	15	56.29	1	56.70	56.70	14	217	6.43%
2024/10/18	1	56.50	1	56.60	56.30	0	224	0.00%
2024/10/17	5	56.58	0	0.00	56.90	5	230	2.17%
2024/10/16	0	0.00	14	55.76	55.90	-14	234	-5.98%
2024/10/15	0	0.00	1	56.50	56.70	-1	232	-0.43%
2024/10/14	1	56.30	1	56.60	56.90	0	232	0.00%
2024/10/11	0	0.00	2	56.60	57.00	-2	233	-0.86%
2024/10/09	1	55.80	4	56.58	57.00	-3	232	-1.29%
2024/10/08	34	56.26	3	56.30	56.90	31	230	13.44%
2024/10/07	17	55.79	2	56.80	56.80	15	233	6.41%
2024/10/04	1	55.40	7	55.76	56.20	-6	235	-2.55%
2024/10/01	4	55.93	2	55.90	55.70	2	236	0.85%
2024/09/30	4	57.05	0	0.00	57.00	4	244	1.64%
2024/09/27	28	56.80	13	56.90	57.30	15	245	6.11%
2024/09/26	8	56.30	1	56.50	56.50	7	242	2.88%
2024/09/25	5	56.18	1	56.50	56.50	4	239	1.67%
2024/09/24	7	55.79	7	55.60	56.40	0	236	0.00%
2024/09/23	2	55.20	2	54.85	55.40	0	241	0.00%
2024/09/20	16	54.23	17	55.01	55.30	-1	242	-0.41%
2024/09/19	16	56.34	0	0.00	56.70	16	231	6.90%
2024/09/18	1	56.90	3	56.17	56.40	-2	232	-0.86%
2024/09/16	8	56.05	6	56.27	56.50	2	232	0.86%
2024/09/13	3	54.83	0	0.00	54.50	3	233	1.28%
2024/09/12	2	54.60	2	55.30	54.30	0	243	0.00%
2024/09/10	2	54.20	7	53.94	54.20	-5	255	-1.96%
2024/09/09	15	53.25	3	53.57	53.90	12	261	4.59%
2024/09/06	0	0.00	7	54.21	54.40	-7	262	-2.66%
2024/09/05	1	56.50	4	55.85	55.10	-3	269	-1.11%
2024/09/04	2	55.60	9	56.21	56.30	-7	274	-2.55%
2024/09/03	0	0.00	2	58.90	58.90	-2	276	-0.72%
2024/09/02	0	0.00	3	58.77	59.20	-3	281	-1.07%
2024/08/30	27	58.51	0	0.00	58.80	27	284	9.48%
2024/08/29	2	57.10	0	0.00	57.30	2	287	0.70%
2024/08/28	7	56.79	7	57.19	57.30	0	291	0.00%
2024/08/27	10	56.69	0	0.00	57.10	10	301	3.32%
2024/08/26	2	56.55	2	56.80	56.80	0	306	0.00%
2024/08/23	4	56.00	8	55.80	56.80	-4	308	-1.29%
2024/08/22	6	55.80	0	0.00	56.80	6	315	1.90%
2024/08/21	2	55.95	2	55.40	56.20	0	326	0.00%
2024/08/20	5	55.48	5	55.98	55.50	0	337	0.00%
2024/08/19	0	0.00	6	56.37	56.00	-6	357	-1.68%
2024/08/16	6	56.48	14	56.51	56.70	-8	362	-2.21%
2024/08/15	1	55.70	1	55.60	55.80	0	370	0.00%
2024/08/14	0	0.00	2	55.05	55.50	-2	385	-0.52%
2024/08/13	4	55.03	9	55.00	54.90	-5	426	-1.17%
2024/08/12	9	55.56	9	55.30	55.00	0	451	0.00%
2024/08/09	4	55.58	6	55.08	54.90	-2	457	-0.44%
2024/08/08	7	54.84	4	54.60	54.40	3	463	0.65%
2024/08/07	33	55.91	4	55.80	55.80	29	470	6.16%
