春源 (2010)-美林券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	39.6	18.58	23	18.56	18.60	16.6	1,057	1.57%
2024/12/02	33	18.58	2	18.60	18.50	31	1,053	2.94%
2024/11/29	59	18.45	5	18.43	18.45	54	1,051	5.13%
2024/11/28	38	18.48	10	18.49	18.50	28	1,049	2.67%
2024/11/27	64.5	18.56	9	18.56	18.55	55.5	1,047	5.30%
2024/11/26	235	18.69	27	18.65	18.55	208	1,044	19.91%	大買/鉅額交易
2024/11/25	562	18.43	6	18.58	18.40	556	1,034	53.75%	大買/鉅額交易
2024/11/22	132	18.45	2	18.40	18.35	130	894	14.54%	大買/鉅額交易
2024/11/21	52	18.35	10	18.35	18.30	42	885	4.74%
2024/11/20	18	18.38	66	18.32	18.40	-48	876	-5.47%
2024/11/19	23	18.34	12	18.34	18.40	11	870	1.26%
2024/11/18	100	18.35	5	18.20	18.35	95	867	10.94%
2024/11/15	419	17.83	25	17.85	17.85	394	843	46.73%	大買/鉅額交易
2024/11/14	39	17.83	21	18.05	17.70	18	818	2.20%
2024/11/13	209	18.23	8	18.20	18.10	201	797	25.20%	大買/鉅額交易
2024/11/12	74	18.25	38	18.22	18.20	36	781	4.60%
2024/11/11	69	18.49	266	18.49	18.40	-197	771	-25.54%	大賣/鉅額交易
2024/11/08	17	18.91	24	18.71	18.65	-7	760	-0.92%
2024/11/07	36	18.69	122	18.53	18.35	-86	748	-11.50%	大賣/
2024/11/06	10	18.41	0	0.00	18.45	10	734	1.36%
2024/11/05	2	18.35	6	18.45	18.30	-4	739	-0.54%
2024/11/04	1	18.40	26	18.40	18.40	-25	755	-3.31%
2024/11/01	7	18.45	11	18.36	18.60	-4	779	-0.51%
2024/10/30	4	18.20	9	18.26	18.20	-5	780	-0.64%
2024/10/29	0	0.00	3	18.48	18.30	-3	786	-0.38%
2024/10/28	5	18.40	29	18.70	18.60	-24	785	-3.05%
2024/10/25	1	18.40	4.2	18.44	18.40	-3.2	781	-0.41%
2024/10/24	11	18.50	12	18.40	18.45	-1	777	-0.13%
2024/10/23	1	18.60	70	18.62	18.55	-69	783	-8.81%
2024/10/22	0	0.00	136	18.76	18.75	-136	784	-17.34%	大賣/鉅額交易
2024/10/21	646	19.20	68	19.18	19.15	578	793	72.81%	大買/鉅額交易
2024/10/18	818	19.01	84	18.99	19.00	734	789	92.93%	大買/鉅額交易
2024/10/17	479	18.76	388	18.72	18.65	91	768	11.84%	大買/大賣/
2024/10/16	2,921	19.04	309	18.73	19.15	2,612	748	349.07%	大買/大賣/鉅額交易
2024/10/15	14	18.21	47	18.22	18.20	-33	681	-4.84%
2024/10/14	0	0.00	7	18.26	18.25	-7	681	-1.03%
2024/10/11	8	18.20	6	18.24	18.25	2	685	0.29%
2024/10/09	28	18.30	14	18.44	18.20	14	689	2.03%
2024/10/08	34	18.78	31	18.82	18.60	3	685	0.44%
2024/10/07	373	19.05	35	19.12	19.20	338	689	49.03%	大買/鉅額交易
2024/10/04	36	18.58	12	18.50	18.55	24	660	3.64%
2024/10/01	12	18.39	6	18.45	18.45	6	659	0.91%
2024/09/30	34	18.57	3	18.50	18.40	31	684	4.53%
2024/09/27	87	18.23	90	18.68	18.50	-3	689	-0.43%
2024/09/26	3	17.85	0	0.00	17.85	3	649	0.46%
2024/09/25	7	17.79	0	0.00	17.80	7	662	1.06%
2024/09/24	13	17.62	4	17.55	17.70	9	672	1.34%
2024/09/23	33	17.65	0	0.00	17.60	33	673	4.90%
2024/09/20	46	17.63	131	17.59	17.60	-85	680	-12.49%	大賣/
2024/09/19	7	17.60	59	17.54	17.65	-52	679	-7.65%
2024/09/18	21	17.58	10	17.58	17.65	11	680	1.62%
2024/09/16	30	17.50	6	17.54	17.50	24	684	3.51%
2024/09/13	25	17.18	15	17.18	17.25	10	684	1.46%
2024/09/12	18	17.01	36	17.05	17.10	-18	690	-2.61%
2024/09/11	16	16.90	58	16.91	16.90	-42	701	-5.99%
2024/09/10	11	17.09	26	17.05	17.00	-15	703	-2.13%
2024/09/09	17	16.98	108	16.97	17.05	-91	715	-12.72%	大賣/
2024/09/06	11	17.30	12	17.25	17.30	-1	717	-0.14%
2024/09/05	0	0.00	13	17.32	17.25	-13	725	-1.79%
2024/09/04	0	0.00	59	17.32	17.25	-59	740	-7.97%
2024/09/03	1	18.00	2	17.98	17.95	-1	726	-0.14%
2024/09/02	0	0.00	23	18.12	18.10	-23	732	-3.14%
2024/08/30	0	0.00	29	18.24	18.30	-29	735	-3.94%
2024/08/29	0	0.00	1	18.15	18.20	-1	740	-0.14%
2024/08/28	134	18.30	4	18.26	18.30	130	748	17.38%	大買/鉅額交易
