• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201673.01973.3072.8071,1460.61%
2024/11/192773.222473.0573.1031,1510.26%
2024/11/182173.241073.2573.40111,1530.95%
2024/11/151173.165873.3472.80-471,166-4.03%
2024/11/14473.135073.2473.50-461,190-3.86%
2024/11/13773.679673.8873.30-891,201-7.41%
2024/11/122274.1675.974.3374.60-53.91,246-4.32%
2024/11/116174.356874.6474.20-71,251-0.56%
2024/11/08974.7615274.4774.80-1431,247-11.46% 大賣/鉅額交易
2024/11/072974.2212874.1674.50-991,255-7.88% 大賣/
2024/11/06373.909773.8674.30-941,268-7.41%
2024/11/052173.8611874.2274.70-971,305-7.43% 大賣/
2024/11/042074.5912474.7474.30-1041,331-7.81% 大賣/鉅額交易
2024/11/013475.3511675.4576.40-821,356-6.05% 大賣/
2024/10/304873.7711173.7573.70-631,343-4.69% 大賣/
2024/10/294373.991974.1174.30241,3561.77%
2024/10/287773.782973.7873.60481,3653.52%
2024/10/25973.944173.9373.60-321,387-2.31%
2024/10/246273.683373.8173.70291,4012.07%
2024/10/231374.355874.2773.90-451,443-3.12%
2024/10/22274.5517074.8474.50-1681,461-11.50% 大賣/鉅額交易
2024/10/21975.976076.3976.50-511,504-3.39%
2024/10/182576.541777.3176.0081,5560.51%
2024/10/175477.562977.6777.20251,5801.58%
2024/10/1686077.3013077.1677.307301,58046.17% 大買/大賣/鉅額交易
2024/10/151176.973577.3776.90-241,573-1.53%
2024/10/141077.293677.3577.10-261,588-1.64%
2024/10/111177.46177.3077.50101,6020.62%
2024/10/093177.301977.4877.20121,6100.75%
2024/10/081578.8815079.1678.50-1351,614-8.36% 大賣/鉅額交易
2024/10/0710881.073680.9881.20721,6164.45% 大買/
2024/10/0422580.162880.0680.301971,61612.19% 大買/鉅額交易
2024/10/0115679.134079.1279.401161,6037.24% 大買/鉅額交易
2024/09/3015079.056579.0079.20851,6075.29% 大買/
2024/09/2723878.04178.3078.502371,61414.68% 大買/鉅額交易
2024/09/2618777.423376.7476.401541,6229.49% 大買/鉅額交易
2024/09/254076.8433776.7576.80-2971,640-18.10% 大賣/鉅額交易
2024/09/2413276.671576.4576.701171,6607.05% 大買/鉅額交易
2024/09/2314376.543776.5876.301061,6816.30% 大買/鉅額交易
2024/09/2021276.722476.7476.801881,67411.22% 大買/鉅額交易
2024/09/1913076.584676.5476.70841,6595.06% 大買/
2024/09/1814676.601377.0876.101331,6827.91% 大買/鉅額交易
2024/09/169677.36477.2377.40921,6935.43%
2024/09/1319276.991077.1876.801821,71410.62% 大買/鉅額交易
2024/09/125176.724176.9877.10101,7380.58%
2024/09/113175.713875.8575.50-71,768-0.40%
2024/09/101676.956276.9576.80-461,757-2.62%
2024/09/097677.5712477.5278.00-481,767-2.72% 大賣/
2024/09/061378.5015978.4278.80-1461,791-8.15% 大賣/鉅額交易
2024/09/058578.769278.8479.00-71,802-0.39%
2024/09/0410978.2212078.3977.90-111,815-0.61% 大買/大賣/
2024/09/034678.955078.8779.20-41,798-0.22%
2024/09/023078.704878.7879.10-181,811-0.99%
2024/08/30278.403378.3478.20-311,838-1.69%
2024/08/2910179.104379.0578.70581,8483.14% 大買/
2024/08/282278.3010978.5378.80-871,859-4.68% 大賣/
2024/08/277577.966678.1778.7091,8820.48%
2024/08/2600.0015877.7777.70-1581,881-8.40% 大賣/鉅額交易
2024/08/234077.742677.6578.00141,8920.74%
2024/08/222577.167777.1577.10-521,907-2.73%
2024/08/214977.368277.3077.50-331,933-1.71%
2024/08/203976.854077.2077.30-11,937-0.05%
2024/08/1920075.877476.2576.301261,9476.47% 大買/鉅額交易
2024/08/165576.7917976.5376.40-1241,939-6.39% 大賣/鉅額交易
2024/08/1519378.493778.5877.501561,9248.10% 大買/鉅額交易
2024/08/1418277.6955378.0278.60-3711,932-19.20% 大買/大賣/鉅額交易
2024/08/1310476.76477.0877.401001,9025.26% 大買/
2024/08/125776.353876.3476.60191,9340.98%
2024/08/093476.415276.0475.90-181,940-0.93%
2024/08/089376.496576.6276.50281,9361.45%
2024/08/075175.183675.3976.00151,9250.78%
2024/08/0612172.538072.6173.00411,8952.16% 大買/
2024/08/053871.537771.4671.20-391,892-2.06%
2024/08/026874.667374.6474.70-51,892-0.26%
2024/08/0117874.817874.8675.001001,9135.23% 大買/
2024/07/3117873.8444673.8573.70-2681,911-14.02% 大買/大賣/鉅額交易
2024/07/301173.881674.1574.40-51,912-0.26%
2024/07/298773.49173.8073.80861,9094.50%
2024/07/265072.811772.9472.60331,9181.72%
2024/07/2323773.159173.0072.901461,8947.71% 大買/鉅額交易
2024/07/2232172.952473.0173.702971,88415.76% 大買/鉅額交易
2024/07/1925972.339472.4772.901651,8578.88% 大買/鉅額交易
2024/07/1814371.505471.4771.90891,8824.73% 大買/
2024/07/171770.8511470.8770.70-971,905-5.09% 大賣/
2024/07/165071.0010171.1771.00-511,949-2.62% 大賣/
2024/07/151371.193271.3271.50-192,009-0.95%
2024/07/125670.433370.5870.90232,0601.12%
2024/07/116170.091470.2970.40472,0802.26%
2024/07/102169.8319169.6969.70-1702,107-8.07% 大賣/鉅額交易
2024/07/094270.431670.6870.20262,1101.23%
2024/07/082371.319971.3671.40-762,109-3.60%
2024/07/053971.573271.5272.0072,1130.33%
2024/07/04771.036371.2671.20-562,120-2.64%
2024/07/033070.9016271.7571.40-1322,137-6.18% 大賣/鉅額交易
2024/07/025970.7914370.5470.80-842,123-3.96% 大賣/
2024/07/013070.7516970.9470.90-1392,187-6.36% 大賣/鉅額交易
2024/06/28169.6049770.3369.60-4962,169-22.86% 大賣/鉅額交易
2024/06/27169.1017669.9770.40-1752,137-8.19% 大賣/鉅額交易
2024/06/268569.1800.0069.50852,1074.03%
2024/06/252068.631668.6968.5042,1170.19%
2024/06/246868.732468.9468.50442,1332.06%
2024/06/21969.295269.2769.20-432,128-2.02%
2024/06/2000.0014869.2869.60-1482,139-6.92% 大賣/鉅額交易
2024/06/19968.5830268.5068.90-2932,330-12.57% 大賣/鉅額交易
2024/06/18268.9538968.5368.20-3872,389-16.19% 大賣/鉅額交易
2024/06/173069.3200.0069.20302,4161.24%
2024/06/14869.0132169.0368.70-3132,464-12.70% 大賣/鉅額交易
2024/06/132069.56969.3069.50112,4870.44%
2024/06/1228068.77269.0069.002782,48411.19% 大買/鉅額交易
2024/06/1124168.864768.8768.701942,4967.77% 大買/鉅額交易
2024/06/0713269.11469.1569.201282,5115.10% 大買/鉅額交易
2024/06/06968.926669.0168.80-572,530-2.25%
2024/06/05270.208269.5969.50-802,550-3.14%
2024/06/0410769.812269.7769.90852,5553.33% 大買/
2024/06/038169.295269.2769.80292,5671.13%
2024/05/313469.0827468.9869.10-2402,581-9.30% 大賣/鉅額交易
2024/05/3010069.151169.1968.90892,5823.45%
2024/05/2911669.321469.3769.001022,6133.90% 大買/鉅額交易
2024/05/2812469.402569.3569.30992,6223.78% 大買/
2024/05/2720269.4012869.4269.20742,6402.80% 大買/大賣/
2024/05/247869.458069.6469.60-22,684-0.07%
2024/05/231969.387069.3369.10-512,687-1.90%
2024/05/225570.0412670.0370.10-712,683-2.65% 大賣/
2024/05/216670.132770.0970.10392,7031.44%
2024/05/2020670.138070.0769.901262,7214.63% 大買/鉅額交易
2024/05/1710469.3412369.1469.00-192,704-0.70% 大買/大賣/
2024/05/1620369.5421469.7569.40-112,688-0.41% 大買/大賣/
2024/05/155370.436870.2270.10-152,650-0.57%
2024/05/143470.474070.4970.40-62,662-0.23%
2024/05/139770.471170.4870.60862,6563.24%
2024/05/105770.326670.3770.50-92,688-0.33%
2024/05/091171.0936770.4970.00-3562,691-13.23% 大賣/鉅額交易
2024/05/081671.6711171.6571.70-952,665-3.56% 大賣/
2024/05/07972.3427472.3772.60-2652,646-10.01% 大賣/鉅額交易
2024/05/064372.6527672.8373.20-2332,629-8.86% 大賣/鉅額交易
2024/05/037173.207172.8272.8002,6210.00%
2024/05/022372.7935072.6872.80-3272,619-12.48% 大賣/鉅額交易
2024/04/3030873.8518573.5973.301232,6064.72% 大買/大賣/鉅額交易
2024/04/298273.5000.0073.60822,5903.17%
2024/04/26973.076572.9773.30-562,576-2.17%
2024/04/253673.3670173.3173.00-6652,571-25.86% 大賣/鉅額交易
2024/04/2433373.7531673.7374.30172,5500.67% 大買/大賣/
2024/04/2317973.5618573.6173.70-62,499-0.24% 大買/大賣/
2024/04/2218072.9713873.3273.40422,4741.70% 大買/大賣/
2024/04/1925073.1212173.1873.401292,4205.33% 大買/大賣/鉅額交易
2024/04/1829772.484172.4872.802562,36210.84% 大買/鉅額交易
2024/04/179371.478171.5671.60122,3100.52%
2024/04/1610669.9411869.9870.20-122,295-0.52% 大買/大賣/
2024/04/153771.3211971.0970.70-822,270-3.61% 大賣/
2024/04/126271.106070.8770.8022,2540.09%
2024/04/1117971.592471.6871.501552,2426.91% 大買/鉅額交易
2024/04/104972.5615672.6672.30-1072,227-4.80% 大賣/鉅額交易
2024/04/0926772.291171.9472.602562,21611.55% 大買/鉅額交易
2024/04/083471.4916971.3371.10-1352,210-6.11% 大賣/鉅額交易
2024/04/0328872.8417572.4171.001132,2025.13% 大買/大賣/鉅額交易
2024/04/0223769.962070.0170.202172,13510.16% 大買/鉅額交易
2024/04/011869.2116369.3469.20-1452,158-6.72% 大賣/鉅額交易
2024/03/2913969.037569.0869.10642,1812.93% 大買/
2024/03/284368.665768.9868.60-142,193-0.64%
2024/03/2713968.8136068.7968.70-2212,226-9.93% 大買/大賣/鉅額交易
2024/03/2640169.665969.6069.603422,27315.04% 大買/鉅額交易
2024/03/251469.1000.0069.10142,3220.60%
2024/03/223469.091,48669.1868.50-1,4522,342-61.97% 大賣/鉅額交易
2024/03/2152577.674977.5277.704762,19921.64% 大買/鉅額交易
2024/03/201377.1833977.1376.90-3262,196-14.84% 大賣/鉅額交易
2024/03/197277.4044577.3577.30-3732,155-17.30% 大賣/鉅額交易
2024/03/187877.335176.6876.50272,1271.27%
2024/03/157476.4941776.6076.50-3432,115-16.21% 大賣/鉅額交易
2024/03/143877.092176.8077.10172,1090.81%
2024/03/13277.30377.1376.60-12,087-0.05%
2024/03/12177.5014677.5177.50-1452,057-7.05% 大賣/鉅額交易
2024/03/114177.5754677.8877.70-5052,040-24.75% 大賣/鉅額交易
2024/03/0816677.1736077.3576.90-1942,007-9.66% 大買/大賣/鉅額交易
2024/03/071377.856777.9477.90-541,981-2.73%
2024/03/0610377.8532978.1178.20-2261,959-11.54% 大買/大賣/鉅額交易
2024/03/0510378.133778.0878.70661,9333.41% 大買/
2024/03/045177.0832876.8177.00-2771,916-14.45% 大賣/鉅額交易
2024/03/017277.4911477.0078.00-421,895-2.22% 大賣/
2024/02/2914576.9710576.9177.30401,8772.13% 大買/大賣/
2024/02/2734476.765376.5076.302911,83815.83% 大買/鉅額交易
2024/02/266075.047474.6775.00-141,777-0.79%
2024/02/238474.297974.3674.4051,7840.28%
2024/02/2219973.992573.8174.401741,7919.71% 大買/鉅額交易
2024/02/218873.679173.0272.80-31,771-0.17%
2024/02/20272.8016572.8872.80-1631,754-9.29% 大賣/鉅額交易
2024/02/192172.433672.3972.90-151,755-0.85%
2024/02/16371.937572.0572.00-721,805-3.99%
2024/02/15171.9012171.8671.90-1201,821-6.59% 大賣/鉅額交易
2024/02/059372.683172.4772.60621,8063.43%
2024/02/0220072.882672.7272.401741,8149.59% 大買/鉅額交易
2024/02/014174.091573.8473.50261,7961.45%
2024/01/319173.73873.7373.80831,8074.59%
2024/01/306173.421773.4173.50441,8612.36%
2024/01/2912672.975372.9573.30731,8733.90% 大買/
2024/01/266172.988072.8873.00-191,895-1.00%
2024/01/252072.578972.5672.80-691,939-3.56%
2024/01/243372.573972.4172.40-61,969-0.30%
2024/01/239872.098872.0272.30102,0170.50%
2024/01/225771.623571.5471.80222,0331.08%
2024/01/1900.0010471.2371.40-1042,034-5.11% 大賣/鉅額交易
2024/01/185671.776471.7872.00-82,039-0.39%
2024/01/172671.9738571.7271.60-3592,037-17.62% 大賣/鉅額交易
2024/01/1613271.6713771.1471.70-52,013-0.25% 大買/大賣/
2024/01/151470.9110970.9370.90-951,991-4.77% 大賣/