2024/08/06	22	53.00	1	52.20	54.10	21	492	4.27%
2024/08/05	21	54.19	37	54.29	53.50	-16	503	-3.18%
2024/08/02	2	59.05	4	59.15	58.80	-2	510	-0.39%
2024/08/01	18	60.57	7	60.34	60.30	11	538	2.04%
2024/07/31	14	59.96	9	59.74	59.60	5	563	0.89%
2024/07/30	7	58.21	9	58.38	59.70	-2	617	-0.32%
2024/07/29	17	57.95	17	57.86	58.30	0	679	0.00%
2024/07/26	4	58.53	10	58.75	58.30	-6	725	-0.83%
2024/07/23	68	59.74	1	59.60	59.40	67	851	7.87%
2024/07/22	1	57.60	3	58.33	58.50	-2	863	-0.23%
2024/07/19	4	60.10	14	59.77	58.60	-10	872	-1.15%
2024/07/18	29	61.31	2	61.10	60.90	27	883	3.06%
2024/07/17	18	61.01	12	61.08	61.00	6	930	0.64%
2024/07/16	1	60.90	0	0.00	60.10	1	1,004	0.10%
2024/07/15	2	59.95	0	0.00	60.70	2	1,041	0.19%
2024/07/12	15	60.82	6	60.40	59.90	9	1,052	0.85%
2024/07/11	2	59.30	10	59.27	59.60	-8	1,052	-0.76%
2024/07/10	0	0.00	6	58.85	59.00	-6	1,057	-0.57%
2024/07/09	8	58.35	51	58.67	59.00	-43	1,060	-4.06%
2024/07/08	0	0.00	18	59.39	59.30	-18	1,058	-1.70%
2024/07/05	0	0.00	12	60.33	60.20	-12	1,058	-1.13%
2024/07/04	35	61.64	23	61.37	60.70	12	1,063	1.13%
2024/07/03	10	59.65	10	59.69	60.10	0	1,062	0.00%
2024/07/02	6	59.23	16	59.33	59.20	-10	1,077	-0.93%
2024/07/01	1	60.10	6	60.37	60.10	-5	1,076	-0.46%
2024/06/28	1	60.60	4	60.45	60.20	-3	1,088	-0.28%
2024/06/27	12	60.00	14	59.95	59.80	-2	1,100	-0.18%
2024/06/26	6	61.60	10	61.26	61.30	-4	1,095	-0.37%
2024/06/25	7	61.24	14	61.21	61.30	-7	1,097	-0.64%
2024/06/24	3	61.50	5	61.86	61.60	-2	1,107	-0.18%
2024/06/21	1	61.40	17	61.72	62.00	-16	1,105	-1.45%
2024/06/20	23	61.34	11	61.25	61.60	12	1,105	1.09%
2024/06/19	40	61.46	12	61.44	61.20	28	1,101	2.54%
2024/06/18	12	61.90	30	61.82	61.90	-18	1,094	-1.65%
2024/06/17	0	0.00	69	62.30	62.10	-69	1,092	-6.32%
2024/06/14	4	64.48	16	63.17	63.00	-12	1,085	-1.11%
2024/06/13	15	62.91	28	63.24	63.20	-13	1,079	-1.20%
2024/06/12	30	62.49	79	62.50	62.90	-49	1,076	-4.55%
2024/06/11	32	64.04	119	64.05	63.20	-87	1,068	-8.14%	大賣/
2024/06/07	49	64.90	47	65.02	65.30	2	1,063	0.19%
2024/06/06	20	63.84	51	64.18	64.00	-31	1,054	-2.94%
2024/06/05	10	64.74	48	64.50	64.40	-38	1,045	-3.63%
2024/06/04	44	65.07	61	64.85	64.80	-17	1,043	-1.63%
2024/06/03	6	64.75	21	64.74	64.60	-15	1,040	-1.44%