2024/08/27	54	18.19	18	18.18	18.35	36	756	4.76%
2024/08/26	2	18.30	37	18.25	18.25	-35	758	-4.62%
2024/08/23	7	18.15	4	18.14	18.30	3	766	0.39%
2024/08/22	0	0.00	1	18.30	18.30	-1	780	-0.13%
2024/08/21	0	0.00	1	18.15	18.20	-1	788	-0.13%
2024/08/20	5	18.30	2	18.20	18.20	3	797	0.38%
2024/08/19	0	0.00	3	18.40	18.35	-3	828	-0.36%
2024/08/16	1	18.60	9	18.50	18.40	-8	833	-0.96%
2024/08/15	3	18.58	47	18.55	18.50	-44	843	-5.22%
2024/08/14	12	18.45	34	18.43	18.60	-22	872	-2.52%
2024/08/13	0	0.00	17	18.27	18.25	-17	873	-1.95%
2024/08/12	29	18.29	42	18.22	18.20	-13	899	-1.45%
2024/08/09	19	18.23	35	18.24	18.15	-16	904	-1.77%
2024/08/08	15	17.97	11	17.89	17.90	4	904	0.44%
2024/08/07	8	18.03	19	18.02	18.00	-11	934	-1.18%
2024/08/06	130	17.49	53	17.26	17.60	77	940	8.18%	大買/
2024/08/05	61	17.61	27	17.70	17.35	34	948	3.58%
2024/08/02	51	18.54	23	18.57	18.45	28	958	2.92%
2024/08/01	14	18.68	0	0.00	18.80	14	984	1.42%
2024/07/31	18	18.55	9	18.51	18.55	9	1,007	0.89%
2024/07/30	29	18.35	8	18.37	18.55	21	1,028	2.04%
2024/07/29	45	18.33	13	18.33	18.30	32	1,062	3.01%
2024/07/26	22	18.19	4	18.28	18.30	18	1,099	1.64%
2024/07/23	11	18.40	17	18.32	18.25	-6	1,205	-0.50%
2024/07/22	32	18.10	0	0.00	18.30	32	1,221	2.62%
2024/07/19	6	18.65	53	18.56	18.50	-47	1,213	-3.87%
2024/07/18	8	18.81	1	18.75	18.80	7	1,221	0.57%
2024/07/17	0	0.00	15	18.82	18.80	-15	1,240	-1.21%
2024/07/16	0	0.00	6	18.83	18.85	-6	1,263	-0.47%
2024/07/15	29	18.89	2	18.80	18.80	27	1,307	2.07%
2024/07/12	33	18.85	34	18.84	18.80	-1	1,366	-0.07%
2024/07/11	18	18.88	45	18.91	18.85	-27	1,376	-1.96%
2024/07/10	0	0.00	9	18.95	18.90	-9	1,399	-0.64%
2024/07/09	13	18.99	5	19.21	18.85	8	1,419	0.56%
2024/07/08	5	19.28	101	19.40	19.25	-96	1,429	-6.71%	大賣/
2024/07/05	0	0.00	13	19.49	19.50	-13	1,449	-0.90%
2024/07/04	17	19.50	35	19.45	19.50	-18	1,498	-1.20%
2024/07/03	75	20.43	2	20.40	20.40	73	1,626	4.49%
2024/07/02	56	20.36	34	20.36	20.35	22	1,655	1.33%
2024/07/01	50	20.46	5	20.43	20.40	45	1,735	2.59%
2024/06/28	22	20.39	29	20.31	20.25	-7	1,742	-0.40%
2024/06/27	0	0.00	28	20.24	20.30	-28	1,738	-1.61%
2024/06/26	43	20.30	48	20.28	20.35	-5	1,748	-0.29%
2024/06/25	5	20.32	51	20.25	20.30	-46	1,747	-2.63%
2024/06/24	0	0.00	9	20.33	20.35	-9	1,771	-0.51%
2024/06/21	1	20.45	36	20.41	20.45	-35	1,783	-1.96%
2024/06/20	12	20.30	49	20.30	20.35	-37	1,783	-2.07%
2024/06/19	10	20.25	34	20.24	20.25	-24	1,799	-1.33%
2024/06/18	0	0.00	61	20.15	20.10	-61	1,800	-3.39%
2024/06/17	43	20.22	5	20.25	20.25	38	1,813	2.10%
2024/06/14	60	20.00	0	0.00	20.00	60	1,826	3.28%
2024/06/13	13	20.08	7	20.09	19.90	6	1,835	0.33%
2024/06/12	1	20.05	8	20.06	20.10	-7	1,876	-0.37%
2024/06/11	17	20.05	187	20.12	20.00	-170	1,876	-9.06%	大賣/鉅額交易
2024/06/07	50	20.33	21	20.39	20.35	29	1,864	1.56%
2024/06/06	0	0.00	32	20.20	20.15	-32	1,862	-1.72%
2024/06/05	36	20.28	23	20.30	20.30	13	1,860	0.70%
2024/06/04	46	20.40	19	20.46	20.45	27	1,860	1.45%
2024/06/03	4	20.45	88	20.46	20.50	-84	1,860	-4.51%
2024/05/31	18	20.49	92	20.55	20.65	-74	1,860	-3.98%
2024/05/30	71	20.35	103	20.35	20.40	-32	1,854	-1.73%	大賣/
2024/05/29	1	20.65	14	20.55	20.40	-13	1,856	-0.70%
2024/05/28	6	20.64	68	20.68	20.85	-62	1,847	-3.36%
2024/05/27	179	20.35	67	20.33	20.40	112	1,839	6.09%	大買/鉅額交易
2024/05/24	33	20.25	169	20.20	20.20	-136	1,837	-7.40%	大賣/鉅額交易
2024/05/23	0	0.00	224	20.52	20.40	-224	1,830	-12.24%	大賣/鉅額交易
2024/05/22	4	21.10	45	21.10	21.15	-41	1,798	-2.28%
2024/05/21	3	21.30	89	21.10	21.10	-86	1,793	-4.79%