2024/01/1213370.764070.5771.10932,0044.64% 大買/
2024/01/113370.239270.1770.50-592,001-2.95%
2024/01/1000.0012270.0670.50-1222,048-5.96% 大賣/鉅額交易
2024/01/091570.654570.5070.50-302,044-1.47%
2024/01/0800.006871.2671.10-682,045-3.32%
2024/01/05371.505471.2971.50-512,053-2.48%
2024/01/0416571.381971.4471.501462,0567.10% 大買/鉅額交易
2024/01/031070.897470.9470.70-642,060-3.11%
2024/01/0226071.46771.5771.302532,06212.27% 大買/鉅額交易
2023/12/2915171.03171.2070.701502,0427.35% 大買/鉅額交易
2023/12/2827471.112271.2271.202522,03712.37% 大買/鉅額交易
2023/12/2719469.8821470.3369.70-202,011-0.99% 大買/大賣/
2023/12/2676471.32770.9771.307571,97538.31% 大買/鉅額交易
2023/12/255872.0410771.3870.90-491,964-2.49% 大賣/
2023/12/221172.2929672.1372.40-2851,975-14.43% 大賣/鉅額交易
2023/12/216772.6616372.2972.50-961,936-4.96% 大賣/
2023/12/201072.537072.6573.60-601,864-3.22%
2023/12/193371.8815772.1172.70-1241,801-6.88% 大賣/鉅額交易
2023/12/187071.9035972.0972.50-2891,753-16.48% 大賣/鉅額交易
2023/12/1541672.0000.0072.004161,70524.39% 大買/鉅額交易
2023/12/1410870.969670.8971.00121,6460.73% 大買/
2023/12/135670.6124570.9570.60-1891,638-11.53% 大賣/鉅額交易
2023/12/127271.56206.571.2471.90-134.51,642-8.19% 大賣/鉅額交易
2023/12/1122470.91570.1071.202191,65013.27% 大買/鉅額交易
2023/12/086369.783369.7570.00301,6331.84%
2023/12/0745.369.583469.5069.8011.31,6380.69%
2023/12/062169.717669.4769.70-551,643-3.35%
2023/12/0511969.35268.8569.501171,6437.12% 大買/鉅額交易
2023/12/041669.092269.0069.00-61,646-0.36%
2023/12/01569.12969.2869.50-41,661-0.24%
2023/11/306369.291769.1869.30461,6652.76%
2023/11/29270.109369.5269.70-911,704-5.34%
2023/11/287769.6714169.6570.10-641,695-3.78% 大賣/
2023/11/27168.8031.769.0669.60-30.71,690-1.81%
2023/11/24468.733268.7469.00-281,695-1.65%
2023/11/231168.4715068.5668.60-1391,700-8.17% 大賣/鉅額交易
2023/11/2210468.76769.0969.30971,6935.73% 大買/
2023/11/218668.135468.0867.90321,6801.90%
2023/11/201468.639668.7668.60-821,682-4.87%
2023/11/17269.007769.0369.00-751,683-4.46%
2023/11/162768.9210268.8868.90-751,680-4.46% 大賣/
2023/11/1511568.533568.4569.30801,6684.79% 大買/
2023/11/141567.497667.4667.60-611,621-3.76%
2023/11/1300.0011267.7968.00-1121,605-6.98% 大賣/鉅額交易
2023/11/101467.906567.6067.60-511,611-3.17%
2023/11/09467.603267.5867.80-281,619-1.73%
2023/11/089167.684867.7667.80431,6122.67%
2023/11/0740567.213566.6367.903701,59323.22% 大買/鉅額交易
2023/11/0621665.742865.5065.901881,55612.08% 大買/鉅額交易
2023/11/0350665.161464.8965.904921,55231.69% 大買/鉅額交易
2023/11/0223465.032165.7164.802131,57013.56% 大買/鉅額交易
2023/11/0111765.826265.7565.90551,5933.45% 大買/
2023/10/3127564.724464.3465.002311,65613.95% 大買/鉅額交易
2023/10/3051963.4000.0063.805191,64931.47% 大買/鉅額交易
2023/10/277762.442462.4362.50531,6603.19%
2023/10/266362.1511062.2762.40-471,667-2.82% 大賣/
2023/10/259161.5900.0062.00911,6685.45%
2023/10/247661.241461.1761.30621,6783.69%
2023/10/23961.464761.3261.20-381,680-2.26%
2023/10/205461.643861.6961.60161,6940.94%
2023/10/191462.1322662.3362.20-2121,698-12.48% 大賣/鉅額交易
2023/10/1816962.946862.7263.201011,6875.98% 大買/鉅額交易
2023/10/17461.608261.8161.90-781,642-4.75%
2023/10/164061.557661.6161.90-361,649-2.18%
2023/10/136961.057161.1661.20-21,649-0.12%
2023/10/122360.564060.5360.80-171,646-1.03%
2023/10/114560.2312360.2960.20-781,644-4.74% 大賣/
2023/10/066760.76359.9360.90641,6363.91%
2023/10/05960.013360.0059.70-241,626-1.48%
2023/10/041260.286560.2860.10-531,611-3.29%
2023/10/033860.38460.2060.20341,6042.12%
2023/10/0217660.471960.4160.501571,5999.81% 大買/鉅額交易
2023/09/2815460.62361.1060.701511,6019.43% 大買/鉅額交易
2023/09/2712761.432761.6261.201001,5826.32% 大買/
2023/09/269563.103862.9063.00571,5553.66%
2023/09/252363.00863.0163.00151,5450.97%
2023/09/221163.205663.4363.20-451,549-2.90%
2023/09/21563.403563.1063.30-301,539-1.95%
2023/09/204363.6418563.5263.40-1421,526-9.30% 大賣/鉅額交易
2023/09/1929563.2617463.3363.901211,5177.97% 大買/大賣/鉅額交易
2023/09/1826862.4712862.4962.801401,5069.29% 大買/大賣/鉅額交易
2023/09/1520362.2027362.0862.30-701,505-4.65% 大買/大賣/
2023/09/142461.7413262.0862.30-1081,487-7.26% 大賣/鉅額交易
2023/09/1314561.152961.1761.401161,4727.88% 大買/鉅額交易
2023/09/12660.906061.0561.10-541,493-3.61%
2023/09/118161.0000.0061.30811,4965.41%
2023/09/085760.661760.5861.00401,4922.68%
2023/09/0721960.915860.9061.001611,49810.75% 大買/鉅額交易
2023/09/066661.154061.4961.50261,4891.75%
2023/09/0500.003761.0961.30-371,471-2.52%
2023/09/0412560.84460.8061.301211,4938.10% 大買/鉅額交易
2023/09/012659.732759.9660.00-11,456-0.07%
2023/08/3121460.0100.0059.902141,46414.61% 大買/鉅額交易
2023/08/306059.195359.1359.4071,4650.48%
2023/08/2910659.105359.2059.30531,4613.63% 大買/
2023/08/284159.112559.1959.20161,4741.09%
2023/08/2521058.7200.0058.802101,50213.98% 大買/鉅額交易
2023/08/24458.006158.5358.00-571,503-3.79%
2023/08/2334759.014158.9559.403061,48720.57% 大買/鉅額交易
2023/08/2213958.958059.1458.50591,4913.96% 大買/
2023/08/219659.561259.7859.70841,4865.65%
2023/08/1822259.641559.6759.602071,49713.83% 大買/鉅額交易
2023/08/173459.452259.2259.30121,4960.80%
2023/08/1621059.961159.0460.001991,50313.24% 大買/鉅額交易
2023/08/151258.865060.3258.90-381,496-2.54%
2023/08/1429760.647860.4860.602191,48114.78% 大買/鉅額交易
2023/08/1122060.32260.5060.302181,48014.72% 大買/鉅額交易
2023/08/1025760.521660.5060.402411,47716.31% 大買/鉅額交易
2023/08/0923560.2110560.1360.301301,4588.92% 大買/大賣/鉅額交易
2023/08/0869160.451660.4160.806751,43646.97% 大買/鉅額交易
2023/08/0768460.659561.1860.305891,38242.60% 大買/鉅額交易
2023/08/0450860.371660.2160.504921,31337.47% 大買/鉅額交易
2023/08/024358.5921158.4758.10-1681,205-13.93% 大賣/鉅額交易
2023/08/017457.002357.1457.90511,1574.41%
2023/07/3126156.061456.1055.902471,12321.98% 大買/鉅額交易
2023/07/2823656.517456.4456.401621,11014.59% 大買/鉅額交易
2023/07/2721956.653356.5756.801861,09117.05% 大買/鉅額交易
2023/07/2614156.752156.6956.801201,07711.14% 大買/鉅額交易
2023/07/2512855.912355.6356.301051,0769.75% 大買/鉅額交易
2023/07/2410555.363855.3955.10671,0586.33% 大買/
2023/07/215756.013455.8755.80231,0512.19%
2023/07/2011556.212756.0056.50881,0608.30% 大買/
2023/07/198555.548855.7355.40-31,059-0.28%
2023/07/186456.154656.2856.00181,0571.70%
2023/07/172256.646556.6256.60-431,057-4.07%
2023/07/144257.0912156.9956.90-791,074-7.35% 大賣/
2023/07/132257.003756.9457.20-151,073-1.40%
2023/07/12357.03356.9056.9001,0800.00%
2023/07/111557.2500.0057.20151,0881.38%
2023/07/10357.233857.3357.10-351,106-3.16%
2023/07/074257.421457.2057.60281,1332.47%
2023/07/061257.994558.3257.80-331,158-2.85%
2023/07/052659.182659.1159.3001,1590.00%
2023/07/042559.234459.4359.50-191,166-1.63%
2023/07/037259.50959.5059.40631,2135.19%
2023/06/309359.24759.2059.50861,2346.97%
2023/06/2910659.10459.0359.201021,3347.64% 大買/鉅額交易
2023/06/281258.901359.2158.90-11,378-0.07%
2023/06/274659.461359.2259.50331,4072.35%
2023/06/2600.002858.9959.10-281,439-1.95%
2023/06/212058.912358.4059.30-31,445-0.21%
2023/06/2000.004958.5358.80-491,436-3.41%
2023/06/19258.9012358.5258.90-1211,438-8.41% 大賣/鉅額交易
2023/06/1617158.221658.3158.501551,44110.75% 大買/鉅額交易
2023/06/153557.202357.3057.50121,4230.84%
2023/06/147656.97857.3057.30681,4384.73%
2023/06/132157.05119.756.9757.00-98.71,452-6.80% 大賣/
2023/06/125657.453157.7257.50251,4561.72%
2023/06/096757.871457.9757.70531,4883.56%
2023/06/0836957.9700.0057.903691,50624.49% 大買/鉅額交易
2023/06/079457.497457.5257.50201,5111.32%
2023/06/067257.5300.0057.50721,5244.72%
2023/06/056256.88256.8557.10601,5263.93%
2023/06/02756.01256.2556.2051,5300.33%
2023/06/014256.18156.1056.20411,5412.66%
2023/05/312956.0816556.0855.90-1361,554-8.75% 大賣/鉅額交易
2023/05/302156.57756.5956.40141,5760.89%
2023/05/291656.60656.6556.60101,6750.60%
2023/05/26356.405056.5056.50-471,721-2.73%
2023/05/25157.403957.0556.80-381,739-2.18%
2023/05/24157.50756.9057.50-61,748-0.34%
2023/05/235957.041557.1257.10441,7462.52%
2023/05/222457.042057.0657.4041,7460.23%
2023/05/191457.021357.3057.0011,7350.06%
2023/05/184657.934557.8757.6011,7330.06%
2023/05/172557.8900.0058.30251,7451.43%
2023/05/161157.55657.5757.6051,7390.29%
2023/05/151857.19456.9057.20141,7520.80%
2023/05/122657.081657.2457.20101,7640.57%
2023/05/112657.081657.2457.20101,7690.57%
2023/05/101957.374257.5057.70-231,773-1.30%
2023/05/09856.813956.6156.90-311,773-1.75%
2023/05/0800.003556.9156.90-351,788-1.96%
2023/05/051157.164256.9757.00-311,800-1.72%
2023/05/04156.701557.0857.40-141,832-0.76%
2023/05/031056.9900.0056.90101,8560.54%
2023/05/022057.223757.2957.10-171,890-0.90%
2023/04/283657.12257.7057.70341,9081.78%
2023/04/271456.37456.4356.10101,9220.52%
2023/04/2600.002556.5156.80-251,937-1.29%
2023/04/2512256.686356.7856.70591,9543.02% 大買/
2023/04/242556.904857.1556.50-231,957-1.17%
2023/04/212057.778458.1357.60-641,953-3.28%
2023/04/20859.382259.5659.50-141,937-0.72%
2023/04/1912559.6411259.5459.40131,9310.67% 大買/大賣/
2023/04/1800.0010659.2659.30-1061,902-5.57% 大賣/鉅額交易
2023/04/174259.025359.0759.40-111,894-0.58%
2023/04/141058.81134.358.8358.90-124.31,886-6.59% 大賣/鉅額交易
2023/04/1310858.8211658.9159.00-81,886-0.42% 大買/大賣/
2023/04/125558.4619158.4758.80-1361,879-7.24% 大賣/鉅額交易
2023/04/1114357.369557.4958.10481,8602.58% 大買/
2023/04/1011156.888056.9156.90311,8381.69% 大買/
2023/04/078057.436957.3557.50111,8360.60%
2023/04/0624957.012556.8157.802241,82812.25% 大買/鉅額交易
2023/03/317256.3810656.0956.00-341,802-1.89% 大賣/
2023/03/309056.6018656.6256.40-961,851-5.19% 大賣/
2023/03/2914360.871360.6060.601301,8067.19% 大買/鉅額交易
2023/03/285960.11460.1060.30551,8532.97%
2023/03/273661.225360.7260.30-171,890-0.90%
2023/03/245561.3812161.3361.40-661,913-3.45% 大賣/
2023/03/233161.2800.0061.40311,9091.62%
2023/03/225261.381261.5161.50401,9082.10%
2023/03/214461.492361.1961.30211,9241.09%
2023/03/201162.0519561.6961.60-1841,916-9.60% 大賣/鉅額交易
2023/03/175262.273163.0063.00211,9121.10%
2023/03/162861.642562.1861.1031,8880.16%
2023/03/157162.742262.7762.60491,8772.61%
2023/03/146862.7414162.5262.00-731,877-3.89% 大賣/
2023/03/1321763.4612963.5563.70881,8694.71% 大買/大賣/
2023/03/1012663.141063.2263.901161,8516.26% 大買/鉅額交易
2023/03/09563.726863.7463.50-631,835-3.43%
