台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2810343.4419045.8645.20-876,414-1.36% 大買/大賣/
2025/03/2712446.9518146.9446.95-575,259-1.08% 大買/大賣/
2025/03/2626445.0820845.0144.70564,3711.28% 大買/大賣/
2025/03/251242.5717543.4842.65-1633,851-4.23% 大賣/鉅額交易
2025/03/2417643.9614643.7143.80303,7570.80% 大買/大賣/
2025/03/2111344.1733343.9243.05-2203,664-6.00% 大買/大賣/鉅額交易
2025/03/209843.496343.4043.05353,4561.01%
2025/03/193142.434642.7542.60-153,386-0.44%
2025/03/1810942.953042.5942.75793,3482.36% 大買/
2025/03/171241.943941.8541.70-273,290-0.82%
2025/03/1421742.0400.0042.352173,2856.60% 大買/鉅額交易
2025/03/1313041.619341.7540.80373,2281.15% 大買/
2025/03/129841.273741.7741.20613,1901.91%
2025/03/112640.836040.4841.45-343,163-1.07%
2025/03/108041.721441.8441.90663,1372.10%
2025/03/07842.367442.8442.10-663,115-2.12%
2025/03/0625143.4729843.1842.50-473,046-1.54% 大買/大賣/
2025/03/058141.362241.0941.45592,8892.04%
2025/03/044541.078341.2340.90-382,855-1.33%
2025/03/033241.4124341.1440.90-2112,807-7.51% 大賣/鉅額交易
2025/02/2747844.2212945.0043.803492,72212.82% 大買/大賣/鉅額交易
2025/02/2610844.5412343.8943.90-152,351-0.64% 大買/大賣/
2025/02/251841.7900.0041.35181,9890.90%
2025/02/2400.001342.1341.90-131,965-0.66%
2025/02/2100.001542.8241.90-151,940-0.77%
2025/02/202841.631241.7643.00161,8680.86%
2025/02/19640.781241.2840.75-61,785-0.34%
2025/02/182041.381441.3341.5061,7580.34%
2025/02/17941.9000.0042.0091,7520.51%
2025/02/141142.501242.1742.80-11,686-0.06%
2025/02/1319541.1715041.7941.30451,5292.94% 大買/大賣/
2025/02/124840.169640.0839.30-481,405-3.42%
2025/02/1113242.7821043.1042.40-781,309-5.96% 大買/大賣/
2025/02/10640.289039.8841.25-84825-10.17%
2025/02/07637.521537.6037.50-9745-1.21%
2025/02/061337.60338.2338.10107451.34%
2025/02/051737.141137.0336.9567290.82%
2025/02/04436.613436.2936.25-30731-4.10%
2025/02/031336.52936.5636.6547320.55%
2025/01/223537.161237.0937.30237383.11%
2025/01/213837.051037.3036.90287453.76%
2025/01/202537.443438.0137.30-9742-1.21%
2025/01/174637.171437.1837.35327294.39%
2025/01/164136.52836.5536.30337174.60%
2025/01/156536.603436.6136.05317204.30%
2025/01/142235.711435.5135.9087141.12%
2025/01/137234.611634.6535.00567247.73%
2025/01/103135.84636.1335.25257473.35%
2025/01/092936.891336.9036.30167482.14%
2025/01/083336.50236.5836.60317664.05%
2025/01/072237.02937.1636.75137971.63%
2025/01/064837.191936.9437.30298273.51%
2025/01/032936.75236.8336.55278683.11%
2025/01/024137.08537.1836.70369173.93%
2024/12/311836.921436.9337.1549520.42%
2024/12/301237.4900.0037.40121,0041.19%
2024/12/271237.53437.4837.6581,1050.72%
2024/12/261337.6500.0037.65131,3910.93%
2024/12/25637.5200.0037.4561,7760.34%
2024/12/241237.81137.9037.70111,8190.60%
2024/12/237037.651537.8937.95551,9302.85%
2024/12/202037.091836.8536.6021,9670.10%
2024/12/19337.13837.1237.20-52,024-0.25%
2024/12/185537.44137.2037.70542,0992.57%
2024/12/174437.36837.3937.30362,1051.71%