2024/05/31	106	65.08	1	64.50	64.60	105	1,035	10.14%	大買/鉅額交易
2024/05/30	92	64.53	15	64.46	63.90	77	1,028	7.49%
2024/05/29	6	63.62	27	63.29	63.50	-21	1,027	-2.04%
2024/05/28	39	63.27	26	63.71	63.80	13	1,026	1.27%
2024/05/27	52	64.37	33	64.51	64.00	19	1,019	1.86%
2024/05/24	35	62.46	56	61.71	63.40	-21	1,010	-2.08%
2024/05/23	9	63.71	163	62.73	61.90	-154	999	-15.40%	大賣/鉅額交易
2024/05/22	1	66.30	51	65.60	65.70	-50	981	-5.09%
2024/05/21	18	65.68	13	65.89	65.60	5	978	0.51%
2024/05/20	33	66.57	63	66.98	67.10	-30	971	-3.09%
2024/05/17	169	68.66	38	67.45	68.10	131	955	13.71%	大買/鉅額交易
2024/05/16	185	65.30	23	65.38	65.20	162	917	17.65%	大買/鉅額交易
2024/05/15	11	62.90	35	63.07	63.30	-24	896	-2.68%
2024/05/14	33	62.80	81	62.75	62.20	-48	892	-5.38%
2024/05/13	26	63.54	22	63.92	63.10	4	886	0.45%
2024/05/10	8	63.88	75	63.54	64.30	-67	879	-7.62%
2024/05/09	67	62.46	20	62.96	61.60	47	856	5.49%
2024/05/08	38	63.93	68	63.69	63.30	-30	841	-3.57%
2024/05/07	158	64.70	69	65.66	64.30	89	828	10.74%	大買/
2024/05/06	26	67.89	102	67.83	67.50	-76	799	-9.51%	大賣/
2024/05/03	99	68.66	120	68.47	68.70	-21	772	-2.72%	大賣/
2024/05/02	256	67.86	146	68.99	68.20	110	717	15.32%	大買/大賣/鉅額交易
2024/04/30	299	65.57	75	66.14	65.60	224	654	34.22%	大買/鉅額交易
2024/04/29	118	66.14	196	66.72	67.70	-78	603	-12.92%	大買/大賣/
2024/04/26	73	61.62	16	61.24	61.80	57	474	12.00%
2024/04/25	83	60.92	24	60.77	60.60	59	457	12.89%
2024/04/24	28	60.81	42	61.49	61.00	-14	447	-3.13%
2024/04/23	56	60.20	151	61.16	61.50	-95	434	-21.88%	大賣/
2024/04/22	62	60.73	153	61.87	60.60	-91	384	-23.66%	大賣/
2024/04/19	146	60.66	57	60.84	57.70	89	307	28.95%	大買/
2024/04/18	28	57.79	28	58.90	60.00	0	268	0.00%
2024/04/17	7	56.10	13	56.17	56.20	-6	256	-2.33%
2024/04/16	15	56.77	6	56.82	55.60	9	258	3.49%
2024/04/15	15	58.53	0	0.00	58.00	15	255	5.86%
2024/04/12	8	58.88	6	58.53	59.20	2	252	0.79%
2024/04/11	23	58.67	10	58.82	58.20	13	251	5.17%
2024/04/10	16	60.30	8	60.13	59.50	8	248	3.22%
2024/04/09	0	0.00	18	60.07	59.30	-18	245	-7.34%
2024/04/08	52	59.36	17	60.18	60.90	35	245	14.23%
2024/04/03	5	57.90	10	58.06	57.40	-5	238	-2.10%
2024/04/02	22	59.18	17	58.76	58.60	5	247	2.02%
2024/04/01	7	57.63	15	58.11	57.60	-8	236	-3.39%
2024/03/29	11	56.36	5	56.28	56.00	6	223	2.68%
2024/03/28	8	56.51	11	56.78	56.50	-3	222	-1.35%