2023/03/089263.50863.0563.80841,8284.59%
2023/03/0720363.111462.7363.201891,81410.41% 大買/鉅額交易
2023/03/0618562.5512762.5262.70581,8073.21% 大買/大賣/
2023/03/0334362.384662.2862.502971,79716.52% 大買/鉅額交易
2023/03/0231062.1210461.9862.002061,77811.59% 大買/大賣/鉅額交易
2023/03/0140661.6515060.4262.002561,74714.65% 大買/大賣/鉅額交易
2023/02/2429758.963858.8759.602591,64615.73% 大買/鉅額交易
2023/02/2314457.74358.1757.901411,6068.77% 大買/鉅額交易
2023/02/223256.361456.7456.40181,5911.13%
2023/02/219157.03456.8057.30871,5905.47%
2023/02/2010856.661456.4657.00941,5985.88% 大買/
2023/02/175056.621056.7056.70401,6082.49%
2023/02/165756.602256.2256.90351,6382.14%
2023/02/153456.311156.2556.10231,6381.40%
2023/02/146956.58956.8256.60601,6333.67%
2023/02/1311456.115756.2256.50571,6343.49% 大買/
2023/02/103356.908956.8356.60-561,633-3.43%
2023/02/092758.241658.4158.00111,6310.67%
2023/02/08658.238458.1758.10-781,644-4.74%
2023/02/071258.302158.1758.30-91,647-0.55%
2023/02/062858.078657.8858.10-581,646-3.52%
2023/02/037557.319257.1457.60-171,638-1.04%
2023/02/024256.8010157.0156.80-591,639-3.60% 大賣/
2023/02/0117857.049057.3957.00881,6165.44% 大買/
2023/01/3129457.5111857.6057.801761,60210.98% 大買/大賣/鉅額交易
2023/01/3019656.473856.4456.501581,58010.00% 大買/鉅額交易
2023/01/174055.661055.7756.10301,5771.90%
2023/01/16855.0111455.0755.00-1061,565-6.77% 大賣/鉅額交易
2023/01/1327354.918854.8355.001851,57311.75% 大買/鉅額交易
2023/01/1214754.272354.1154.401241,5987.76% 大買/鉅額交易
2023/01/116553.681353.6553.80521,6253.20%
2023/01/106853.014053.0453.10281,6451.70%
2023/01/097752.932353.0353.10541,6683.24%
2023/01/0600.002352.2252.40-231,675-1.37%
2023/01/056252.14952.1652.20531,7003.12%
2023/01/0413251.90251.9551.801301,7207.55% 大買/鉅額交易
2023/01/03651.8010951.9951.80-1031,745-5.90% 大賣/鉅額交易
2022/12/301951.725752.2952.70-381,744-2.18%
2022/12/292151.402951.6351.30-81,748-0.46%
2022/12/282252.897252.6652.50-501,765-2.83%
2022/12/2710653.018753.0053.20191,8031.05% 大買/
2022/12/26152.703852.9053.00-371,796-2.06%
2022/12/2310552.762652.5053.20791,8044.38% 大買/
2022/12/2213452.372251.0552.701121,7996.22% 大買/鉅額交易
2022/12/2119450.745950.5951.001351,7497.71% 大買/鉅額交易
2022/12/2030250.0029050.7149.80121,7010.71% 大買/大賣/
2022/12/1945451.8873051.8451.50-2761,630-16.92% 大買/大賣/鉅額交易
2022/12/1649352.548852.9553.304051,57425.72% 大買/鉅額交易
2022/12/1513852.4010952.3452.00291,5631.85% 大買/大賣/
2022/12/148051.998552.0052.10-51,660-0.30%
2022/12/1313951.9211351.8452.20261,7291.50% 大買/大賣/
2022/12/125351.4221251.4251.40-1591,794-8.86% 大賣/鉅額交易
2022/12/0916752.164651.9952.501211,8586.51% 大買/鉅額交易
2022/12/082252.0317052.0352.10-1481,869-7.92% 大賣/鉅額交易
2022/12/072752.3413652.5752.20-1091,904-5.72% 大賣/鉅額交易
2022/12/0616053.2229.353.0853.00130.71,8986.88% 大買/鉅額交易
2022/12/0524252.738752.7553.101551,8938.18% 大買/鉅額交易
2022/12/0224.952.853452.8853.00-9.11,881-0.48%
2022/12/019953.237353.2453.20261,8891.38%
2022/11/303253.32153.0053.50311,8861.64%
2022/11/293152.555952.4352.70-281,889-1.48%
2022/11/283952.144152.2452.40-21,897-0.11%
2022/11/251652.217052.2052.10-541,897-2.85%
2022/11/2400.0013151.8252.00-1311,897-6.90% 大賣/鉅額交易
2022/11/239852.136652.2352.10321,8881.69%
2022/11/225551.735951.6451.60-41,878-0.21%
2022/11/215451.5012151.5251.80-671,876-3.57% 大賣/
2022/11/188651.22191.751.1551.40-105.71,865-5.66% 大賣/鉅額交易
2022/11/174550.923050.8951.40151,8600.81%
2022/11/1666.251.527051.2851.30-3.81,857-0.21%
2022/11/155551.2912151.4751.80-661,852-3.56% 大賣/
2022/11/1415751.179751.3751.70601,8463.25% 大買/
2022/11/116550.3113550.3350.40-701,827-3.83% 大賣/
2022/11/10100.449.984749.9550.1053.41,8352.91%
2022/11/0961.550.392850.4150.3033.51,8461.82%
2022/11/0814850.346050.3150.30881,8554.74% 大買/
2022/11/079449.8315049.7749.85-561,860-3.01% 大賣/
2022/11/043149.2517149.2549.25-1401,862-7.52% 大賣/鉅額交易
2022/11/038450.125550.1049.90291,8481.57%
2022/11/0217050.552750.4950.801431,8397.77% 大買/鉅額交易
2022/11/015849.594149.6049.80171,8360.93%
2022/10/3110049.504549.4949.40551,8372.99%
2022/10/281749.991950.2149.75-21,839-0.11%
2022/10/275350.7425650.5650.40-2031,842-11.02% 大賣/鉅額交易
2022/10/263650.5718550.5750.70-1491,852-8.04% 大賣/鉅額交易
2022/10/2560.751.3619151.0850.90-130.31,890-6.89% 大賣/鉅額交易
2022/10/246252.7910653.0652.30-441,886-2.33% 大賣/
2022/10/212053.6622753.8253.10-2071,891-10.94% 大賣/鉅額交易
2022/10/201,75455.1821854.9455.401,5361,88581.45% 大買/大賣/鉅額交易
2022/10/1922354.3614254.3254.60811,8434.39% 大買/大賣/
2022/10/1819952.5919952.7052.7001,8200.00% 大買/大賣/
2022/10/1718852.519352.5352.50951,8995.00% 大買/
2022/10/141552.6823152.8752.50-2161,948-11.08% 大賣/鉅額交易
2022/10/134552.6514953.7252.30-1042,053-5.06% 大賣/鉅額交易
2022/10/1213754.358854.2354.30492,1202.31% 大買/
2022/10/1124454.2815254.0854.30922,1754.23% 大買/大賣/
2022/10/071754.0700.0054.10172,1900.78%
2022/10/065553.86953.5054.00462,2172.07%
2022/10/052153.6910253.5953.50-812,229-3.63% 大賣/
2022/10/0422052.7112353.0453.20972,2404.33% 大買/大賣/
2022/10/033150.004249.9550.20-112,210-0.50%
2022/09/305448.845648.8549.45-22,246-0.09%
2022/09/292849.477449.3749.25-462,292-2.01%
2022/09/28650.7421749.7949.05-2112,314-9.12% 大賣/鉅額交易
2022/09/271250.7320650.7250.70-1942,303-8.42% 大賣/鉅額交易
2022/09/2600.003551.1750.90-352,311-1.51%
2022/09/233951.7326151.5151.80-2222,344-9.47% 大賣/鉅額交易
2022/09/22750.7689.351.1651.50-82.32,355-3.49%
2022/09/2138652.4741752.3951.80-312,320-1.34% 大買/大賣/
2022/09/2032353.896154.1954.502622,28011.49% 大買/鉅額交易
2022/09/196853.1849153.5852.80-4232,243-18.85% 大賣/鉅額交易
2022/09/164052.9119853.0954.00-1582,201-7.18% 大賣/鉅額交易
2022/09/15209.353.52553.4053.60204.32,3238.79% 大買/鉅額交易
2022/09/142153.4020653.3353.60-1852,535-7.30% 大賣/鉅額交易
2022/09/132154.5514954.3354.30-1282,724-4.70% 大賣/鉅額交易
2022/09/1211854.5717754.2654.70-593,038-1.94% 大買/大賣/
2022/09/084753.7124353.5353.70-1963,252-6.03% 大賣/鉅額交易
2022/09/075254.018853.7253.30-363,363-1.07%
2022/09/062853.4413953.4553.70-1113,502-3.17% 大賣/鉅額交易
2022/09/0500.00953.3053.70-93,558-0.25%
2022/09/02854.653254.1054.20-243,608-0.67%
2022/09/0110354.332153.7254.60823,6482.25% 大買/
2022/08/314054.298354.3254.10-433,718-1.16%
2022/08/30454.601754.4954.50-133,766-0.35%
2022/08/291154.265554.2154.30-443,842-1.15%
2022/08/264355.152155.1455.20224,0150.55%
2022/08/251654.83754.8354.8094,0730.22%
2022/08/247554.582154.6054.50544,1311.31%
2022/08/23554.1012954.2954.10-1244,139-3.00% 大賣/鉅額交易
2022/08/226154.761253.9054.80494,1491.18%
2022/08/191854.3919754.4354.30-1794,196-4.27% 大賣/鉅額交易
2022/08/187954.911254.6854.80674,2391.58%
2022/08/174454.7918754.6654.60-1434,262-3.36% 大賣/鉅額交易
2022/08/1614254.4227654.3354.30-1344,258-3.15% 大買/大賣/鉅額交易
2022/08/155353.9720754.2854.60-1544,271-3.61% 大賣/鉅額交易
2022/08/123053.7917453.7953.90-1444,292-3.35% 大賣/鉅額交易
2022/08/1128052.89552.4053.002754,3036.39% 大買/鉅額交易
2022/08/103552.071152.0451.80244,3350.55%
2022/08/094552.151251.9352.30334,3480.76%
2022/08/08251.951851.9052.00-164,360-0.37%
2022/08/05752.178452.2652.40-774,388-1.75%
2022/08/041851.286951.0851.60-514,433-1.15%
2022/08/038051.806351.6051.90174,4740.38%
2022/08/028752.167552.1452.20124,5630.26%
2022/08/0123852.677452.6952.901644,6303.54% 大買/鉅額交易
2022/07/29151.706051.2851.70-594,622-1.28%
2022/07/282350.8328250.8751.00-2594,644-5.58% 大賣/鉅額交易
2022/07/2712650.9714550.6151.30-194,639-0.41% 大買/大賣/
2022/07/262750.432750.6450.2004,6780.00%
2022/07/253551.0817450.8351.00-1394,690-2.96% 大賣/鉅額交易
2022/07/2259750.696350.1750.705344,68311.40% 大買/鉅額交易
2022/07/2125449.277949.1049.401754,6283.78% 大買/鉅額交易
2022/07/2036949.5850949.5949.40-1404,658-3.01% 大買/大賣/鉅額交易
2022/07/1935649.2849149.5449.75-1354,618-2.92% 大買/大賣/鉅額交易
2022/07/181,03348.6912548.6048.909084,58319.81% 大買/大賣/鉅額交易
2022/07/155548.7627148.6448.35-2164,579-4.72% 大賣/鉅額交易
2022/07/1425449.6532249.4049.85-684,597-1.48% 大買/大賣/
2022/07/1313749.8010549.8549.45324,6020.70% 大買/大賣/
2022/07/122249.5035249.5049.20-3304,607-7.16% 大賣/鉅額交易
2022/07/117250.1814250.2450.60-704,599-1.52% 大賣/
2022/07/0823449.8513449.8549.801004,6222.16% 大買/大賣/
2022/07/0720449.4620449.4349.1504,6480.00% 大買/大賣/
2022/07/0610149.8140449.7649.65-3034,636-6.53% 大買/大賣/鉅額交易
2022/07/058551.1911050.8751.20-254,674-0.53% 大賣/
2022/07/0411350.5115050.1050.20-374,708-0.79% 大買/大賣/
2022/07/0114350.5931450.3149.85-1714,758-3.59% 大買/大賣/鉅額交易
2022/06/306551.699851.9551.90-334,796-0.69%
2022/06/2912252.372152.7052.401014,8662.08% 大買/鉅額交易
2022/06/2820352.2316652.5053.00374,8980.76% 大買/大賣/
2022/06/2711354.316954.2254.20444,9330.89% 大買/
2022/06/2411453.606653.8353.50485,0160.96% 大買/
2022/06/2320854.143453.9153.501745,0263.46% 大買/鉅額交易
2022/06/2243055.5977455.1254.90-3445,196-6.62% 大買/大賣/鉅額交易
2022/06/2121558.9537758.3658.30-1625,154-3.14% 大買/大賣/鉅額交易
2022/06/2043160.0858559.1858.90-1545,112-3.01% 大買/大賣/鉅額交易
2022/06/1738664.5618465.0764.502024,9984.04% 大買/大賣/鉅額交易
2022/06/1638465.3111165.7365.002735,0045.45% 大買/大賣/鉅額交易
2022/06/1523666.2238267.2765.50-1465,011-2.91% 大買/大賣/鉅額交易
2022/06/1424567.4517467.9068.70714,9561.43% 大買/大賣/
2022/06/1312468.799169.1568.50335,0620.65% 大買/
2022/06/107769.943969.6369.90385,1620.74%
2022/06/0915969.82769.2070.001525,4362.80% 大買/鉅額交易
2022/06/0812869.432369.2169.201055,8641.79% 大買/鉅額交易
2022/06/073968.4422368.6969.30-1845,872-3.13% 大賣/鉅額交易
2022/06/061,10068.1933168.1268.607695,84813.15% 大買/大賣/鉅額交易
2022/06/028366.1522565.8966.00-1425,782-2.46% 大賣/鉅額交易
2022/06/016764.329664.4665.00-295,863-0.49%
2022/05/3113263.772763.8963.601055,9931.75% 大買/鉅額交易
2022/05/301063.7017163.9463.90-1616,008-2.68% 大賣/鉅額交易
2022/05/27247.363.4911463.2164.00133.36,0312.21% 大買/大賣/鉅額交易
2022/05/266562.793562.6162.90306,0730.49%
2022/05/2513461.53860.9061.801266,1272.06% 大買/鉅額交易
2022/05/2420560.626660.6360.301396,1712.25% 大買/鉅額交易
2022/05/2317661.0023061.0561.00-546,192-0.87% 大買/大賣/
2022/05/205861.0418660.8361.10-1286,215-2.06% 大賣/鉅額交易
2022/05/191458.7720959.3859.80-1956,246-3.12% 大賣/鉅額交易
2022/05/182759.725059.7060.00-236,251-0.37%
2022/05/1700.009358.7258.70-936,246-1.49%
2022/05/163157.83257.7058.00296,3310.46%