2024/05/20	47	21.23	201	21.30	21.25	-154	1,780	-8.65%	大賣/鉅額交易
2024/05/17	53	21.05	58	21.04	21.15	-5	1,749	-0.29%
2024/05/16	104	20.84	47	20.82	21.00	57	1,746	3.26%	大買/
2024/05/15	24	21.00	58	21.03	21.00	-34	1,719	-1.98%
2024/05/14	48	20.98	34	20.97	21.00	14	1,716	0.82%
2024/05/13	121	21.13	117	21.17	20.95	4	1,710	0.23%	大買/大賣/
2024/05/10	15	20.91	122	20.98	21.10	-107	1,684	-6.35%	大賣/鉅額交易
2024/05/09	17	21.09	399	21.10	20.95	-382	1,676	-22.79%	大賣/鉅額交易
2024/05/08	357	21.29	128	21.32	21.30	229	1,652	13.86%	大買/大賣/鉅額交易
2024/05/07	106	21.76	56	21.65	21.60	50	1,619	3.09%	大買/
2024/05/06	62	22.20	14	22.43	22.10	48	1,588	3.02%
2024/05/03	97	22.57	35	22.59	22.55	62	1,559	3.98%
2024/05/02	113	22.49	43	22.55	22.75	70	1,535	4.56%	大買/
2024/04/30	90	22.52	102	22.32	22.55	-12	1,503	-0.80%	大賣/
2024/04/29	220	22.44	389	22.47	22.60	-169	1,464	-11.54%	大買/大賣/鉅額交易
2024/04/26	7	21.26	38	21.36	21.50	-31	1,353	-2.29%
2024/04/25	92	21.04	26	21.09	21.15	66	1,333	4.95%
2024/04/24	28	21.09	161	21.03	20.90	-133	1,324	-10.04%	大賣/鉅額交易
2024/04/23	64	21.51	43	21.48	21.15	21	1,311	1.60%
2024/04/22	66	21.37	13	21.33	21.10	53	1,294	4.09%
2024/04/19	78	20.99	121	21.23	21.05	-43	1,267	-3.39%	大賣/
2024/04/18	121	21.64	113	21.72	21.90	8	1,222	0.65%	大買/大賣/
2024/04/17	49	20.88	202	20.90	20.90	-153	1,162	-13.16%	大賣/鉅額交易
2024/04/16	44	20.91	30	21.15	20.80	14	1,144	1.22%
2024/04/15	198	21.44	127	21.28	21.25	71	1,131	6.28%	大買/大賣/
2024/04/12	15	21.22	49	21.42	21.25	-34	1,108	-3.07%
2024/04/11	79	21.45	81	21.43	21.55	-2	1,083	-0.18%
2024/04/10	144	21.27	124	21.43	21.20	20	1,056	1.89%	大買/大賣/
2024/04/09	142	21.29	675	21.86	21.90	-533	1,008	-52.84%	大買/大賣/鉅額交易
2024/04/08	325	21.04	207	20.89	20.95	118	856	13.78%	大買/大賣/鉅額交易
2024/04/03	755	20.63	51	20.85	20.45	704	809	86.98%	大買/鉅額交易
2024/04/02	171	19.47	34	19.45	19.70	137	734	18.66%	大買/鉅額交易
2024/04/01	62	19.22	0	0.00	19.25	62	807	7.68%
2024/03/29	76	19.14	5	19.25	19.00	71	815	8.71%
2024/03/28	17	19.25	49	19.24	19.20	-32	839	-3.81%
2024/03/27	83	19.21	46	19.14	19.20	37	848	4.36%
2024/03/26	151	18.89	14	18.94	18.90	137	839	16.32%	大買/鉅額交易
2024/03/25	24	18.82	2	18.70	18.90	22	871	2.53%
2024/03/22	422	18.55	16	18.64	18.65	406	948	42.79%	大買/鉅額交易
2024/03/21	31	18.79	10	18.79	18.70	21	994	2.11%
2024/03/20	137	18.79	10	18.70	18.80	127	1,100	11.54%	大買/鉅額交易
2024/03/19	141	18.59	9	18.55	18.70	132	1,084	12.17%	大買/鉅額交易
2024/03/18	109	18.38	45	18.41	18.45	64	1,075	5.95%	大買/
2024/03/15	277	18.21	34	18.20	18.25	243	1,058	22.96%	大買/鉅額交易
2024/03/14	86	17.61	14	17.62	17.65	72	1,006	7.16%
2024/03/13	14	17.45	3	17.55	17.40	11	1,001	1.10%
2024/03/12	29	17.63	46	17.61	17.65	-17	1,001	-1.70%
2024/03/11	36	17.55	1	17.55	17.60	35	1,001	3.50%
2024/03/08	74	17.45	2	17.40	17.50	72	1,005	7.16%
2024/03/07	23	17.44	6	17.42	17.45	17	1,022	1.66%
2024/03/06	15	17.51	13	17.55	17.50	2	1,024	0.20%
2024/03/05	17	17.34	0	0.00	17.35	17	1,027	1.65%
2024/03/04	13	17.35	21	17.34	17.30	-8	1,028	-0.78%
2024/03/01	21	17.45	16	17.45	17.40	5	1,032	0.48%
2024/02/29	0	0.00	11	17.45	17.55	-11	1,040	-1.06%
2024/02/27	14	17.55	29	17.51	17.45	-15	1,040	-1.44%
2024/02/26	18	17.69	0	0.00	17.70	18	1,037	1.73%
2024/02/23	4	17.74	38	17.76	17.70	-34	1,036	-3.28%
2024/02/22	8	17.83	23	17.81	17.85	-15	1,044	-1.44%
2024/02/21	39	17.80	14	17.82	17.85	25	1,044	2.39%
2024/02/20	17	17.81	64	17.81	17.75	-47	1,043	-4.51%
2024/02/19	43	17.83	50	17.86	17.95	-7	1,048	-0.67%