2024/12/163937.598237.6137.00-432,114-2.03%
2024/12/131738.336538.3538.30-482,106-2.28%
2024/12/121539.44239.4039.20132,1050.62%
2024/12/11539.033339.0938.95-282,109-1.33%
2024/12/107639.482339.3639.05532,1162.50%
2024/12/094438.885438.7838.65-102,104-0.48%
2024/12/063639.17939.1939.00272,1051.28%
2024/12/051239.0917339.0338.90-1612,108-7.63% 大賣/鉅額交易
2024/12/04539.512539.5939.50-202,114-0.95%
2024/12/034039.562839.4539.45122,1360.56%
2024/12/021139.6613439.0738.90-1232,145-5.73% 大賣/鉅額交易
2024/11/29539.203639.3839.55-312,141-1.45%
2024/11/28239.502339.3339.40-212,153-0.98%
2024/11/272340.185040.0439.80-272,166-1.25%
2024/11/261541.041641.1340.95-12,181-0.05%
2024/11/258341.334141.6141.70422,1941.91%
2024/11/222240.09540.1740.00172,1720.78%
2024/11/212140.0700.0039.95212,1860.96%
2024/11/202739.971040.0539.85172,1990.77%
2024/11/191739.993239.9540.05-152,215-0.68%
2024/11/1800.00839.9839.85-82,252-0.36%
2024/11/156039.872739.9640.00332,2831.45%
2024/11/1400.002939.4339.20-292,322-1.25%
2024/11/13940.028039.9540.00-712,323-3.06%
2024/11/125640.348040.1340.35-242,372-1.01%
2024/11/11540.961740.9040.80-122,396-0.50%
2024/11/083741.744341.6441.45-62,416-0.25%
2024/11/073141.301541.1041.85162,4480.65%
2024/11/06541.442541.6441.40-202,448-0.82%
2024/11/051541.591641.4041.55-12,493-0.04%
2024/11/04441.005841.0841.00-542,537-2.13%
2024/11/011340.165341.4241.70-402,579-1.55%
2024/10/301640.472440.3640.00-82,601-0.31%
2024/10/292140.364040.4640.25-192,639-0.72%
2024/10/281340.713941.0540.85-262,640-0.98%
2024/10/25741.157941.2041.20-722,652-2.71%
2024/10/24241.253341.5441.20-312,677-1.16%
2024/10/23341.937541.9641.85-722,681-2.69%
2024/10/222342.1911242.0042.00-892,692-3.31% 大賣/
2024/10/21642.5721442.5442.50-2082,724-7.63% 大賣/鉅額交易
2024/10/181542.5120942.3742.25-1942,779-6.98% 大賣/鉅額交易
2024/10/1716342.728042.7942.85832,8032.96% 大買/
2024/10/1611841.777441.7141.65442,8061.57% 大買/
2024/10/15941.6711142.0241.50-1022,836-3.60% 大賣/鉅額交易
2024/10/144441.855541.8942.95-112,828-0.39%
2024/10/1111141.8453641.7741.35-4252,845-14.93% 大買/大賣/鉅額交易
2024/10/091742.1413542.7142.10-1182,849-4.14% 大賣/鉅額交易
2024/10/081843.762044.9443.55-22,834-0.07%
2024/10/0727044.9512945.1545.051412,8644.92% 大買/大賣/鉅額交易
2024/10/048745.5518945.5945.50-1022,913-3.50% 大賣/鉅額交易
2024/10/012745.3410445.9145.15-772,909-2.65% 大賣/
2024/09/307047.3560448.3746.60-5342,908-18.36% 大賣/鉅額交易
2024/09/2773247.8829248.3548.754402,68916.36% 大買/大賣/鉅額交易
2024/09/265345.9315445.4345.05-1012,319-4.35% 大賣/鉅額交易
2024/09/259246.9120246.1845.70-1102,303-4.78% 大賣/鉅額交易
2024/09/241944.8623544.7544.70-2162,212-9.76% 大賣/鉅額交易
2024/09/238044.935645.0145.15242,2031.09%
2024/09/2035843.175343.3943.953052,16414.09% 大買/鉅額交易
2024/09/196841.52341.5241.65652,1373.04%
2024/09/187341.594641.4741.25272,1691.24%
2024/09/164840.902940.9341.00192,1850.87%
2024/09/137840.36540.5040.50732,2113.30%