2024/03/27	22	55.82	33	55.84	56.50	-11	220	-5.00%
2024/03/26	12	54.23	6	54.23	54.00	6	211	2.84%
2024/03/22	9	53.32	4	53.28	53.30	5	220	2.27%
2024/03/21	4	53.35	2	53.95	53.50	2	246	0.81%
2024/03/20	1	53.50	4	53.15	53.90	-3	252	-1.19%
2024/03/18	1	52.80	0	0.00	52.80	1	253	0.39%
2024/03/15	0	0.00	3	52.93	52.80	-3	253	-1.18%
2024/03/14	0	0.00	2	53.35	53.20	-2	254	-0.78%
2024/03/13	2	53.50	1	53.80	53.30	1	259	0.39%
2024/03/12	9	53.98	0	0.00	53.80	9	260	3.46%
2024/03/11	3	53.07	0	0.00	53.10	3	260	1.15%
2024/03/08	0	0.00	3	53.00	53.00	-3	261	-1.15%
2024/03/07	1	52.80	3	52.87	52.70	-2	263	-0.76%
2024/03/06	3	53.03	1	52.90	52.90	2	263	0.76%
2024/03/05	3	53.17	13	52.70	52.60	-10	264	-3.78%
2024/03/04	9	53.58	16	53.67	53.20	-7	264	-2.65%
2024/03/01	1	52.70	19	52.55	52.50	-18	262	-6.87%
2024/02/29	1	52.90	11	52.91	53.00	-10	262	-3.82%
2024/02/27	5	53.10	12	52.84	52.70	-7	263	-2.66%
2024/02/26	2	53.15	2	53.25	53.10	0	264	0.00%
2024/02/23	3	53.53	8	53.43	53.40	-5	265	-1.89%
2024/02/22	1	53.90	0	0.00	53.90	1	265	0.38%
2024/02/21	1	53.50	4	53.78	53.50	-3	264	-1.14%
2024/02/20	3	53.80	4	54.28	53.80	-1	263	-0.38%
2024/02/19	21	54.70	7	54.84	54.70	14	266	5.26%
2024/02/16	7	54.09	4	53.63	53.90	3	270	1.11%
2024/02/15	2	53.20	14	52.82	52.80	-12	269	-4.46%
2024/02/05	2	53.25	3	53.13	53.00	-1	268	-0.37%
2024/02/02	6	53.22	5	52.76	53.30	1	267	0.37%
2024/02/01	13	53.47	0	0.00	53.50	13	267	4.87%
2024/01/31	1	53.30	1	53.30	53.30	0	266	0.00%
2024/01/30	2	53.00	1	53.50	53.00	1	265	0.38%
2024/01/29	5	53.84	0	0.00	53.70	5	266	1.88%
2024/01/26	2	53.50	0	0.00	53.40	2	270	0.74%
2024/01/25	11	53.71	3	53.67	53.70	8	272	2.93%
2024/01/24	14	53.79	1	53.80	53.90	13	273	4.75%
2024/01/23	12	53.27	2	53.25	53.30	10	278	3.59%
2024/01/22	12	52.99	0	0.00	52.90	12	278	4.31%
2024/01/19	1	52.70	2	52.90	53.00	-1	279	-0.36%
2024/01/18	3	52.70	6	52.35	52.30	-3	281	-1.07%
2024/01/17	0	0.00	8	52.56	52.00	-8	281	-2.84%
2024/01/16	2	54.00	50	53.47	53.10	-48	278	-17.24%
2024/01/15	14	54.37	2	54.20	54.20	12	276	4.34%
2024/01/12	5	54.16	0	0.00	54.00	5	284	1.76%
2024/01/11	16	54.38	10	54.15	54.00	6	285	2.10%
2024/01/10	0	0.00	26	54.13	54.00	-26	288	-9.02%
2024/01/09	0	0.00	22	55.38	55.00	-22	288	-7.62%
2024/01/08	8	56.78	1	56.50	56.30	7	292	2.39%