2024/02/16	29	17.57	26	17.63	17.75	3	1,053	0.28%
2024/02/15	21	17.33	39	17.33	17.30	-18	1,045	-1.72%
2024/02/05	21	17.49	28	17.50	17.55	-7	1,045	-0.67%
2024/02/02	58	17.71	0	0.00	17.75	58	1,040	5.57%
2024/02/01	19	17.71	9	17.85	17.80	10	1,040	0.96%
2024/01/31	104	17.68	2	17.75	17.75	102	1,036	9.84%	大買/鉅額交易
2024/01/30	35	17.78	0	0.00	17.70	35	1,034	3.38%
2024/01/29	59	17.95	3	17.95	17.95	56	1,034	5.41%
2024/01/26	57	17.82	4	17.80	17.90	53	1,032	5.13%
2024/01/25	15	17.78	11	17.75	17.80	4	1,031	0.39%
2024/01/24	27	17.88	25	17.96	17.80	2	1,029	0.19%
2024/01/23	35	17.64	3	17.60	17.80	32	1,024	3.12%
2024/01/22	16	17.44	14	17.48	17.60	2	1,020	0.20%
2024/01/19	3	17.28	74	17.36	17.40	-71	1,017	-6.98%
2024/01/18	1	17.05	51	17.39	17.40	-50	1,013	-4.94%
2024/01/17	14	17.20	15	17.11	17.05	-1	1,006	-0.10%
2024/01/16	1	17.60	16	17.48	17.25	-15	997	-1.50%
2024/01/15	18	17.75	27	17.72	17.65	-9	990	-0.91%
2024/01/12	5	17.70	20	17.71	17.70	-15	990	-1.51%
2024/01/11	14	17.75	8	17.84	17.70	6	995	0.60%
2024/01/10	27	17.68	32	17.72	17.65	-5	1,056	-0.47%
2024/01/09	11	17.91	20	17.86	17.70	-9	1,060	-0.85%
2024/01/08	21	18.40	0	0.00	18.30	21	1,048	2.00%
2024/01/05	24	18.44	11	18.40	18.40	13	1,049	1.24%
2024/01/04	16	18.34	39	18.36	18.40	-23	1,057	-2.18%
2024/01/03	0	0.00	21	18.44	18.30	-21	1,070	-1.96%
2024/01/02	41	18.67	12	18.61	18.70	29	1,064	2.72%
2023/12/29	16	18.74	39	18.77	18.70	-23	1,062	-2.16%
2023/12/28	91	18.97	61	19.05	18.90	30	1,060	2.83%
2023/12/27	165	19.32	106	19.19	19.10	59	1,047	5.63%	大買/大賣/
2023/12/26	95	18.68	71	18.59	18.75	24	952	2.52%
2023/12/25	41	18.59	41	18.76	18.55	0	936	0.00%
2023/12/22	23	18.42	62	18.47	18.40	-39	908	-4.29%
2023/12/21	66	18.60	4	18.69	18.70	62	897	6.90%
2023/12/20	40	18.66	22	18.76	18.75	18	882	2.04%
2023/12/19	158	18.47	43	18.67	18.70	115	835	13.77%	大買/鉅額交易
2023/12/18	103	18.33	228	18.36	18.40	-125	752	-16.61%	大買/大賣/鉅額交易
2023/12/15	272	17.93	233	18.30	18.05	39	689	5.66%	大買/大賣/
2023/12/14	71	17.40	96	17.35	17.30	-25	589	-4.24%
2023/12/13	9	17.23	78	17.18	17.25	-69	603	-11.43%
2023/12/12	0	0.00	26	17.05	17.10	-26	601	-4.32%
2023/12/11	4	17.00	0	0.00	17.05	4	603	0.66%
2023/12/08	13	17.00	34	17.01	17.00	-21	603	-3.48%
2023/12/07	3	17.05	24	17.19	17.10	-21	601	-3.49%
2023/12/06	0	0.00	33	17.28	17.25	-33	600	-5.50%
2023/12/05	16	17.19	7	17.10	17.25	9	597	1.51%
2023/12/04	49	16.89	2	16.95	17.10	47	589	7.97%
2023/12/01	46	16.98	4	16.96	16.95	42	571	7.36%
2023/11/30	40	16.81	7	16.89	16.90	33	567	5.82%
2023/11/29	30	16.87	0	0.00	16.90	30	575	5.21%
2023/11/28	31	16.94	0	0.00	16.85	31	584	5.30%
2023/11/27	77	16.96	0	0.00	16.80	77	581	13.24%
2023/11/24	12	17.05	2	17.10	17.00	10	572	1.75%
2023/11/23	17	17.19	17	17.15	17.20	0	571	0.00%
2023/11/22	10	17.21	14	17.17	17.15	-4	573	-0.70%
2023/11/21	27	17.14	60	17.14	17.15	-33	580	-5.69%
2023/11/20	34	16.90	1	16.90	16.85	33	575	5.74%
2023/11/17	1	16.80	42	16.91	16.80	-41	572	-7.16%
2023/11/16	74	16.93	0	0.00	16.95	74	571	12.94%
2023/11/15	61	16.74	5	16.74	16.85	56	566	9.88%
2023/11/14	3	16.52	0	0.00	16.55	3	557	0.54%
2023/11/13	10	16.65	31	16.76	16.55	-21	565	-3.71%
2023/11/10	9	16.49	0	0.00	16.50	9	567	1.59%
2023/11/09	35	16.52	2	16.60	16.60	33	569	5.79%
2023/11/08	0	0.00	36	16.32	16.35	-36	576	-6.24%
2023/11/07	23	16.33	22	16.33	16.30	1	581	0.17%
2023/11/06	36	16.37	28	16.37	16.35	8	585	1.37%
2023/11/03	22	16.28	18	16.29	16.30	4	591	0.68%
2023/11/02	10	16.25	8	16.20	16.20	2	616	0.32%