2024/09/128239.5300.0039.65822,2383.66%
2024/09/114538.84338.7838.80422,2591.86%
2024/09/102939.32839.3938.95212,2930.92%
2024/09/094138.521938.8939.50222,3320.94%
2024/09/066539.5000.0039.55652,3792.73%
2024/09/0510839.791140.1139.20972,4164.01% 大買/
2024/09/0414239.637539.3839.50672,5042.67% 大買/
2024/09/035941.7811241.8841.50-532,599-2.04% 大賣/
2024/09/026242.779042.6142.30-282,638-1.06%
2024/08/3015543.148143.1343.20742,7442.70% 大買/
2024/08/293142.507842.3542.60-472,938-1.60%
2024/08/282443.999443.5243.20-702,978-2.35%
2024/08/278843.381142.7743.70773,0972.49%
2024/08/267942.992442.8242.75553,1971.72%
2024/08/232442.161342.0242.30113,2930.33%
2024/08/223143.364743.4043.00-163,510-0.46%
2024/08/214443.8713843.6943.55-943,673-2.56% 大賣/
2024/08/2011344.119343.9844.30203,8940.51% 大買/
2024/08/195943.1713242.9343.05-734,447-1.64% 大賣/
2024/08/1641442.685542.3942.253596,6235.42% 大買/鉅額交易
2024/08/1524741.588341.3941.601647,2712.26% 大買/鉅額交易
2024/08/1427341.4318741.2941.30868,1481.06% 大買/大賣/
2024/08/137841.166941.0341.2598,2300.11%
2024/08/1213041.315941.0840.95718,6050.83% 大買/
2024/08/0910441.142541.2041.00799,0070.88% 大買/
2024/08/088640.4814140.1840.50-559,058-0.61% 大賣/
2024/08/0721640.8814040.9141.10769,0980.84% 大買/大賣/
2024/08/0627040.2314340.0140.001279,1151.39% 大買/大賣/鉅額交易
2024/08/0523441.075340.9340.601819,1201.98% 大買/鉅額交易
2024/08/02945.5113745.3445.10-1289,167-1.40% 大賣/鉅額交易
2024/08/0112647.12446.9947.401229,2441.32% 大買/鉅額交易
2024/07/313245.328145.3145.30-499,311-0.53%
2024/07/30645.139045.3045.50-849,481-0.89%
2024/07/2918346.231346.7045.851709,6161.77% 大買/鉅額交易
2024/07/263245.69145.3046.053110,0190.31%
2024/07/235246.43346.1846.554910,4380.47%
2024/07/227145.741645.6846.005510,6840.51%
2024/07/198546.703847.0646.504710,8110.43%
2024/07/182847.979347.6748.05-6510,948-0.59%
2024/07/1718348.5712748.7448.355611,1800.50% 大買/大賣/
2024/07/163749.2319048.7548.55-15311,712-1.31% 大賣/鉅額交易
2024/07/156049.68849.8049.405212,1870.43%
2024/07/1218950.415850.2849.8013112,4521.05% 大買/鉅額交易
2024/07/114849.817149.5750.40-2312,928-0.18%
2024/07/102250.024849.9349.90-2613,417-0.19%
2024/07/0925550.4011749.6450.7013813,9260.99% 大買/大賣/鉅額交易
2024/07/084052.8621552.0651.20-17514,425-1.21% 大賣/鉅額交易
2024/07/0519551.674551.5151.9015014,6761.02% 大買/鉅額交易
2024/07/042151.886051.9151.90-3915,626-0.25%
2024/07/035650.471350.6051.004316,0260.27%
2024/07/021149.751449.8649.75-316,462-0.02%
2024/07/01749.831149.8349.75-416,648-0.02%
2024/06/2821749.291748.9249.3520017,0851.17% 大買/鉅額交易
2024/06/2700.002049.2848.80-2017,514-0.11%
2024/06/26749.54949.7549.80-217,588-0.01%
2024/06/2518649.191450.0850.3017217,6370.98% 大買/鉅額交易
2024/06/2400.00749.7949.20-717,623-0.04%
2024/06/2100.002250.7050.10-2217,708-0.12%
2024/06/202450.021050.5350.501417,8060.08%
2024/06/19849.663450.0649.65-2617,828-0.15%
2024/06/18250.201550.5950.10-1317,847-0.07%