2022/05/136357.53157.9057.50626,3510.98%
2022/05/124357.67557.1857.00386,3770.60%
2022/05/1120158.254158.1558.201606,3762.51% 大買/鉅額交易
2022/05/1039958.813157.1059.403686,3975.75% 大買/鉅額交易
2022/05/0912659.1217259.7358.80-466,392-0.72% 大買/大賣/
2022/05/061062.1214761.6461.80-1376,465-2.12% 大賣/鉅額交易
2022/05/051462.667962.6962.80-656,613-0.98%
2022/05/0400.005062.3462.20-506,600-0.76%
2022/05/032362.041461.9662.6096,6160.14%
2022/04/291263.4210163.3163.20-896,605-1.35% 大賣/
2022/04/281563.103263.2463.10-176,678-0.25%
2022/04/2711062.908062.8062.70306,7520.44% 大買/
2022/04/268464.153064.0964.00546,7870.80%
2022/04/253865.5315765.5965.40-1196,769-1.76% 大賣/鉅額交易
2022/04/225567.85768.3067.80486,7590.71%
2022/04/2130869.151169.3068.702976,7764.38% 大買/鉅額交易
2022/04/202369.19147.869.6469.10-124.86,729-1.85% 大賣/鉅額交易
2022/04/1914170.6176.970.5271.1064.16,7090.96% 大買/
2022/04/182469.4112469.6370.10-1006,702-1.49% 大賣/
2022/04/1515370.572970.3970.301246,7041.85% 大買/鉅額交易
2022/04/1414070.0559070.0370.30-4506,697-6.72% 大買/大賣/鉅額交易
2022/04/134369.984369.5270.3006,6900.00%
2022/04/1280.468.8516468.1368.90-83.66,656-1.26% 大賣/
2022/04/114168.8646668.2767.60-4256,642-6.40% 大賣/鉅額交易
2022/04/08367.6027167.8868.70-2686,600-4.06% 大賣/鉅額交易
2022/04/0714967.7436667.6167.20-2176,563-3.31% 大買/大賣/鉅額交易
2022/04/064668.1533168.2668.00-2856,506-4.38% 大賣/鉅額交易
2022/04/0116269.699669.5269.50666,4351.03% 大買/
2022/03/317570.4225370.7370.40-1786,368-2.79% 大賣/鉅額交易
2022/03/3020370.1226870.4871.40-656,341-1.03% 大買/大賣/
2022/03/2900.0025571.7170.70-2556,278-4.06% 大賣/鉅額交易
2022/03/2814872.6437072.5772.70-2226,246-3.55% 大買/大賣/鉅額交易
2022/03/253273.5064473.7573.20-6126,337-9.66% 大賣/鉅額交易
2022/03/2455281.1417281.0581.003806,2286.10% 大買/大賣/鉅額交易
2022/03/231981.3410781.3980.70-886,342-1.39% 大賣/
2022/03/2218381.721281.5081.801716,2642.73% 大買/鉅額交易
2022/03/2147581.8534581.0080.601306,1112.13% 大買/大賣/鉅額交易
2022/03/1812079.9722579.8479.90-1055,900-1.78% 大買/大賣/鉅額交易
2022/03/176378.9324678.8679.30-1835,785-3.16% 大賣/鉅額交易
2022/03/168278.7857179.0378.70-4895,702-8.58% 大賣/鉅額交易
2022/03/1529979.3286679.3379.70-5675,545-10.23% 大買/大賣/鉅額交易
2022/03/1432478.211,42178.7680.00-1,0975,424-20.22% 大買/大賣/鉅額交易
2022/03/111,20676.671,692.176.1477.30-486.15,131-9.47% 大買/大賣/鉅額交易
2022/03/1014071.478171.1272.30594,6721.26% 大買/
2022/03/0920069.36319.269.4770.70-119.24,752-2.51% 大買/大賣/鉅額交易
2022/03/0823370.8835871.6269.20-1254,798-2.61% 大買/大賣/鉅額交易
2022/03/0722773.0056472.9872.90-3374,733-7.12% 大買/大賣/鉅額交易
2022/03/0418571.8346572.7273.00-2804,657-6.01% 大買/大賣/鉅額交易
2022/03/039370.7034670.7571.00-2534,515-5.60% 大賣/鉅額交易
2022/03/023870.46385.370.3370.30-347.34,560-7.62% 大賣/鉅額交易
2022/03/0134470.8832370.4771.00214,5630.46% 大買/大賣/
2022/02/2528968.6148469.4569.70-1954,517-4.32% 大買/大賣/鉅額交易
2022/02/249067.2932367.6567.00-2334,505-5.17% 大賣/鉅額交易
2022/02/234368.5613168.4968.90-884,532-1.94% 大賣/
2022/02/2234469.2014568.8168.801994,5294.39% 大買/大賣/鉅額交易
2022/02/2142470.3722570.3570.101994,5714.35% 大買/大賣/鉅額交易
2022/02/1835668.965569.4969.503014,6266.51% 大買/鉅額交易
2022/02/1716569.318469.5469.40814,6121.76% 大買/
2022/02/166569.4130470.0469.30-2394,602-5.19% 大賣/鉅額交易
2022/02/1523371.2616071.2371.20734,5211.61% 大買/大賣/
2022/02/1418270.9415471.0771.30284,5170.62% 大買/大賣/
2022/02/1158972.845272.7773.005374,50511.92% 大買/鉅額交易
2022/02/1028572.815272.7272.502334,5125.16% 大買/鉅額交易
2022/02/0927271.991671.7972.502564,4675.73% 大買/鉅額交易
2022/02/0812572.0824672.0372.10-1214,389-2.76% 大買/大賣/鉅額交易
2022/02/0747770.9132271.2472.001554,2553.64% 大買/大賣/鉅額交易
2022/01/2611767.455567.3767.50624,1011.51% 大買/
2022/01/253567.276267.3567.50-274,135-0.65%
2022/01/2411466.895267.1967.50624,1901.48% 大買/
2022/01/2119368.265767.9667.501364,2043.23% 大買/鉅額交易
2022/01/206668.596468.3569.0024,1470.05%
2022/01/197267.836767.3568.0054,1050.12%
2022/01/181967.347266.9667.50-534,040-1.31%
2022/01/1727965.865166.0466.702284,0015.70% 大買/鉅額交易
2022/01/1413164.173464.4364.50974,0042.42% 大買/
2022/01/135064.841365.0065.10374,0060.92%
2022/01/123764.3500.0064.80374,0490.91%
2022/01/11964.994365.3565.20-344,055-0.84%
2022/01/106265.505165.5665.50114,0690.27%
2022/01/079165.583165.5365.70604,1181.46%
2022/01/0618865.541265.1865.401764,2214.17% 大買/鉅額交易
2022/01/0511566.163065.8565.90854,3001.98% 大買/
2022/01/041366.241666.5466.20-34,332-0.07%
2022/01/033266.686566.6467.00-334,378-0.75%
2021/12/3020667.104067.1867.101664,3863.78% 大買/鉅額交易
2021/12/296167.191767.1467.50444,4270.99%
2021/12/288267.361367.2867.30694,4511.55%
2021/12/273268.012867.9567.8044,5030.09%
2021/12/242268.206168.2768.50-394,649-0.84%
2021/12/2315467.945367.9668.201014,6992.15% 大買/鉅額交易
2021/12/225868.065368.3167.6054,7350.11%
2021/12/2139667.7633567.5468.70614,7451.29% 大買/大賣/
2021/12/204068.59212.668.2468.70-172.64,771-3.62% 大賣/鉅額交易
2021/12/1749865.2164565.9567.00-1474,669-3.15% 大買/大賣/鉅額交易
2021/12/1612561.865262.0162.50734,4511.64% 大買/
2021/12/156660.6119860.5560.50-1324,420-2.99% 大賣/鉅額交易
2021/12/145660.36114.460.4659.90-58.44,486-1.30% 大賣/
2021/12/137960.9653.860.8660.9025.24,5270.56%
2021/12/1011460.756660.6560.80484,5921.05% 大買/
2021/12/0912.960.6914960.6160.70-136.14,709-2.89% 大賣/鉅額交易
2021/12/087261.7221661.6061.00-1444,939-2.92% 大賣/鉅額交易
2021/12/076460.016060.0460.8045,0430.08%
2021/12/065559.277759.0859.60-225,155-0.43%
2021/11/2442743.5730443.3343.601235,1932.37% 大買/大賣/鉅額交易
2021/11/2362242.9531342.9342.553095,1715.98% 大買/大賣/鉅額交易
2021/11/2232642.4518042.2742.451465,4022.70% 大買/大賣/鉅額交易
2021/11/197942.2020642.0941.85-1275,434-2.34% 大賣/鉅額交易
2021/11/185142.5530942.4642.35-2585,527-4.67% 大賣/鉅額交易
2021/11/177842.5020642.4342.55-1285,597-2.29% 大賣/鉅額交易
2021/11/165042.1719142.1542.25-1415,716-2.47% 大賣/鉅額交易
2021/11/152942.2322342.2742.25-1945,841-3.32% 大賣/鉅額交易
2021/11/1226741.993841.8142.202295,9893.82% 大買/鉅額交易
2021/11/1128542.2641642.1641.90-1316,088-2.15% 大買/大賣/鉅額交易
2021/11/108141.4115341.4541.40-726,111-1.18% 大賣/
2021/11/0914642.2632341.8841.75-1776,152-2.88% 大買/大賣/鉅額交易
2021/11/0845941.9110541.6741.603546,1125.79% 大買/大賣/鉅額交易
2021/11/05740.2210639.9940.30-996,075-1.63% 大賣/
2021/11/045740.60181.240.5640.45-124.26,144-2.02% 大賣/鉅額交易
2021/11/0328940.341040.3740.402796,2054.50% 大買/鉅額交易
2021/11/0216440.1616640.1439.90-26,271-0.03% 大買/大賣/
2021/11/011940.2624740.1040.10-2286,400-3.56% 大賣/鉅額交易
2021/10/2910440.4763640.1740.40-5326,442-8.26% 大買/大賣/鉅額交易
2021/10/2816339.8624339.7539.90-806,452-1.24% 大買/大賣/
2021/10/278539.5021939.4839.50-1346,496-2.06% 大賣/鉅額交易
2021/10/263739.3441939.4839.40-3826,636-5.76% 大賣/鉅額交易
2021/10/2522339.0616539.0339.25586,6810.87% 大買/大賣/
2021/10/2212338.7073138.7638.55-6086,768-8.98% 大買/大賣/鉅額交易
2021/10/2131739.392,85639.1839.15-2,5396,852-37.05% 大買/大賣/鉅額交易
2021/10/205439.7525839.5639.25-2046,854-2.98% 大賣/鉅額交易
2021/10/1911839.5133239.4439.55-2146,902-3.10% 大買/大賣/鉅額交易
2021/10/1814639.2212539.0839.40217,0060.30% 大買/大賣/
2021/10/1514838.675338.5738.70957,1651.33% 大買/
2021/10/1433638.09337.9038.303337,3184.55% 大買/鉅額交易
2021/10/1315537.6035237.4737.40-1977,458-2.64% 大買/大賣/鉅額交易
2021/10/1221138.4845538.3838.00-2447,522-3.24% 大買/大賣/鉅額交易
2021/10/0822539.6936539.2639.00-1407,628-1.84% 大買/大賣/鉅額交易
2021/10/0714239.2030239.1439.10-1607,826-2.04% 大買/大賣/鉅額交易
2021/10/068639.2936539.2239.10-2798,225-3.39% 大賣/鉅額交易
2021/10/0541638.6321338.5639.302038,5662.37% 大買/大賣/鉅額交易
2021/10/0412639.1937539.2838.45-2498,761-2.84% 大買/大賣/鉅額交易
2021/10/0111440.5327240.3540.20-1589,049-1.75% 大買/大賣/鉅額交易
2021/09/306741.0040440.8241.10-3379,473-3.56% 大賣/鉅額交易
2021/09/295140.6890040.6740.50-84910,639-7.98% 大賣/鉅額交易
2021/09/284340.9834241.0141.25-29911,511-2.60% 大賣/鉅額交易
2021/09/278541.3525340.9941.00-16811,931-1.41% 大賣/鉅額交易
2021/09/248640.947840.8541.05812,5780.06%
2021/09/2310840.4115040.3740.45-4213,664-0.31% 大買/大賣/
2021/09/225540.4268140.8240.25-62614,565-4.30% 大賣/鉅額交易
2021/09/173243.2272943.0842.80-69714,877-4.69% 大賣/鉅額交易
2021/09/165043.4021643.2243.35-16614,973-1.11% 大賣/鉅額交易
2021/09/159443.7144243.2343.45-34815,137-2.30% 大賣/鉅額交易
2021/09/1414643.9633543.5943.80-18915,363-1.23% 大買/大賣/鉅額交易
2021/09/131,03943.4117943.5843.7586015,6435.50% 大買/大賣/鉅額交易
2021/09/1052942.349542.3142.2543415,6302.78% 大買/鉅額交易
2021/09/0932241.411,06241.4041.80-74015,700-4.71% 大買/大賣/鉅額交易
2021/09/0816541.341,35641.2340.75-1,19115,791-7.54% 大買/大賣/鉅額交易
2021/09/076941.9620641.9041.95-13715,800-0.87% 大賣/鉅額交易
2021/09/066242.109241.9241.80-3015,913-0.19%
2021/09/0315442.151,48941.9441.65-1,33515,930-8.38% 大買/大賣/鉅額交易
2021/09/024742.691,58242.2841.85-1,53516,039-9.57% 大賣/鉅額交易
2021/09/0139944.3450444.0043.60-10515,988-0.66% 大買/大賣/鉅額交易
2021/08/3128044.031,67343.9644.50-1,39315,991-8.71% 大買/大賣/鉅額交易
2021/08/3014843.711,37543.5843.60-1,22716,208-7.57% 大買/大賣/鉅額交易
2021/08/279343.0414643.1043.60-5316,574-0.32% 大賣/
2021/08/2617643.641,43343.8943.20-1,25717,181-7.32% 大買/大賣/鉅額交易
2021/08/2524542.621,24542.5642.95-1,00017,499-5.71% 大買/大賣/鉅額交易
2021/08/2439042.731,01642.6242.65-62617,579-3.56% 大買/大賣/鉅額交易
2021/08/2327442.383342.2642.2524117,9291.34% 大買/鉅額交易
2021/08/202941.717641.8041.35-4718,274-0.26%
2021/08/192442.5623943.5642.55-21518,241-1.18% 大賣/鉅額交易
2021/08/1813342.2715943.0844.20-2618,205-0.14% 大買/大賣/
2021/08/1719542.8521242.8941.70-1718,238-0.09% 大買/大賣/
2021/08/1616144.7846444.4444.05-30318,218-1.66% 大買/大賣/鉅額交易
2021/08/1320545.8425745.8745.75-5218,386-0.28% 大買/大賣/
2021/08/1238846.101146.3046.6037718,7482.01% 大買/鉅額交易
2021/08/1124846.1510045.8145.6014819,1390.77% 大買/鉅額交易
2021/08/104146.0440446.1146.00-36319,225-1.89% 大賣/鉅額交易
2021/08/091,24346.626546.4346.801,17819,5286.03% 大買/鉅額交易
2021/08/0675345.893145.7445.6072219,6843.67% 大買/鉅額交易
2021/08/0511346.016146.0745.605219,8830.26% 大買/
2021/08/0413046.767246.9246.905820,1330.29% 大買/
2021/08/035046.8941146.8546.85-36120,558-1.76% 大賣/鉅額交易
2021/08/0266047.13246.8047.6565820,7993.16% 大買/鉅額交易
2021/07/3037147.1633747.3546.603420,9800.16% 大買/大賣/
2021/07/2935047.595947.1647.8029121,1341.38% 大買/鉅額交易
2021/07/2862146.9716346.3846.8545821,4872.13% 大買/大賣/鉅額交易
2021/07/2727847.4611147.3446.7516721,7770.77% 大買/大賣/鉅額交易