2023/11/01	5	16.15	12	16.12	16.10	-7	634	-1.10%
2023/10/31	10	16.19	48	16.32	16.15	-38	667	-5.69%
2023/10/30	5	16.31	7	16.34	16.35	-2	720	-0.28%
2023/10/27	19	16.32	3	16.28	16.25	16	731	2.19%
2023/10/26	9	16.29	11	16.28	16.30	-2	744	-0.27%
2023/10/25	6	16.34	5	16.40	16.35	1	750	0.13%
2023/10/24	4	16.16	8	16.15	16.30	-4	764	-0.52%
2023/10/23	64	16.20	14	16.25	16.25	50	790	6.32%
2023/10/20	52	16.19	16	16.11	16.25	36	802	4.49%
2023/10/19	74	16.30	22	16.35	16.35	52	808	6.43%
2023/10/18	250	16.27	89	16.41	16.40	161	808	19.91%	大買/鉅額交易
2023/10/17	1	16.70	29	16.67	16.60	-28	746	-3.75%
2023/10/16	8	16.70	10	16.65	16.70	-2	756	-0.26%
2023/10/13	10	16.67	3	16.65	16.70	7	779	0.90%
2023/10/12	85	16.67	22	16.69	16.75	63	797	7.90%
2023/10/11	24	16.60	251	16.65	16.65	-227	794	-28.57%	大賣/鉅額交易
2023/10/06	0	0.00	59	16.96	16.95	-59	788	-7.48%
2023/10/05	38	16.90	41	16.89	16.90	-3	798	-0.38%
2023/10/04	37	16.77	65	16.71	16.75	-28	830	-3.37%
2023/10/03	7	16.90	14	17.02	16.95	-7	846	-0.83%
2023/10/02	41	17.05	32	17.02	17.10	9	961	0.94%
2023/09/28	5	16.96	47	17.00	16.95	-42	981	-4.28%
2023/09/27	6	17.15	102	17.10	17.00	-96	1,005	-9.54%	大賣/
2023/09/26	9	17.47	92	17.54	17.40	-83	1,053	-7.88%
2023/09/25	1	17.75	54	17.91	17.75	-53	1,091	-4.86%
2023/09/22	8	18.10	2	18.05	18.10	6	1,107	0.54%
2023/09/21	33	17.95	40	18.01	17.95	-7	1,174	-0.60%
2023/09/20	29	18.29	78	18.34	18.30	-49	1,238	-3.96%
2023/09/19	60	18.44	76	18.43	18.35	-16	1,240	-1.29%
2023/09/18	80	18.36	29	18.30	18.45	51	1,232	4.14%
2023/09/15	14	17.93	36	17.98	17.90	-22	1,216	-1.81%
2023/09/14	54	17.80	43	17.85	17.90	11	1,207	0.91%
2023/09/13	0	0.00	28	17.66	17.65	-28	1,205	-2.32%
2023/09/12	3	17.63	0	0.00	17.65	3	1,213	0.25%
2023/09/11	3	17.55	35	17.67	17.55	-32	1,217	-2.63%
2023/09/08	0	0.00	26	17.61	17.80	-26	1,213	-2.14%
2023/09/07	1	17.65	4	17.65	17.70	-3	1,215	-0.25%
2023/09/06	7	17.99	8	18.09	17.75	-1	1,219	-0.08%
2023/09/05	14	18.20	15	18.20	18.25	-1	1,221	-0.08%
2023/09/04	72	18.20	23	18.17	18.15	49	1,220	4.01%
2023/09/01	106	17.81	46	17.68	17.90	60	1,204	4.98%	大買/
2023/08/31	36	17.44	57	17.38	17.40	-21	1,192	-1.76%
2023/08/30	7	17.50	45	17.36	17.30	-38	1,190	-3.19%
2023/08/29	0	0.00	43	17.33	17.40	-43	1,193	-3.60%
2023/08/28	48	17.23	11	17.23	17.25	37	1,190	3.11%
2023/08/25	59	17.05	9	17.04	17.05	50	1,192	4.19%
2023/08/24	8	16.89	40	16.85	16.80	-32	1,185	-2.70%
2023/08/23	6	16.80	0	0.00	16.85	6	1,184	0.51%
2023/08/22	0	0.00	24	16.88	16.75	-24	1,190	-2.02%
2023/08/21	8	16.94	17	17.00	16.90	-9	1,190	-0.76%
2023/08/18	6	16.95	6	16.95	17.00	0	1,188	0.00%
2023/08/17	9	16.50	16	16.67	16.75	-7	1,183	-0.59%
2023/08/16	0	0.00	7	16.76	16.75	-7	1,178	-0.59%
2023/08/15	5	16.95	6	16.99	16.95	-1	1,176	-0.08%
2023/08/14	9	17.09	31	17.09	16.85	-22	1,184	-1.86%
2023/08/11	78	17.48	22	17.50	17.50	56	1,188	4.71%
2023/08/10	101	17.35	2	17.40	17.35	99	1,188	8.33%	大買/
2023/08/09	12	17.54	5	17.68	17.45	7	1,196	0.58%
2023/08/08	31	17.90	124	17.82	17.65	-93	1,188	-7.82%	大賣/
2023/08/07	0	0.00	27	18.27	18.20	-27	1,170	-2.31%
2023/08/04	67	18.55	42	18.60	18.65	25	1,152	2.17%
2023/08/02	41	18.36	60	18.18	18.40	-19	1,120	-1.70%
2023/08/01	15	17.76	0	0.00	17.85	15	1,069	1.40%
2023/07/31	10	17.74	0	0.00	17.55	10	1,059	0.94%
2023/07/28	3	17.87	8	18.01	17.85	-5	1,048	-0.48%
2023/07/27	29	18.08	11	18.05	18.00	18	1,041	1.73%
2023/07/26	51	18.09	23	17.93	18.00	28	1,032	2.71%