2024/06/174550.735151.2050.70-617,951-0.03%
2024/06/146850.511350.2850.705518,0360.30%
2024/06/135949.996450.0550.10-518,351-0.03%
2024/06/121550.281650.2150.30-118,473-0.01%
2024/06/11151.6023951.2850.20-23818,706-1.27% 大賣/鉅額交易
2024/06/0725652.98651.9052.8025018,6781.34% 大買/鉅額交易
2024/06/06351.50951.5951.50-618,757-0.03%
2024/06/05352.202951.9651.30-2618,760-0.14%
2024/06/0423953.6623453.6253.40518,7780.03% 大買/大賣/
2024/06/03151.504151.9051.80-4018,585-0.22%
2024/05/318852.08516.151.8052.20-428.118,557-2.31% 大賣/鉅額交易
2024/05/3012251.6719252.0251.00-7018,431-0.38% 大買/大賣/
2024/05/29353.4317753.8353.20-17418,324-0.95% 大賣/鉅額交易
2024/05/285753.9554754.7654.30-49018,227-2.69% 大賣/鉅額交易
2024/05/2721653.1052353.2153.00-30718,001-1.71% 大買/大賣/鉅額交易
2024/05/2476353.1671953.8953.404417,8320.25% 大買/大賣/
2024/05/2385155.121,71155.6354.00-86017,598-4.89% 大買/大賣/鉅額交易
2024/05/224,36759.973,59359.9259.8077417,0174.55% 大買/大賣/鉅額交易
2024/05/2139859.1288457.9959.40-48614,814-3.28% 大買/大賣/鉅額交易
2024/05/201,99753.3059152.4754.001,40614,1369.95% 大買/大賣/鉅額交易
2024/05/174649.587849.4249.10-3213,296-0.24%
2024/05/1623550.3124849.6249.60-1313,225-0.10% 大買/大賣/
2024/05/15806.149.4043348.7948.15373.112,8292.91% 大買/大賣/鉅額交易
2024/05/144747.0520146.8746.95-15412,410-1.24% 大賣/鉅額交易
2024/05/138846.5219146.4146.30-10312,318-0.84% 大賣/鉅額交易
2024/05/1024446.172645.7546.4521812,2641.78% 大買/鉅額交易
2024/05/092045.621145.9545.30912,1970.07%
2024/05/08246.236046.4646.30-5812,144-0.48%
2024/05/076746.2313346.4546.75-6612,054-0.55% 大賣/
2024/05/0610346.7814946.4946.00-4611,950-0.38% 大買/大賣/
2024/05/0316046.1613246.5445.402811,8460.24% 大買/大賣/
2024/05/022348.3132348.1547.75-30011,672-2.57% 大賣/鉅額交易
2024/04/3056749.6945649.5949.3011111,5240.96% 大買/大賣/鉅額交易
2024/04/296347.9725448.0047.75-19111,094-1.72% 大賣/鉅額交易
2024/04/2622244.3780245.4146.25-58010,661-5.44% 大買/大賣/鉅額交易
2024/04/2565143.6832644.0843.1032510,4043.12% 大買/大賣/鉅額交易
2024/04/248545.3524345.2545.35-15810,242-1.54% 大賣/鉅額交易
2024/04/2360446.0438546.5045.9021910,0492.18% 大買/大賣/鉅額交易
2024/04/221,44450.292,26050.9047.30-8169,789-8.34% 大買/大賣/鉅額交易
2024/04/191,08251.521,04352.3451.70399,2250.42% 大買/大賣/
2024/04/1896952.145152.4451.709188,70510.55% 大買/鉅額交易
2024/04/1718752.2914451.2651.80438,4260.51% 大買/大賣/
2024/04/1640751.5499052.9851.20-5837,913-7.37% 大買/大賣/鉅額交易
2024/04/1541952.782,70452.5450.70-2,2857,403-30.86% 大買/大賣/鉅額交易
2024/04/1293052.141,15451.4651.30-2246,873-3.26% 大買/大賣/鉅額交易
2024/04/1176949.941,04349.9049.10-2746,321-4.33% 大買/大賣/鉅額交易
2024/04/104,27951.2799552.2751.503,2846,16753.25% 大買/大賣/鉅額交易
2024/04/0910549.4235748.1749.75-2525,182-4.86% 大買/大賣/鉅額交易
2024/04/0896544.6338644.1945.255794,69812.32% 大買/大賣/鉅額交易
2024/04/0326841.6350641.9341.15-2384,209-5.65% 大買/大賣/鉅額交易
2024/04/0253240.7282940.9642.00-2974,044-7.34% 大買/大賣/鉅額交易
2024/04/011,03739.8380739.1440.002303,5866.41% 大買/大賣/鉅額交易
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音