2021/07/267548.3956048.3347.90-48522,047-2.20% 大賣/鉅額交易
2021/07/2340048.376548.6348.7033522,4371.49% 大買/鉅額交易
2021/07/228947.9048347.8247.30-39422,649-1.74% 大賣/鉅額交易
2021/07/2132349.0867248.8848.20-34922,826-1.53% 大買/大賣/鉅額交易
2021/07/2014549.2260848.8948.95-46322,942-2.02% 大買/大賣/鉅額交易
2021/07/1922050.4121550.0550.00523,1760.02% 大買/大賣/
2021/07/169349.6254649.6049.50-45323,804-1.90% 大賣/鉅額交易
2021/07/1597750.0372549.5550.5025223,9131.05% 大買/大賣/鉅額交易
2021/07/1477948.8734348.6849.0543624,0211.82% 大買/大賣/鉅額交易
2021/07/1345650.502,70050.9849.50-2,24424,292-9.24% 大買/大賣/鉅額交易
2021/07/129454.9041753.9653.00-32324,307-1.33% 大賣/鉅額交易
2021/07/096253.612,82653.6953.00-2,76424,199-11.42% 大賣/鉅額交易
2021/07/0825654.2563153.9054.80-37524,553-1.53% 大買/大賣/鉅額交易
2021/07/0715853.291,06854.2553.10-91024,397-3.73% 大買/大賣/鉅額交易
2021/07/069755.772,01056.8055.90-1,91324,264-7.88% 大賣/鉅額交易
2021/07/0571256.9219656.7857.3051623,3812.21% 大買/大賣/鉅額交易
2021/07/021,59152.127651.6052.101,51522,9246.61% 大買/鉅額交易
2021/07/0123950.5130251.7050.80-6322,671-0.28% 大買/大賣/
2021/06/3067352.021,14152.3552.50-46822,189-2.11% 大買/大賣/鉅額交易
2021/06/2962050.841,15950.4550.00-53921,338-2.53% 大買/大賣/鉅額交易
2021/06/2854148.8245848.7949.308320,5640.40% 大買/大賣/
2021/06/257447.0258046.9846.70-50620,346-2.49% 大賣/鉅額交易
2021/06/2436747.842,20147.9347.95-1,83420,689-8.86% 大買/大賣/鉅額交易
2021/06/2310647.6482048.1647.35-71420,961-3.41% 大買/大賣/鉅額交易
2021/06/2218948.7735949.0449.00-17020,871-0.81% 大買/大賣/鉅額交易
2021/06/216646.5224646.9546.50-18021,055-0.85% 大賣/鉅額交易
2021/06/1867248.169048.2247.9558221,2542.74% 大買/鉅額交易
2021/06/1717149.0537548.2748.10-20421,247-0.96% 大買/大賣/鉅額交易
2021/06/1617049.3175148.7348.50-58121,380-2.72% 大買/大賣/鉅額交易
2021/06/1573548.6120848.3149.2552721,3492.47% 大買/大賣/鉅額交易
2021/06/111,07248.2011848.0848.4095421,2664.49% 大買/大賣/鉅額交易
2021/06/1038947.741,73447.2447.80-1,34521,331-6.31% 大買/大賣/鉅額交易
2021/06/094148.8577448.7848.20-73321,190-3.46% 大賣/鉅額交易
2021/06/0811649.601,65149.7149.60-1,53521,122-7.27% 大買/大賣/鉅額交易
2021/06/0733148.012,40950.0149.40-2,07821,164-9.82% 大買/大賣/鉅額交易
2021/06/0426352.7271552.6451.70-45220,970-2.16% 大買/大賣/鉅額交易
2021/06/0317853.1151052.8552.50-33220,921-1.59% 大買/大賣/鉅額交易
2021/06/0249850.5987350.8751.90-37520,592-1.82% 大買/大賣/鉅額交易
2021/06/016248.5428348.3048.55-22120,218-1.09% 大賣/鉅額交易
2021/05/3154349.8090149.7048.35-35820,473-1.75% 大買/大賣/鉅額交易
2021/05/2875948.4451749.2447.9524220,2051.20% 大買/大賣/鉅額交易
2021/05/2726046.1844846.8545.90-18819,871-0.95% 大買/大賣/鉅額交易
2021/05/2662746.349346.0647.0053419,8322.69% 大買/鉅額交易
2021/05/258246.061,62846.0846.15-1,54619,798-7.81% 大賣/鉅額交易
2021/05/244747.421,44547.0446.85-1,39819,666-7.11% 大賣/鉅額交易
2021/05/2161447.3020546.9747.9040919,7482.07% 大買/大賣/鉅額交易
2021/05/2050549.1596248.6146.90-45719,583-2.33% 大買/大賣/鉅額交易
2021/05/1995249.8595150.2251.40119,2930.01% 大買/大賣/
2021/05/1836346.7826145.9047.0510219,0180.54% 大買/大賣/鉅額交易
2021/05/171,64243.5166843.3942.8097418,9455.14% 大買/大賣/鉅額交易
2021/05/1430546.931,40248.0747.05-1,09718,609-5.89% 大買/大賣/鉅額交易
2021/05/1340549.0558648.7949.00-18118,434-0.98% 大買/大賣/鉅額交易
2021/05/121,21351.691,08251.9151.1013118,1940.72% 大買/大賣/鉅額交易
2021/05/1184657.9983358.6055.501317,8510.07% 大買/大賣/
2021/05/1035858.9239359.0559.40-3517,404-0.20% 大買/大賣/
2021/05/0741356.7787556.8457.60-46217,183-2.69% 大買/大賣/鉅額交易
2021/05/061,27355.9538355.8556.1089017,0155.23% 大買/大賣/鉅額交易
2021/05/051,70655.2523855.0354.201,46816,7528.76% 大買/大賣/鉅額交易
2021/05/041,39054.2082354.1553.5056716,4103.46% 大買/大賣/鉅額交易
2021/05/031,11959.3775259.3758.0036716,0802.28% 大買/大賣/鉅額交易
2021/04/291,44659.9858260.4759.2086415,8195.46% 大買/大賣/鉅額交易
2021/04/2854458.7519158.8358.5035315,4742.28% 大買/大賣/鉅額交易
2021/04/2732761.251,01261.6860.70-68515,347-4.46% 大買/大賣/鉅額交易
2021/04/2682261.3950361.3262.0031915,1242.11% 大買/大賣/鉅額交易
2021/04/231,77858.231,00058.6759.3077814,9005.22% 大買/大賣/鉅額交易
2021/04/221,73461.651,45861.4159.5027614,5911.89% 大買/大賣/鉅額交易
2021/04/2154858.3328758.1058.9026113,8511.88% 大買/大賣/鉅額交易
2021/04/2020557.6750357.6458.30-29813,806-2.16% 大買/大賣/鉅額交易
2021/04/1919858.3376058.4659.20-56213,667-4.11% 大買/大賣/鉅額交易
2021/04/161,13554.5450754.9355.2062813,2534.74% 大買/大賣/鉅額交易
2021/04/1568852.8658752.5452.3010112,9290.78% 大買/大賣/鉅額交易
2021/04/141,95352.102,02852.2951.50-7512,790-0.59% 大買/大賣/
2021/04/1339151.2658451.1850.90-19312,390-1.56% 大買/大賣/鉅額交易
2021/04/121,14450.371,16551.1552.20-2112,452-0.17% 大買/大賣/
2021/04/0943449.201,52649.1548.30-1,09212,374-8.82% 大買/大賣/鉅額交易
2021/04/0845649.8769149.7550.20-23512,166-1.93% 大買/大賣/鉅額交易
2021/04/0751746.6832146.2747.1519612,0131.63% 大買/大賣/鉅額交易
2021/04/0623945.5523445.4246.20512,1510.04% 大買/大賣/
2021/04/0176845.0054644.9944.6022212,0711.84% 大買/大賣/鉅額交易
2021/03/3121144.3366444.3344.55-45311,958-3.79% 大買/大賣/鉅額交易
2021/03/3079344.469844.2645.1069511,9755.80% 大買/鉅額交易
2021/03/291,04843.6790544.7443.8014311,9261.20% 大買/大賣/鉅額交易
2021/03/262,46941.4955742.6843.501,91212,25815.60% 大買/大賣/鉅額交易
2021/03/2543739.7921339.6039.6022412,4141.80% 大買/大賣/鉅額交易
2021/03/2453340.451,50640.1639.75-97312,411-7.84% 大買/大賣/鉅額交易
2021/03/2328540.9121440.9141.507111,9290.60% 大買/大賣/
2021/03/227039.7375039.9140.00-68011,793-5.77% 大賣/鉅額交易
2021/03/1945839.8223839.4740.1522011,9181.85% 大買/大賣/鉅額交易
2021/03/1840738.711038.5039.1039711,7163.39% 大買/鉅額交易
2021/03/1756238.258338.2938.0047911,7414.08% 大買/鉅額交易
2021/03/1635538.196838.2038.1528711,8922.41% 大買/鉅額交易
2021/03/1532538.99106.939.0638.75218.111,8241.84% 大買/大賣/鉅額交易
2021/03/124639.3334539.5139.25-29911,781-2.54% 大賣/鉅額交易
2021/03/1126639.6325339.6739.951311,7380.11% 大買/大賣/
2021/03/1024439.0631338.9839.50-6911,608-0.59% 大買/大賣/
2021/03/0952139.8390739.8139.45-38611,532-3.35% 大買/大賣/鉅額交易
2021/03/0877139.4571239.4738.705911,2410.52% 大買/大賣/
2021/03/0523138.181,05938.1038.20-82810,964-7.55% 大買/大賣/鉅額交易
2021/03/0448038.0491737.9238.30-43711,104-3.94% 大買/大賣/鉅額交易
2021/03/0392736.7063536.8037.3029210,9102.68% 大買/大賣/鉅額交易
2021/03/0212336.21463.336.2335.95-340.310,756-3.16% 大買/大賣/鉅額交易
2021/02/2620735.8622935.7936.05-2210,771-0.20% 大買/大賣/
2021/02/2539835.6811935.5135.9527910,7152.60% 大買/大賣/鉅額交易
2021/02/247435.6452735.5635.35-45310,732-4.22% 大賣/鉅額交易
2021/02/2320835.9145935.8235.95-25110,756-2.33% 大買/大賣/鉅額交易
2021/02/2231734.5620934.6735.1010810,5881.02% 大買/大賣/鉅額交易
2021/02/192433.9656933.8933.90-54510,606-5.14% 大賣/鉅額交易
2021/02/1841633.8639034.0234.552610,7630.24% 大買/大賣/
2021/02/1735432.937132.8233.2028310,6542.66% 大買/鉅額交易
2021/02/0527132.3929532.3332.30-2410,617-0.23% 大買/大賣/
2021/02/0464232.188032.0232.2056210,6365.28% 大買/鉅額交易
2021/02/0346331.8333431.8231.6512910,6411.21% 大買/大賣/鉅額交易
2021/02/0244432.0018531.9032.0025910,6832.42% 大買/大賣/鉅額交易
2021/02/0153531.557131.4331.9046410,8054.29% 大買/鉅額交易
2021/01/2958631.6619331.5931.4039310,8393.63% 大買/大賣/鉅額交易
2021/01/2825532.1712132.0332.1013410,8191.24% 大買/大賣/鉅額交易
2021/01/2731233.1121633.0032.859610,8530.88% 大買/大賣/
2021/01/2681433.3633833.3533.3547610,8424.39% 大買/大賣/鉅額交易
2021/01/2522033.1417833.1533.354210,8140.39% 大買/大賣/
2021/01/2289532.6614032.6333.1575510,8516.96% 大買/大賣/鉅額交易
2021/01/2165432.2912232.1932.1553210,7964.93% 大買/大賣/鉅額交易
2021/01/2061432.2823332.1532.2038110,9393.48% 大買/大賣/鉅額交易
2021/01/1916333.9654733.7233.40-38410,812-3.55% 大買/大賣/鉅額交易
2021/01/1839133.7927333.5734.0011810,7621.10% 大買/大賣/鉅額交易
2021/01/1562334.8613435.1334.5548910,7184.56% 大買/大賣/鉅額交易
2021/01/1430535.605235.6135.6025310,7032.36% 大買/鉅額交易
2021/01/1361435.5128735.5535.1532710,6903.06% 大買/大賣/鉅額交易
2021/01/1237336.4350636.6736.10-13310,562-1.26% 大買/大賣/鉅額交易
2021/01/1147536.8726336.7837.0021210,4832.02% 大買/大賣/鉅額交易
2021/01/0860736.8927636.8237.0033110,4353.17% 大買/大賣/鉅額交易
2021/01/0744936.7822036.7836.6022910,3302.22% 大買/大賣/鉅額交易
2021/01/0651037.141,16437.1736.80-65410,253-6.38% 大買/大賣/鉅額交易
2021/01/0599637.3731737.4037.7567910,0716.74% 大買/大賣/鉅額交易
2021/01/0448236.911,42836.9536.95-9469,841-9.61% 大買/大賣/鉅額交易
2020/12/3154736.1012636.2336.504219,5874.39% 大買/大賣/鉅額交易
2020/12/3042736.5049936.6636.15-729,502-0.76% 大買/大賣/
2020/12/2977937.4551437.3737.402659,2172.87% 大買/大賣/鉅額交易
2020/12/288536.5328236.5436.30-1978,927-2.21% 大賣/鉅額交易
2020/12/2517236.6193136.6036.55-7598,843-8.58% 大買/大賣/鉅額交易
2020/12/2462537.121,25237.1436.60-6278,722-7.19% 大買/大賣/鉅額交易
2020/12/2335836.9746037.1537.30-1028,566-1.19% 大買/大賣/鉅額交易
2020/12/221,20938.441,31138.8737.40-1028,472-1.20% 大買/大賣/鉅額交易
2020/12/2183837.1178237.1138.25567,7630.72% 大買/大賣/
2020/12/181,04335.121,82935.0935.30-7867,197-10.92% 大買/大賣/鉅額交易
2020/12/1738834.9455734.8734.90-1697,094-2.38% 大買/大賣/鉅額交易
2020/12/161,56234.6914734.6934.901,4157,10119.93% 大買/大賣/鉅額交易
2020/12/1535034.5766534.5834.50-3157,053-4.47% 大買/大賣/鉅額交易
2020/12/1436633.9133133.6833.95356,9760.50% 大買/大賣/
2020/12/1174733.5522133.5033.805267,0877.42% 大買/大賣/鉅額交易
2020/12/1036933.9479433.9033.35-4257,114-5.97% 大買/大賣/鉅額交易
2020/12/0937333.5929933.6833.80747,0291.05% 大買/大賣/
2020/12/081,59233.0610333.1133.201,4897,27720.46% 大買/大賣/鉅額交易
2020/12/0789233.0919833.1733.206947,4959.26% 大買/大賣/鉅額交易
2020/12/0480733.128033.1633.207277,7679.36% 大買/鉅額交易
2020/12/0325432.7711232.9532.801428,0681.76% 大買/大賣/鉅額交易
2020/12/021833.2245533.2333.20-4378,464-5.16% 大賣/鉅額交易
2020/12/0134033.4218833.3533.851528,6991.75% 大買/大賣/鉅額交易
2020/11/301,47434.241,39634.1133.45788,7820.89% 大買/大賣/
2020/11/2740932.8714632.9233.552638,6053.06% 大買/大賣/鉅額交易
2020/11/2610032.0519832.0432.25-988,472-1.16% 大賣/
2020/11/2561331.9537231.9032.002418,5482.82% 大買/大賣/鉅額交易
2020/11/241,11431.3621031.4031.309048,43310.72% 大買/大賣/鉅額交易
2020/11/232,06431.3115131.3531.801,9138,39822.78% 大買/大賣/鉅額交易
2020/11/2011830.7620330.9930.90-858,299-1.02% 大買/大賣/
2020/11/1966031.6310531.6831.455558,2036.77% 大買/大賣/鉅額交易
2020/11/1823632.071,08931.9832.00-8538,150-10.47% 大買/大賣/鉅額交易
2020/11/171,62731.9225431.8032.501,3738,04517.07% 大買/大賣/鉅額交易
2020/11/1660130.8711630.8830.854857,8046.21% 大買/大賣/鉅額交易
2020/11/1352530.546930.5430.604567,7865.86% 大買/鉅額交易
2020/11/128830.1626630.2430.00-1787,779-2.29% 大賣/鉅額交易
2020/11/1125230.4314030.5330.801127,7971.44% 大買/大賣/鉅額交易