2023/07/25	78	17.31	7	17.50	17.55	71	1,007	7.05%
2023/07/24	55	16.92	7	17.00	16.95	48	995	4.82%
2023/07/21	2	17.20	4	17.15	17.10	-2	990	-0.20%
2023/07/20	1	17.35	6	17.33	17.40	-5	1,002	-0.50%
2023/07/19	170	17.32	9	17.05	17.30	161	1,034	15.56%	大買/鉅額交易
2023/07/18	5	16.90	85	17.53	16.90	-80	1,044	-7.66%
2023/07/17	18	18.00	7	18.24	18.15	11	1,026	1.07%
2023/07/14	29	17.93	5	17.92	17.95	24	1,009	2.38%
2023/07/13	86	17.82	4	17.75	17.80	82	1,004	8.16%
2023/07/12	57	18.10	3	18.12	17.85	54	994	5.43%
2023/07/11	100	18.19	14	18.71	18.15	86	986	8.72%
2023/07/10	11	18.62	29	18.58	18.65	-18	953	-1.89%
2023/07/07	35	19.43	240	19.22	19.10	-205	935	-21.92%	大賣/鉅額交易
2023/07/06	40	18.60	21	18.56	18.85	19	818	2.32%
2023/07/05	29	18.62	26	18.74	18.30	3	795	0.38%
2023/07/04	39	19.31	100	19.10	19.00	-61	765	-7.97%
2023/07/03	139	18.40	18	18.58	19.00	121	709	17.04%	大買/鉅額交易
2023/06/30	112	18.19	3	18.00	18.20	109	666	16.36%	大買/鉅額交易
2023/06/29	108	18.19	176	18.33	18.00	-68	645	-10.54%	大買/大賣/
2023/06/28	204	17.78	27	17.87	17.90	177	578	30.62%	大買/鉅額交易
2023/06/27	66	16.86	13	16.88	16.90	53	507	10.43%
2023/06/26	0	0.00	16	16.87	16.85	-16	503	-3.18%
2023/06/21	83	16.65	25	16.75	16.80	58	494	11.74%
2023/06/20	34	16.58	0	0.00	16.55	34	484	7.02%
2023/06/19	55	16.63	7	16.65	16.60	48	489	9.81%
2023/06/16	61	16.57	0	0.00	16.65	61	489	12.46%
2023/06/15	50	16.45	4	16.49	16.40	46	482	9.53%
2023/06/14	28	16.51	6	16.50	16.55	22	480	4.58%
2023/06/13	29	16.46	6	16.50	16.50	23	491	4.68%
2023/06/12	25	16.47	25	16.51	16.50	0	495	0.00%
2023/06/09	42	16.63	23	16.65	16.55	19	490	3.87%
2023/06/08	44	16.61	2	16.60	16.60	42	487	8.62%
2023/06/07	42	16.62	5	16.62	16.55	37	487	7.60%
2023/06/06	13	16.60	4	16.63	16.60	9	486	1.85%
2023/06/05	96	16.60	22	16.65	16.60	74	485	15.24%
2023/06/02	42	16.37	0	0.00	16.35	42	483	8.69%
2023/06/01	8	16.40	0	0.00	16.35	8	480	1.66%
2023/05/31	9	16.29	32	16.34	16.35	-23	479	-4.80%
2023/05/30	14	16.26	15	16.26	16.25	-1	477	-0.21%
2023/05/29	15	16.39	0	0.00	16.25	15	479	3.13%
2023/05/26	53	16.38	38	16.42	16.35	15	480	3.12%
2023/05/25	32	16.59	4	16.59	16.55	28	482	5.80%
2023/05/24	26	16.73	4	16.76	16.75	22	483	4.55%
2023/05/23	43	16.81	0	0.00	16.85	43	486	8.83%
2023/05/22	52	16.78	1	16.85	16.85	51	493	10.34%
2023/05/19	55	16.67	2	16.73	16.65	53	492	10.77%
2023/05/18	79	16.78	3	16.87	16.70	76	491	15.48%
2023/05/17	114	16.61	13	16.67	16.80	101	487	20.72%	大買/鉅額交易
2023/05/16	48	16.44	6	16.43	16.45	42	472	8.89%
2023/05/15	44	16.30	7	16.24	16.40	37	471	7.84%
2023/05/12	36	16.02	3	16.05	16.10	33	462	7.14%
2023/05/11	36	16.02	3	16.05	15.95	33	466	7.08%
2023/05/10	10	16.20	2	16.15	16.15	8	464	1.72%
2023/05/09	18	16.17	22	16.11	16.15	-4	466	-0.86%
2023/05/08	6	16.25	0	0.00	16.25	6	469	1.28%
2023/05/05	30	16.27	0	0.00	16.25	30	476	6.30%
2023/05/04	4	16.15	0	0.00	16.15	4	481	0.83%
2023/05/03	9	16.20	0	0.00	16.20	9	490	1.84%
2023/05/02	1	16.30	0	0.00	16.30	1	501	0.20%
2023/04/28	0	0.00	18	16.24	16.25	-18	514	-3.50%
2023/04/27	2	16.30	5	16.25	16.20	-3	514	-0.58%
2023/04/26	14	16.20	10	16.20	16.35	4	515	0.78%
2023/04/25	39	16.35	47	16.36	16.20	-8	510	-1.57%
2023/04/24	0	0.00	97	16.94	16.80	-97	497	-19.49%
2023/04/21	43	16.53	39	16.53	16.65	4	465	0.86%
2023/04/20	14	16.24	34	16.15	16.30	-20	442	-4.52%
2023/04/19	15	16.17	0	0.00	16.20	15	436	3.44%
2023/04/18	9	16.15	9	16.13	16.15	0	431	0.00%
2023/04/17	9	16.13	5	16.15	16.15	4	431	0.93%
2023/04/14	8	16.16	6	16.17	16.15	2	427	0.47%