2020/11/1045130.9226431.0030.751877,7712.41% 大買/大賣/鉅額交易
2020/11/0944431.3515231.6631.202927,6973.79% 大買/大賣/鉅額交易
2020/11/0626230.647730.7630.601857,5632.45% 大買/鉅額交易
2020/11/0533130.5623730.4630.35947,5261.25% 大買/大賣/
2020/11/0450330.4614630.3030.353577,4934.76% 大買/大賣/鉅額交易
2020/11/0347129.8714929.9429.853227,3934.36% 大買/大賣/鉅額交易
2020/11/022929.7320830.0829.85-1797,381-2.42% 大賣/鉅額交易
2020/10/3087330.2348230.2730.203917,3525.32% 大買/大賣/鉅額交易
2020/10/291,01429.9616129.8630.058537,25811.75% 大買/大賣/鉅額交易
2020/10/2882330.5820630.7430.406177,2238.54% 大買/大賣/鉅額交易
2020/10/276329.7915029.7929.90-876,966-1.25% 大賣/
2020/10/2663429.6610329.6729.755316,9177.68% 大買/大賣/鉅額交易
2020/10/239429.5616929.5229.45-756,898-1.09% 大賣/
2020/10/2297829.3598329.2629.25-56,885-0.07% 大買/大賣/
2020/10/2159928.898628.9829.155136,8257.52% 大買/鉅額交易
2020/10/2030628.5315028.5828.501566,7982.29% 大買/大賣/鉅額交易
2020/10/1981829.0911528.9928.907036,77110.38% 大買/大賣/鉅額交易
2020/10/161,36429.1920329.2329.301,1616,74817.20% 大買/大賣/鉅額交易
2020/10/156828.926228.8828.9566,7150.09%
2020/10/1440229.03329.0229.003996,6885.97% 大買/鉅額交易
2020/10/1393928.625428.6328.908856,64613.32% 大買/鉅額交易
2020/10/126028.7234528.5928.45-2856,615-4.31% 大賣/鉅額交易
2020/10/0817328.8320828.7729.15-356,538-0.54% 大買/大賣/
2020/10/079228.894628.7928.80466,4760.71%
2020/10/0677728.8513128.8528.956466,42810.05% 大買/大賣/鉅額交易
2020/10/051,09928.6710928.7228.959906,39615.48% 大買/大賣/鉅額交易
2020/09/3079128.404428.3828.507476,34811.77% 大買/鉅額交易
2020/09/2912228.4319628.5128.35-746,306-1.17% 大買/大賣/
2020/09/2837628.453428.5128.503426,2915.44% 大買/鉅額交易
2020/09/2523328.389228.3928.051416,2562.25% 大買/鉅額交易
2020/09/2441029.0929129.1128.751196,1611.93% 大買/大賣/鉅額交易
2020/09/2367629.4732929.5029.403476,0805.71% 大買/大賣/鉅額交易
2020/09/229229.4567429.7629.85-5826,014-9.68% 大賣/鉅額交易
2020/09/2145329.6122329.3029.702305,8993.90% 大買/大賣/鉅額交易
2020/09/1823329.8518829.6529.50455,7530.78% 大買/大賣/
2020/09/1784030.4430930.6330.205315,6059.47% 大買/大賣/鉅額交易
2020/09/161,15430.2243830.3230.607165,43213.18% 大買/大賣/鉅額交易
2020/09/155229.7710229.8630.00-505,264-0.95% 大賣/
2020/09/1422429.8027029.9430.00-465,154-0.89% 大買/大賣/
2020/09/111,00830.011,14729.9929.55-1395,015-2.77% 大買/大賣/鉅額交易
2020/09/1058030.5518330.2130.003974,7008.45% 大買/大賣/鉅額交易
2020/09/0944230.6245530.4030.70-134,502-0.29% 大買/大賣/
2020/09/0858729.9336330.0230.652244,2205.31% 大買/大賣/鉅額交易
2020/09/0752629.8965329.8929.65-1273,982-3.19% 大買/大賣/鉅額交易
2020/09/0423428.5120928.5928.95253,5990.69% 大買/大賣/
2020/09/0321628.2026827.9628.10-523,323-1.56% 大買/大賣/
2020/09/0236027.868127.6127.702793,1388.89% 大買/鉅額交易
2020/09/012527.206527.1226.95-402,928-1.37%
2020/08/3117826.481926.9726.751592,8495.58% 大買/鉅額交易
2020/08/289625.616625.6125.70302,6991.11%
2020/08/2713425.5611825.5325.50162,6920.59% 大買/大賣/
2020/08/262425.505725.5525.50-332,680-1.23%
2020/08/2514725.415325.4025.45942,6823.50% 大買/
2020/08/247925.297225.2425.4072,6860.26%
2020/08/2122025.204225.1625.251782,6636.68% 大買/鉅額交易
2020/08/2022524.8423625.0224.80-112,643-0.42% 大買/大賣/
2020/08/194725.667125.7025.55-242,601-0.92%
2020/08/184725.483325.7325.60142,5640.55%
2020/08/1719525.262625.1825.401692,5256.69% 大買/鉅額交易
2020/08/1413024.601324.6824.751172,4624.75% 大買/鉅額交易
2020/08/13824.462324.5724.55-152,427-0.62%
2020/08/122524.4511924.2824.60-942,438-3.85% 大賣/
2020/08/1128524.4510824.2924.551772,4217.31% 大買/大賣/鉅額交易
2020/08/1010824.032424.1424.15842,3703.54% 大買/
2020/08/072923.77623.8823.80232,3480.98%
2020/08/0613823.828524.0323.90532,3402.26% 大買/
2020/08/051023.91924.1423.9512,3240.04%
2020/08/044323.934524.0423.95-22,308-0.09%
2020/08/0311723.988123.9724.00362,2911.57% 大買/
2020/07/317123.581423.5323.55572,2342.55%
2020/07/3010823.618423.6023.55242,2301.08% 大買/
2020/07/2917223.506623.5923.551062,2244.77% 大買/鉅額交易
2020/07/2822523.3515823.4223.35672,2073.04% 大買/大賣/
2020/07/277423.574723.5723.50272,1911.23%
2020/07/245623.6916123.7023.55-1052,185-4.80% 大賣/鉅額交易
2020/07/236723.8010723.7523.80-402,159-1.85% 大賣/
2020/07/2234323.241923.3523.503242,12715.23% 大買/鉅額交易
2020/07/219422.961923.0523.00752,0863.60%
2020/07/2000.007922.9722.95-792,042-3.87%
2020/07/172923.06923.0422.95202,0410.98%
2020/07/1618922.989122.9622.95982,0464.79% 大買/
2020/07/1513422.815322.7622.95812,0303.99% 大買/
2020/07/141222.757722.6922.65-652,031-3.20%
2020/07/131722.74922.8022.8082,0300.39%
2020/07/1029322.7513922.7522.651542,0387.55% 大買/大賣/鉅額交易
2020/07/099822.917922.9322.90192,0220.94%
2020/07/087222.757722.7522.80-52,015-0.25%
2020/07/071922.827022.8722.80-512,008-2.54%
2020/07/065123.053623.1423.05151,9900.75%
2020/07/03723.2011323.1223.25-1061,971-5.38% 大賣/鉅額交易
2020/07/0222923.047123.1023.151581,9548.09% 大買/鉅額交易
2020/07/015822.678222.6122.60-241,901-1.26%
2020/06/304522.3400.0022.40451,8712.40%
2020/06/293022.053322.0422.10-31,868-0.16%
2020/06/245722.1100.0022.15571,8683.05%
2020/06/231622.146722.2422.15-511,882-2.71%
2020/06/2213522.3915522.4022.40-201,897-1.05% 大買/大賣/
2020/06/1912222.185622.1522.40661,9023.47% 大買/
2020/06/1821722.069322.0722.051241,8896.56% 大買/鉅額交易
2020/06/173922.062322.1322.20161,8820.85%
2020/06/1634921.97721.9522.003421,89218.07% 大買/鉅額交易
2020/06/151822.0928822.1121.90-2701,881-14.35% 大賣/鉅額交易
2020/06/1229922.466122.4122.352381,83512.96% 大買/鉅額交易
2020/06/1132424.3441824.3124.30-941,737-5.41% 大買/大賣/
2020/06/1042524.3020424.2624.302211,67813.16% 大買/大賣/鉅額交易
2020/06/09324.30224.3024.3011,6700.06%
2020/06/084624.351624.3924.30301,6761.79%
2020/06/058524.305924.3024.30261,6741.55%
2020/06/041324.309424.3024.25-811,700-4.76%
2020/06/038424.392624.3324.35581,7283.36%
2020/06/0211024.303724.2524.30731,7474.18% 大買/
2020/06/0124324.174024.0524.202031,82511.12% 大買/鉅額交易
2020/05/293824.049623.9723.95-581,847-3.14%
2020/05/285124.086024.0924.15-91,835-0.49%
2020/05/278324.187324.1724.15101,8570.54%
2020/05/262123.9500.0024.05211,8381.14%
2020/05/254323.777723.6823.90-341,822-1.87%
2020/05/2200.0012523.8823.85-1251,826-6.84% 大賣/鉅額交易
2020/05/2110223.8611123.8923.95-91,816-0.50% 大買/大賣/
2020/05/202523.509023.5423.55-651,786-3.64%
2020/05/194723.355123.4423.50-41,769-0.23%
2020/05/186123.172023.1923.25411,7432.35%
2020/05/152723.072223.1123.1051,7040.29%
2020/05/141423.151823.1623.05-41,701-0.24%
2020/05/133623.24123.1023.25351,7002.06%
2020/05/12822.957523.0222.95-671,691-3.96%
2020/05/111023.2000.0023.15101,8170.55%
2020/05/0800.00323.1023.15-31,808-0.17%
2020/05/074723.011322.9623.05341,8091.88%
2020/05/061122.959022.8222.90-791,815-4.35%
2020/05/052822.853922.8222.90-111,805-0.61%
2020/05/044622.7713022.7322.70-841,802-4.66% 大賣/
2020/04/305323.001323.0723.10401,8012.22%
2020/04/294122.80622.8522.80351,8151.93%
2020/04/284522.53922.5122.70361,8151.98%
2020/04/2713322.295522.3422.35781,8714.17% 大買/
2020/04/24221.95822.0022.00-61,861-0.32%
2020/04/231021.93921.8821.9011,8610.05%
2020/04/227221.751821.7421.75541,8702.89%
2020/04/212221.8517922.0521.80-1571,877-8.36% 大賣/鉅額交易
2020/04/208322.143522.1322.15481,8572.58%
2020/04/175422.2613422.1722.10-801,863-4.29% 大賣/
2020/04/16722.105322.0922.10-461,866-2.46%
2020/04/1516822.149422.1322.15741,8653.97% 大買/
2020/04/141421.992221.9722.05-81,889-0.42%
2020/04/1300.0083.321.8721.85-83.31,891-4.41%
2020/04/101521.99721.8521.9581,9090.42%
2020/04/09721.902621.9121.80-191,932-0.98%
2020/04/083621.6900.0021.80361,9441.85%
2020/04/075621.609521.5321.50-391,956-1.99%
2020/04/065021.4415121.3921.45-1011,953-5.17% 大賣/鉅額交易
2020/04/011021.591421.6721.50-41,948-0.21%
2020/03/313621.63921.6321.60271,9491.39%
2020/03/302621.235720.9021.50-311,954-1.59%
2020/03/2700.009521.3121.10-951,969-4.82%
2020/03/2613621.116721.2921.40691,9633.51% 大買/
2020/03/2524820.887720.6921.301711,9618.72% 大買/鉅額交易
2020/03/243420.1714520.2620.20-1111,933-5.74% 大賣/鉅額交易
2020/03/236219.614819.6219.60141,9220.73%
2020/03/2020020.1418220.1220.00181,9370.93% 大買/大賣/
2020/03/1914719.7827220.0219.40-1251,922-6.50% 大買/大賣/鉅額交易
2020/03/18721.7514721.6721.30-1401,866-7.50% 大賣/鉅額交易
2020/03/175721.7711121.9621.90-541,837-2.94% 大賣/
2020/03/1614422.5415622.3822.30-121,810-0.66% 大買/大賣/
2020/03/1321822.0817421.8522.15441,7642.49% 大買/大賣/
2020/03/124022.7910523.0122.75-651,702-3.82% 大賣/
2020/03/111223.555923.3823.45-471,674-2.81%
2020/03/1048023.0414723.0323.253331,66120.04% 大買/大賣/鉅額交易
2020/03/093923.622823.6223.50111,6280.68%
2020/03/065523.9914524.0824.10-901,597-5.63% 大賣/
2020/03/0514124.1613024.5324.35111,5670.70% 大買/大賣/
2020/03/0414323.381723.5523.601261,4798.52% 大買/鉅額交易
2020/03/033622.952023.0523.10161,4741.09%
2020/03/0217022.6420822.8922.70-381,482-2.56% 大買/大賣/
2020/02/2700.006522.5022.50-651,529-4.25%
2020/02/262222.422422.5422.50-21,581-0.13%
2020/02/251022.4516622.4322.50-1561,592-9.80% 大賣/鉅額交易
2020/02/2400.008822.4722.40-881,588-5.54%
2020/02/212722.7012722.6422.60-1001,595-6.27% 大賣/
2020/02/2000.003322.7922.65-331,603-2.06%
2020/02/192022.70122.7522.80191,6071.18%
2020/02/181722.60622.6022.65111,6180.68%
2020/02/17222.551022.5222.55-81,619-0.49%
2020/02/141322.658522.6422.65-721,614-4.46%
2020/02/13522.7014922.7022.70-1441,599-9.01% 大賣/鉅額交易
2020/02/1200.009722.7022.70-971,595-6.08%
2020/02/114222.68822.6322.70341,4632.32%
2020/02/1000.001222.5922.55-121,464-0.82%
2020/02/0700.005522.8022.80-551,463-3.76%
2020/02/065222.846922.8522.90-171,463-1.16%
2020/02/0500.0014422.7522.75-1441,476-9.75% 大賣/鉅額交易
2020/02/04422.755722.6422.80-531,473-3.60%
2020/02/0311122.4024322.3522.60-1321,465-9.01% 大買/大賣/鉅額交易
2020/01/31622.576722.6122.55-611,422-4.29%
2020/01/3013522.518922.6222.50461,4043.28% 大買/
2020/01/2000.00723.2523.25-71,340-0.52%
2020/01/171923.211023.1923.2091,3380.67%
2020/01/16823.161823.2123.20-101,336-0.75%
2020/01/15823.291223.3023.25-41,369-0.29%
2020/01/143223.34423.3523.35281,3752.04%
2020/01/133123.2100.0023.20311,4062.20%
2020/01/103523.1400.0023.15351,4342.44%
2020/01/09323.1500.0023.1531,4310.21%
2020/01/086023.1210823.1523.10-481,437-3.34% 大賣/
2020/01/071123.281023.2523.2511,4040.07%
2020/01/0614923.233123.1723.251181,4038.41% 大買/鉅額交易
2020/01/033123.346223.3123.35-311,397-2.22%
2020/01/0222523.343823.3523.351871,37713.57% 大買/鉅額交易
2019/12/3116522.943122.8923.001341,3589.86% 大買/鉅額交易
2019/12/302222.95122.9522.95211,3331.57%
2019/12/2714122.8700.0022.951411,32510.63% 大買/鉅額交易
2019/12/2615122.84822.8022.851431,31710.85% 大買/鉅額交易
2019/12/251622.752622.7522.90-101,303-0.77%
2019/12/24422.80322.8022.9011,2930.08%
2019/12/231422.70222.6022.70121,2610.95%
2019/12/209222.7714022.9322.70-481,247-3.85% 大賣/
2019/12/199623.001623.0023.00801,2116.60%
2019/12/184423.00623.0023.05381,1963.18%
2019/12/173722.791722.9322.95201,1851.69%
2019/12/1610822.892722.9022.95811,1577.00% 大買/
2019/12/138122.828922.7322.75-81,140-0.70%
2019/12/124322.66422.6022.70391,1333.44%
2019/12/112422.55722.5522.60171,1271.51%
2019/12/101622.50622.4522.40101,1260.89%
2019/12/092222.65322.6522.60191,1331.68%
2019/12/061622.65222.6522.65141,1421.23%
2019/12/053722.587322.6722.65-361,149-3.13%
2019/12/041022.653622.7022.70-261,139-2.28%
2019/12/03222.702722.6522.70-251,133-2.20%
2019/12/022122.601422.5822.6071,1440.61%
2019/11/291922.569722.5422.60-781,150-6.78%
2019/11/286522.532522.6222.55401,1493.48%
2019/11/271522.325922.4122.40-441,114-3.95%
2019/11/2610122.373922.3422.50621,0985.64% 大買/
2019/11/2530922.003222.0822.002771,02626.99% 大買/鉅額交易
2019/11/222121.61421.8021.60179801.73%
2019/11/211121.60821.7521.5539720.31%
2019/11/20321.7000.0021.7039690.31%
2019/11/192321.72521.8021.65189571.88%
2019/11/18321.70421.6521.75-1949-0.11%
2019/11/151621.561021.7021.5069610.62%
2019/11/14121.60321.6021.60-2970-0.21%
2019/11/132621.635521.5521.65-29982-2.95%
2019/11/1200.00321.6021.55-3988-0.30%
2019/11/111221.501121.6521.5019950.10%
2019/11/084221.802921.7521.75139961.30%
2019/11/071621.653721.6821.65-211,004-2.09%
2019/11/0600.00521.7021.75-51,005-0.50%
2019/11/052921.6500.0021.60291,0322.81%
2019/11/0420221.5100.0021.502021,04119.39% 大買/鉅額交易
2019/11/0100.002121.6321.60-211,039-2.02%
2019/10/312421.60721.5021.60171,0541.61%
2019/10/3000.00521.5021.50-51,071-0.47%
2019/10/292921.422421.4421.4051,0860.46%
2019/10/2800.00221.4021.35-21,090-0.18%
2019/10/25521.401821.4521.50-131,095-1.19%
2019/10/244421.492321.4521.50211,1011.91%
2019/10/2310521.4811621.5821.35-111,116-0.99% 大買/大賣/
2019/10/223321.602021.5821.60131,0961.19%
2019/10/2127321.866521.9821.752081,09019.07% 大買/鉅額交易
2019/10/182,26921.866122.0322.252,2081,061208.01% 大買/鉅額交易
2019/10/17221.4000.0021.2021,0220.20%
2019/10/161021.41221.5021.3581,0130.79%
2019/10/155121.41521.4421.40461,0244.49%
2019/10/14921.4900.0021.5091,0480.86%
2019/10/091021.551121.2621.45-11,068-0.09%
2019/10/082421.7600.0021.60241,0772.23%
2019/10/071721.821621.7721.7011,0970.09%
2019/10/0400.00721.7521.75-71,114-0.63%
2019/10/03721.65421.5521.7031,1280.27%
2019/10/0200.00421.6021.65-41,141-0.35%
2019/10/01421.55121.6021.6031,1580.26%
2019/09/27121.553021.5621.55-291,165-2.49%
2019/09/26921.641521.5521.60-61,161-0.52%
2019/09/251021.6000.0021.55101,1600.86%
2019/09/2300.00721.5521.60-71,150-0.61%
2019/09/202821.4000.0021.50281,1492.44%
2019/09/1900.002121.3521.35-211,145-1.83%
2019/09/186621.275621.2721.30101,1610.86%
2019/09/179221.2000.0021.25921,1987.67%
2019/09/161721.10221.1021.15151,2291.22%
2019/09/1200.00121.1521.05-11,243-0.08%
2019/09/111021.022021.1721.10-101,260-0.79%
2019/09/102821.1800.0021.20281,2502.24%
2019/09/0900.00421.0821.10-41,243-0.32%
2019/09/063621.202121.2021.25151,2361.21%
2019/09/057821.031720.9621.15611,2374.93%
2019/09/043220.84820.7020.90241,2451.93%
2019/09/031120.85320.9020.9081,2260.65%
2019/09/022020.7800.0020.85201,2071.66%
2019/08/301420.75220.7520.75121,1911.01%
2019/08/2900.00120.6020.55-11,191-0.08%
2019/08/28420.6600.0020.6541,1790.34%
2019/08/272720.74820.7020.65191,1691.62%
2019/08/26620.7500.0020.7061,1550.52%
2019/08/2300.00120.8520.80-11,149-0.09%
2019/08/2200.00420.8020.80-41,153-0.35%
2019/08/21820.8011320.7720.80-1051,175-8.93% 大賣/鉅額交易
2019/08/203720.7628720.7620.80-2501,179-21.20% 大賣/鉅額交易
2019/08/197720.7544720.7920.75-3701,164-31.78% 大賣/鉅額交易
2019/08/16321.0522220.9620.90-2191,161-18.86% 大賣/鉅額交易
2019/08/1512621.01321.2021.051231,16610.54% 大買/鉅額交易
2019/08/148121.31821.4021.30731,1656.26%
2019/08/136521.323421.3521.25311,1662.66%
2019/08/1213521.622621.6821.701091,1689.33% 大買/鉅額交易
2019/08/081721.262321.6121.70-61,158-0.52%
2019/08/073821.352220.9121.30161,1521.39%
2019/08/0610620.46820.4720.60981,1308.67% 大買/
2019/08/053520.743120.9420.7541,1280.35%
2019/08/0200.001221.2621.10-121,121-1.07%
2019/08/0113421.418721.4921.35471,1224.19% 大買/
2019/07/31421.602721.6121.55-231,117-2.06%
2019/07/3013121.751721.7021.701141,10910.27% 大買/鉅額交易
2019/07/29621.75121.7021.8051,1250.44%
2019/07/2616121.65421.7021.601571,13013.89% 大買/鉅額交易
2019/07/251421.56621.5421.6081,1300.71%
2019/07/2411921.711521.7921.551041,1249.25% 大買/鉅額交易
2019/07/2300.00721.9721.90-71,114-0.63%
2019/07/2213122.00522.0222.001261,10911.36% 大買/鉅額交易
2019/07/195422.13522.1522.05491,1274.35%
2019/07/189322.031422.0222.10791,1456.90%
2019/07/1710022.093422.1622.05661,1695.64%
2019/07/1613422.3316122.4522.35-271,172-2.30% 大買/大賣/
2019/07/1211823.67423.6523.651141,1539.88% 大買/鉅額交易
2019/07/11923.6100.0023.7091,1510.78%
2019/07/1011923.47123.4523.501181,13210.42% 大買/鉅額交易
2019/07/093223.3500.0023.35321,1252.84%
2019/07/0810423.273223.1423.15721,1266.39% 大買/
2019/07/0500.001223.1023.00-121,152-1.04%
2019/07/049623.021423.0022.95821,1657.04%
2019/07/038523.1100.0023.00851,1917.13%
2019/07/024223.221123.2423.15311,1982.59%
2019/07/016823.263323.2623.30351,1992.92%
2019/06/288023.261623.2223.30641,2015.33%
2019/06/274623.19423.2023.25421,2063.48%
2019/06/269423.141823.1023.15761,2066.30%
2019/06/25423.082323.1823.05-191,212-1.57%
2019/06/2419523.311023.4123.351851,20515.34% 大買/鉅額交易
2019/06/2111123.2100.0023.451111,1609.56% 大買/鉅額交易
2019/06/208423.0300.0023.10841,1297.44%
2019/06/191922.86222.9523.00171,1251.51%
2019/06/188322.8000.0022.85831,1337.33%
2019/06/148322.7300.0022.75831,1377.30%
2019/06/13722.60522.5522.6521,1330.18%
2019/06/12122.454022.4622.50-391,131-3.45%
2019/06/1100.001622.3222.40-161,129-1.42%
2019/06/1000.00722.3022.35-71,123-0.62%
2019/06/0600.00422.3022.25-41,133-0.35%
2019/06/0500.00522.2522.30-51,133-0.44%
2019/06/04122.2000.0022.2511,1370.09%
2019/06/03722.1600.0022.2071,1360.62%
2019/05/31222.2000.0022.1521,1410.18%
2019/05/30722.1700.0022.2071,1410.61%
2019/05/292322.051722.0622.0061,1440.52%
2019/05/28922.3500.0021.8591,1310.80%
2019/05/271122.324022.2622.30-291,104-2.62%
2019/05/24822.35122.3522.4071,0960.64%
2019/05/232722.3100.0022.25271,1012.45%
2019/05/213722.2700.0022.35371,1103.33%
2019/05/20322.1200.0022.1031,1210.27%
2019/05/171022.15222.1022.0081,1250.71%
2019/05/16822.161422.1722.10-61,126-0.53%
2019/05/15322.151422.2522.20-111,135-0.97%
2019/05/141522.151321.7822.2521,1470.17%
2019/05/132021.8914821.7921.75-1281,146-11.16% 大賣/鉅額交易
2019/05/105222.176822.2922.15-161,137-1.41%
2019/05/0900.0033522.4022.15-3351,141-29.36% 大賣/鉅額交易
2019/05/089222.402222.4422.45701,1316.19%
2019/05/073922.28222.0522.35371,1163.31%
2019/05/062822.26922.1222.25191,1211.69%
2019/05/031322.1814322.1522.25-1301,122-11.58% 大賣/鉅額交易
2019/05/021822.1111922.0322.10-1011,111-9.08% 大賣/鉅額交易
2019/04/29221.8014921.7521.90-1471,098-13.38% 大賣/鉅額交易
2019/04/265521.63521.6521.65501,0894.59%
2019/04/2500.006021.6021.55-601,093-5.49%
2019/04/2432921.6400.0021.653291,07230.69% 大買/鉅額交易
2019/04/2300.0015221.5921.60-1521,059-14.34% 大賣/鉅額交易
2019/04/2200.00221.8521.75-21,036-0.19%
2019/04/194221.9900.0022.00421,0214.11%
2019/04/1800.002421.8421.85-241,012-2.37%
2019/04/17921.959821.9321.90-891,002-8.87%
2019/04/163722.005121.9622.00-14986-1.42%
2019/04/1500.0011422.0722.00-114997-11.43% 大賣/鉅額交易
2019/04/1200.001522.0322.05-151,015-1.48%
2019/04/112022.1212122.1322.15-1011,007-10.03% 大賣/鉅額交易
2019/04/101321.855021.8421.95-37973-3.80%
2019/04/094521.637221.6321.90-27947-2.85%
2019/04/083221.3600.0021.30329283.45%
2019/04/03921.204121.1521.15-32932-3.43%
2019/04/0200.00821.1521.10-8953-0.84%
2019/04/0100.009221.2021.15-92962-9.56%
2019/03/292321.2700.0021.25239812.34%
2019/03/281121.227221.2421.30-611,141-5.34%
2019/03/27521.202721.1421.25-221,160-1.89%
2019/03/26221.055921.0021.05-571,243-4.58%
2019/03/25120.951620.9120.95-151,248-1.20%
2019/03/2200.0010521.2021.20-1051,240-8.46% 大賣/鉅額交易
2019/03/213521.26821.3121.45271,2352.19%
2019/03/201320.867720.7820.90-641,211-5.28%
2019/03/1900.004720.7320.75-471,203-3.91%
2019/03/181820.695620.6520.75-381,198-3.17%
2019/03/15620.681820.7520.60-121,195-1.00%
2019/03/1400.0010420.7120.65-1041,193-8.71% 大賣/鉅額交易
2019/03/13620.701620.6520.65-101,195-0.84%
2019/03/1214320.608520.6520.60581,1974.84% 大買/
2019/03/111720.51120.4520.45161,1961.34%
2019/03/081820.509920.4720.50-811,212-6.68%
2019/03/07920.6500.0020.6091,2080.74%
2019/03/06120.755720.7620.75-561,207-4.64%
2019/03/051620.60120.6020.65151,2041.25%
2019/03/042620.58120.6520.65251,2012.08%
2019/02/276120.45920.3720.50521,1994.33%
2019/02/263020.43720.3620.40231,1981.92%
2019/02/2500.001320.3320.30-131,202-1.08%
2019/02/2200.00820.2420.25-81,200-0.67%
2019/02/2100.0013120.4420.40-1311,190-11.00% 大賣/鉅額交易
2019/02/204020.545320.4520.50-131,173-1.11%
2019/02/191820.193420.1320.15-161,146-1.40%
2019/02/18819.9712719.9720.05-1191,132-10.51% 大賣/鉅額交易
2019/02/1500.003319.8419.90-331,117-2.95%
2019/02/1400.008119.8919.85-811,110-7.30%
2019/02/131219.9400.0019.95121,0951.09%
2019/02/12219.7000.0019.6521,0840.18%
2019/02/1100.003119.6519.65-311,075-2.88%
2019/01/30219.855419.7319.70-521,063-4.89%
2019/01/294619.688719.6019.75-411,053-3.89%
2019/01/28819.594619.5519.60-381,051-3.61%
2019/01/251219.6011219.5519.50-1001,054-9.48% 大賣/
2019/01/246019.2700.0019.75601,0445.74%
2019/01/23919.12119.1019.0581,0290.78%
2019/01/22519.10219.1019.1531,0270.29%
2019/01/2100.006019.1519.15-601,035-5.79%