2023/04/13	12	16.20	13	16.19	16.20	-1	425	-0.24%
2023/04/12	2	16.15	13	16.15	16.15	-11	426	-2.58%
2023/04/11	17	16.09	0	0.00	16.15	17	426	3.99%
2023/04/10	6	16.00	2	15.95	16.00	4	426	0.94%
2023/04/07	2	15.98	6	15.95	16.00	-4	429	-0.93%
2023/04/06	20	15.97	4	15.88	16.00	16	433	3.69%
2023/03/31	13	15.95	1	16.00	16.00	12	437	2.74%
2023/03/30	1	16.00	5	16.00	16.00	-4	453	-0.88%
2023/03/29	6	16.00	0	0.00	15.95	6	481	1.25%
2023/03/28	5	16.00	20	16.01	16.00	-15	488	-3.07%
2023/03/27	13	16.04	15	16.01	16.00	-2	494	-0.40%
2023/03/24	3	16.07	0	0.00	15.95	3	503	0.60%
2023/03/23	22	16.02	6	15.97	16.00	16	530	3.02%
2023/03/22	1	16.00	5	16.05	16.00	-4	539	-0.74%
2023/03/21	56	15.97	11	15.95	16.00	45	566	7.95%
2023/03/20	73	15.77	1	15.85	15.85	72	560	12.85%
2023/03/17	11	15.75	12	15.75	15.70	-1	556	-0.18%
2023/03/16	6	15.85	0	0.00	15.70	6	553	1.08%
2023/03/15	2	16.23	30	16.26	16.20	-28	542	-5.16%
2023/03/14	2	16.40	26	16.43	16.35	-24	540	-4.44%
2023/03/13	32	16.49	27	16.28	16.60	5	545	0.92%
2023/03/10	13	16.60	32	16.51	16.45	-19	546	-3.47%
2023/03/09	6	16.74	27	16.80	16.65	-21	545	-3.85%
2023/03/08	3	16.80	3	16.80	16.85	0	545	0.00%
2023/03/07	36	16.80	1	16.90	16.90	35	546	6.40%
2023/03/06	33	16.74	0	0.00	16.65	33	543	6.08%
2023/03/03	7	16.60	5	16.61	16.65	2	542	0.37%
2023/03/02	9	16.56	12	16.49	16.55	-3	544	-0.55%
2023/03/01	0	0.00	91	16.66	16.50	-91	539	-16.86%
2023/02/24	79	16.87	44	16.89	16.95	35	535	6.54%
2023/02/23	63	16.93	40	16.93	16.95	23	530	4.34%
2023/02/22	27	16.75	28	16.73	16.75	-1	534	-0.19%
2023/02/21	6	16.91	6	16.88	16.90	0	533	0.00%
2023/02/20	43	16.84	8	16.75	16.90	35	538	6.50%
2023/02/17	44	16.69	2	16.70	16.75	42	545	7.70%
2023/02/16	8	16.74	9	16.79	16.70	-1	556	-0.18%
2023/02/15	3	16.75	6	16.69	16.65	-3	555	-0.54%
2023/02/14	2	16.70	18	16.67	16.70	-16	550	-2.91%
2023/02/13	19	16.61	25	16.58	16.65	-6	552	-1.09%
2023/02/10	11	16.69	26	16.65	16.70	-15	551	-2.72%
2023/02/09	10	16.71	11	16.71	16.75	-1	557	-0.18%
2023/02/08	15	16.75	6	16.80	16.75	9	555	1.62%
2023/02/07	41	16.75	24	16.75	16.80	17	550	3.09%
2023/02/06	15	16.71	28	16.73	16.70	-13	547	-2.37%
2023/02/03	50	16.69	42	16.68	16.70	8	542	1.47%
2023/02/02	33	16.65	21	16.59	16.65	12	532	2.25%
2023/02/01	40	16.67	16	16.60	16.60	24	526	4.56%
2023/01/31	55	16.55	1	16.50	16.50	54	519	10.40%
2023/01/30	227	16.31	66	16.35	16.40	161	512	31.42%	大買/鉅額交易
2023/01/17	19	15.95	0	0.00	15.95	19	496	3.82%
2023/01/16	50	15.91	26	15.91	15.95	24	501	4.79%
2023/01/13	24	15.98	3	15.98	16.00	21	503	4.17%
2023/01/12	25	16.07	26	16.05	16.00	-1	547	-0.18%
2023/01/11	11	15.96	3	15.95	15.95	8	548	1.46%
2023/01/10	15	16.07	9	16.05	16.05	6	552	1.09%
2023/01/09	38	16.00	4	15.98	16.05	34	556	6.11%
2023/01/06	35	15.92	0	0.00	15.85	35	562	6.23%
2023/01/05	26	15.96	1	15.95	15.95	25	574	4.35%
2023/01/04	13	15.97	0	0.00	15.95	13	577	2.25%
2023/01/03	21	15.88	11	15.90	15.90	10	595	1.68%
2022/12/30	61	15.97	42	15.96	15.95	19	601	3.16%
2022/12/29	6	15.83	53	15.73	15.85	-47	602	-7.80%
2022/12/28	13	16.00	35	16.01	16.00	-22	623	-3.53%
2022/12/27	6	16.00	41	16.05	16.05	-35	624	-5.60%
2022/12/26	6	16.25	27	16.30	16.20	-21	623	-3.37%
2022/12/23	12	16.26	43	16.23	16.25	-31	625	-4.95%
2022/12/22	108	16.30	77	16.24	16.15	31	628	4.93%	大買/
2022/12/21	35	16.13	73	16.09	15.95	-38	620	-6.12%
2022/12/20	35	15.51	110	15.64	15.50	-75	598	-12.52%	大賣/
2022/12/19	3	15.75	104	15.67	15.55	-101	600	-16.81%	大賣/鉅額交易