2019/01/1800.00819.1019.15-81,041-0.77%
2019/01/1700.00719.1019.10-71,046-0.67%
2019/01/1600.007319.0419.05-731,046-6.98%
2019/01/1500.009319.0019.05-931,056-8.80%
2019/01/1400.004018.9819.00-401,050-3.81%
2019/01/1100.0018719.0419.05-1871,077-17.35% 大賣/鉅額交易
2019/01/10919.051319.0519.00-41,068-0.37%
2019/01/09919.05719.0019.0521,0640.19%
2019/01/0800.00318.9018.80-31,061-0.28%
2019/01/071418.781418.7518.8501,0620.00%
2019/01/04418.603418.7818.65-301,052-2.85%
2019/01/0300.001918.8818.85-191,060-1.79%
2019/01/02119.056618.9518.90-651,058-6.14%
2018/12/2800.00718.9119.00-71,058-0.66%
2018/12/2700.004318.9118.85-431,073-4.01%
2018/12/262118.85218.8018.85191,0681.78%
2018/12/25918.9300.0018.8591,0600.85%
2018/12/247618.974218.9718.95341,0453.25%
2018/12/2124519.024419.3218.852011,06518.86% 大買/鉅額交易
2018/12/205619.80419.8019.65529375.55%
2018/12/1921419.8600.0019.6021491123.49% 大買/鉅額交易
2018/12/184320.5500.0020.50438265.21%
2018/12/171220.833020.7720.75-18827-2.18%
2018/12/144320.6511320.6320.75-70842-8.31% 大賣/
2018/12/133320.7000.0020.70338523.87%
2018/12/122120.8000.0020.80218532.46%
2018/12/114620.6700.0020.70468545.39%
2018/12/101920.65620.7220.65138551.52%
2018/12/0700.00320.7020.85-3858-0.35%
2018/12/0600.005020.7320.75-50860-5.81%
2018/12/051920.9000.0020.90198512.23%
2018/12/041221.0500.0021.00128551.40%
2018/12/033721.0000.0020.95378524.34%
2018/11/3000.00520.9020.90-5835-0.60%
2018/11/29120.9000.0020.9518350.12%
2018/11/284620.65120.9521.00458305.42%
2018/11/2700.00220.7520.65-2824-0.24%
2018/11/26920.9500.0020.7598241.09%
2018/11/2300.00120.7520.75-1822-0.12%
2018/11/221020.9900.0020.85108281.21%
2018/11/213021.02721.0020.95238292.77%
2018/11/201620.9500.0020.95168261.94%
2018/11/195120.9500.0021.00518306.14%
2018/11/166420.8200.0020.90648277.73%
2018/11/155820.6000.0020.60588267.02%
2018/11/14520.7800.0020.8058150.61%
2018/11/13920.751920.7120.70-10819-1.22%
2018/11/08921.0700.0021.1098371.07%
2018/11/07220.9000.0021.0028560.23%
2018/11/0600.00320.8020.80-3864-0.35%
2018/11/0500.006221.0620.90-62862-7.19%
2018/11/02221.00421.0021.00-2854-0.23%
2018/11/0100.00320.8520.90-3852-0.35%
2018/10/315320.9500.0020.95538526.22%
2018/10/3013520.65820.6320.8012785814.79% 大買/鉅額交易
2018/10/292120.361220.3920.6098641.04%
2018/10/26520.7010420.7220.85-99866-11.43% 大賣/
2018/10/251820.863220.9020.95-14868-1.61%
2018/10/244421.08321.1821.10418694.72%
2018/10/23321.40721.3221.35-4863-0.46%
2018/10/222021.5800.0021.60208592.33%
2018/10/19821.5078021.4621.35-772866-89.06% 大賣/鉅額交易
2018/10/1700.001522.1022.00-15845-1.77%
2018/10/161122.102522.0022.10-14846-1.65%
2018/10/1500.0017122.0022.10-171848-20.16% 大賣/鉅額交易
2018/10/124922.0400.0022.10498465.79%
2018/10/112022.0715822.1322.05-138844-16.35% 大賣/鉅額交易
2018/10/0900.008923.0023.05-89809-11.00%
2018/10/081723.111822.9523.10-1810-0.12%
2018/10/051422.659222.8022.85-78807-9.66%
2018/10/0400.009523.4623.50-95792-11.99%
2018/10/0300.007923.6223.70-79789-10.00%
2018/10/0200.007123.6023.60-71790-8.99%
2018/10/0100.007223.7623.75-72787-9.15%
2018/09/282023.664223.7423.70-22779-2.82%
2018/09/279023.328023.3323.50107441.34%
2018/09/2600.005222.8222.80-52727-7.15%
2018/09/253122.8516322.8122.90-132750-17.59% 大賣/鉅額交易
2018/09/2100.004422.6122.65-44749-5.87%
2018/09/2000.00422.6322.60-4783-0.51%
2018/09/193722.803622.8022.8518080.12%
2018/09/1800.00422.6522.65-4955-0.42%
2018/09/1700.003622.5222.55-36986-3.65%
2018/09/1400.00922.4722.50-91,002-0.90%
2018/09/1300.003822.4222.60-381,017-3.74%
2018/09/126422.15822.1522.15561,0305.43%
2018/09/1100.002722.1322.15-271,051-2.57%
2018/09/104022.2200.0022.25401,0593.77%
2018/09/07522.4700.0022.3551,0730.47%
2018/09/06522.551522.5622.60-101,085-0.92%
2018/09/05522.6500.0022.6551,0910.46%
2018/09/04422.6000.0022.6541,0950.37%
2018/09/0300.00222.5522.55-21,101-0.18%
2018/08/31222.6000.0022.6021,1080.18%
2018/08/3000.002122.6022.60-211,114-1.88%
2018/08/2900.001222.6322.60-121,117-1.07%
2018/08/271022.5100.0022.45101,1260.89%
2018/08/2400.001822.4222.35-181,153-1.56%
2018/08/211222.3000.0022.20121,2090.99%
2018/08/201222.1500.0022.15121,2220.98%
2018/08/171822.1000.0022.10181,2411.45%
2018/08/161222.122722.1022.15-151,255-1.19%
2018/08/151522.3000.0022.25151,2551.19%
2018/08/141122.4700.0022.45111,2480.88%
2018/08/13322.8500.0022.7031,2360.24%
2018/08/10222.9000.0022.9021,2360.16%
2018/08/09622.8500.0022.9061,2440.48%
2018/08/08322.9000.0022.9031,2640.24%
2018/08/073722.7600.0022.80371,2662.92%
2018/08/061022.7500.0022.55101,2880.78%
2018/08/03222.6500.0022.7521,2950.15%
2018/08/0200.006122.6822.65-611,291-4.72%
2018/08/012322.75122.9022.85221,2821.71%
2018/07/31122.8500.0022.9011,2770.08%
2018/07/3000.00822.7022.70-81,284-0.62%
2018/07/271622.63322.6022.70131,3120.99%
2018/07/261122.5200.0022.55111,3300.83%
2018/07/25422.3500.0022.3541,3490.30%
2018/07/243322.232122.3222.35121,3720.87%
2018/07/233222.175822.1422.05-261,375-1.89%
2018/07/2000.0022022.1322.15-2201,380-15.93% 大賣/鉅額交易
2018/07/196822.411122.3022.30571,3814.13%
2018/07/181822.2900.0022.60181,3761.31%
2018/07/1710121.98222.0522.05991,3727.21% 大買/
2018/07/163421.90221.9521.95321,3762.32%
2018/07/1316921.775221.7621.851171,3748.51% 大買/鉅額交易
2018/07/118521.62221.7021.70831,3786.02%
2018/07/106321.6100.0021.55631,3774.57%
2018/07/098621.7200.0021.65861,3636.31%
2018/07/06221.701121.5521.70-91,357-0.66%
2018/07/05221.65821.7521.65-61,353-0.44%
2018/07/04321.87721.7821.95-41,356-0.29%
2018/07/0300.0017522.2421.90-1751,348-12.98% 大賣/鉅額交易
2018/07/0200.0014922.5122.45-1491,330-11.20% 大賣/鉅額交易
2018/06/296822.511122.6522.50571,3324.28%
2018/06/282124.0200.0024.00211,3091.60%
2018/06/2700.006223.8723.85-621,279-4.85%
2018/06/2600.001723.7723.80-171,121-1.52%
2018/06/25723.951723.9223.90-101,093-0.91%
2018/06/221223.901223.9023.9001,0860.00%
2018/06/2100.00323.9223.90-31,075-0.28%
2018/06/201123.9500.0023.95111,0681.03%
2018/06/19123.901823.9523.90-171,047-1.62%
2018/06/15424.0636224.0524.00-3581,054-33.96% 大賣/鉅額交易
2018/06/13224.3300.0024.3521,0380.19%
2018/06/12124.3000.0024.2511,0560.09%
2018/06/11124.201024.2024.20-91,059-0.85%
2018/06/07224.2500.0024.2521,0780.19%
2018/06/05424.20324.2224.2011,0740.09%
2018/06/04124.1000.0024.1511,0700.09%
2018/06/01324.108724.0824.10-841,051-7.99%
2018/05/3110624.05524.0424.051011,0339.78% 大買/鉅額交易
2018/05/3000.005624.1224.10-561,019-5.49%
2018/05/2100.00524.4524.40-51,020-0.49%
2018/05/1800.001524.4024.40-151,016-1.48%
2018/05/1700.00824.5024.40-81,024-0.78%
2018/05/1600.001924.4124.40-191,021-1.86%
2018/05/1500.00224.8024.90-21,028-0.19%
2018/05/1400.003624.9524.90-361,054-3.41%
2018/05/1100.00324.7324.75-31,037-0.29%
2018/05/107024.3800.0024.45701,0166.89%
2018/05/081024.3500.0024.40101,0530.95%
2018/05/0700.00224.1024.20-21,054-0.19%
2018/05/0400.00324.1224.10-31,038-0.29%
2018/05/0300.00524.3924.45-51,008-0.50%
2018/05/0200.003324.3924.65-33985-3.35%
2018/04/30124.35124.6524.6509740.00%
2018/04/27124.25224.5024.60-1973-0.10%
2018/04/26224.4000.0024.4029820.20%
2018/04/251024.3200.0024.45109851.02%
2018/04/24424.5400.0024.5041,0050.40%
2018/04/23924.8000.0024.7091,0260.88%
2018/04/201324.6000.0024.70131,0451.24%
2018/04/19324.5500.0024.6031,1050.27%
2018/04/1800.00224.5524.50-21,152-0.17%
2018/04/17424.6400.0024.6041,2160.33%
2018/04/1600.00224.8024.80-21,346-0.15%
2018/04/1300.001425.1625.10-141,410-0.99%
2018/04/1200.001025.2425.25-101,446-0.69%
2018/04/1100.00125.1025.35-11,467-0.07%
2018/04/1000.00725.3025.10-71,560-0.45%
2018/04/09225.20925.2025.20-71,624-0.43%
2018/04/0300.00225.1325.10-21,658-0.12%
2018/04/02825.1500.0025.2581,6700.48%
2018/03/301424.7000.0024.75141,8670.75%
2018/03/29624.45524.5024.5511,9460.05%
2018/03/281324.4900.0024.60131,9550.66%
2018/03/27224.5500.0024.5521,9810.10%
2018/03/26124.2500.0024.3011,9880.05%
2018/03/22323.9800.0024.1031,9830.15%
2018/03/21323.9200.0023.9031,9780.15%
2018/03/19424.344024.3224.30-361,942-1.85%
2018/03/1600.00424.1524.65-41,936-0.21%
2018/03/1500.0050.124.2424.40-50.11,914-2.62%
2018/03/145224.3900.0024.40521,9072.73%
2018/03/134924.6000.0024.60491,8872.60%
2018/03/1200.009024.5324.70-901,880-4.79%
2018/03/0900.00224.3824.45-21,878-0.11%
2018/03/0800.001724.3624.40-171,880-0.90%
2018/03/0700.001324.2324.15-131,876-0.69%
2018/03/0600.001424.2324.20-141,876-0.75%
2018/03/0500.001324.4324.35-131,874-0.69%
2018/03/0200.003624.8725.00-361,849-1.95%
2018/03/0100.001325.2125.35-131,831-0.71%
2018/02/2712925.2600.0025.301291,8157.11% 大買/鉅額交易
2018/02/262025.4000.0025.40201,7991.11%
2018/02/22825.352725.4225.35-191,785-1.06%
2018/02/216025.665425.6425.6061,7900.34%
2018/02/1200.005725.1725.40-571,781-3.20%
2018/02/095525.101225.3525.40431,7852.41%
2018/02/083225.1300.0025.15321,7811.80%
2018/02/073225.131525.0125.00171,7930.95%
2018/02/063324.991325.2724.75201,7911.12%
2018/02/054625.6500.0025.75461,7612.61%
2018/02/022626.0800.0026.10261,7551.48%
2018/02/0100.0013526.0626.10-1351,760-7.67% 大賣/鉅額交易
2018/01/315926.0200.0026.10591,7533.37%
2018/01/3000.00825.8525.70-81,722-0.46%
2018/01/2900.00326.2026.20-31,714-0.17%
2018/01/262526.082026.0226.1051,7250.29%
2018/01/248626.03226.0026.20841,7674.75%
2018/01/2300.002626.5926.30-261,760-1.48%
2018/01/2216226.772226.8326.951401,7358.07% 大買/鉅額交易
2018/01/1910326.843926.8626.95641,7183.72% 大買/
2018/01/181026.643126.7826.85-211,711-1.23%
2018/01/1700.00726.6526.55-71,701-0.41%
2018/01/162527.044027.0027.05-151,679-0.89%
2018/01/1500.002527.5127.30-251,659-1.51%
2018/01/124527.66427.4827.65411,6212.53%
2018/01/113327.504427.5127.50-111,588-0.69%
2018/01/1042027.071426.9327.354061,52726.58% 大買/鉅額交易
2018/01/091226.39126.5526.50111,3960.79%
2018/01/082226.253426.1626.25-121,331-0.90%
2018/01/053526.24426.1526.25311,3002.38%
2018/01/041126.281026.2826.2011,2930.08%
2018/01/032726.011125.9326.00161,1951.34%
2018/01/021325.651425.7526.00-11,116-0.09%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音