2022/12/16	8	15.99	108	16.00	15.85	-100	595	-16.80%	大賣/
2022/12/15	21	16.40	160	16.48	16.15	-139	585	-23.74%	大賣/鉅額交易
2022/12/14	65	16.19	82	16.18	16.25	-17	564	-3.01%
2022/12/13	70	16.18	48	16.32	16.20	22	556	3.95%
2022/12/12	25	15.61	37	15.54	15.70	-12	530	-2.26%
2022/12/09	37	15.75	17	15.73	15.70	20	534	3.74%
2022/12/08	2	15.53	21	15.55	15.55	-19	534	-3.55%
2022/12/07	1	15.60	33	15.72	15.55	-32	535	-5.98%
2022/12/06	2	15.85	51	15.96	15.70	-49	532	-9.21%
2022/12/05	50	16.09	0	0.00	16.15	50	531	9.40%
2022/12/02	76	16.03	20.4	15.93	15.90	55.6	528	10.52%
2022/12/01	34	15.92	11	15.95	15.90	23	532	4.32%
2022/11/30	20	15.80	8	15.81	15.85	12	530	2.26%
2022/11/29	63	15.62	29	15.56	15.70	34	530	6.41%
2022/11/28	25	15.50	55	15.43	15.55	-30	530	-5.66%
2022/11/25	7	15.76	28	15.68	15.55	-21	535	-3.92%
2022/11/24	67	15.59	31	15.61	15.60	36	534	6.74%
2022/11/23	1	15.45	19	15.45	15.45	-18	531	-3.39%
2022/11/22	16	15.45	21	15.40	15.45	-5	535	-0.93%
2022/11/21	22	15.44	29	15.43	15.45	-7	539	-1.30%
2022/11/18	63	15.33	77	15.38	15.35	-14	539	-2.60%
2022/11/17	15	15.64	43	15.61	15.60	-28	535	-5.23%
2022/11/16	17.8	15.72	48	15.72	15.50	-30.3	534	-5.66%
2022/11/15	106	15.93	56	15.93	16.00	50	528	9.45%	大買/
2022/11/14	30	15.59	27	15.59	15.75	3	517	0.58%
2022/11/11	37	15.39	21	15.37	15.35	16	511	3.13%
2022/11/10	17.3	15.33	58	15.31	15.35	-40.8	521	-7.82%
2022/11/09	34	15.44	43	15.34	15.40	-9	522	-1.72%
2022/11/08	17	15.43	9	15.50	15.40	8	529	1.51%
2022/11/07	31	15.25	4	15.35	15.25	27	540	4.99%
2022/11/04	18	14.89	4	14.85	15.10	14	533	2.62%
2022/11/03	7	14.94	14	14.95	14.90	-7	531	-1.32%
2022/11/02	15	15.09	4	15.05	15.05	11	531	2.07%
2022/11/01	29	14.95	6	14.95	14.95	23	531	4.33%
2022/10/31	27	14.94	0	0.00	14.85	27	533	5.06%
2022/10/28	34	14.97	0	0.00	15.00	34	543	6.25%
2022/10/27	23	15.01	0	0.00	15.00	23	549	4.19%
2022/10/26	20	14.88	2	14.70	14.80	18	558	3.22%
2022/10/25	10	14.76	0	0.00	14.70	10	585	1.71%
2022/10/24	9	14.90	17	14.83	14.70	-8	584	-1.37%
2022/10/21	18	14.94	45	14.85	14.85	-27	579	-4.66%
2022/10/20	2,063	15.08	190	15.06	15.20	1,873	574	326.14%	大買/大賣/鉅額交易
2022/10/19	48	14.83	18	14.86	14.80	30	534	5.62%
2022/10/18	13	14.72	16	14.68	14.85	-3	534	-0.56%
2022/10/17	38	14.42	85	14.11	14.60	-47	537	-8.74%
2022/10/14	97	14.49	0	0.00	14.45	97	536	18.06%
2022/10/13	21	14.42	38	14.39	14.05	-17	541	-3.14%
2022/10/12	65	14.82	26	14.63	14.85	39	544	7.16%
2022/10/11	133	14.86	25	14.82	14.85	108	546	19.77%	大買/鉅額交易
2022/10/07	3	15.30	60	15.26	15.20	-57	531	-10.73%
2022/10/06	20	15.40	31	15.40	15.35	-11	532	-2.06%
2022/10/05	38	15.61	18	15.32	15.55	20	539	3.71%
2022/10/04	17	14.91	2	14.85	15.00	15	531	2.82%
2022/10/03	18	14.54	22	14.53	14.65	-4	529	-0.76%
2022/09/30	34	14.44	14	14.48	14.70	20	533	3.75%
2022/09/29	44	14.43	9	14.35	14.45	35	540	6.47%
2022/09/28	59	14.44	23	14.35	14.10	36	538	6.68%
2022/09/27	0	0.00	4	14.59	14.70	-4	537	-0.74%
2022/09/26	1	14.70	10	14.67	14.70	-9	542	-1.66%
2022/09/23	6	15.27	2	15.25	15.20	4	551	0.72%
2022/09/22	0	0.00	7	15.05	15.15	-7	571	-1.23%
2022/09/21	3	15.37	2	15.60	15.30	1	572	0.17%
2022/09/20	5	15.66	11	15.70	15.65	-6	569	-1.05%
2022/09/19	2	15.60	10	15.66	15.60	-8	573	-1.40%
2022/09/16	0	0.00	10	15.78	15.80	-10	577	-1.73%
2022/09/15	11	15.88	5	15.93	15.95	6	586	1.02%
2022/09/14	3	15.75	6	15.85	15.80	-3	597	-0.50%
2022/09/13	0	0.00	3	16.22	16.20	-3	610	-0.49%
2022/09/12	37	16.36	0	0.00	16.30	37	636	5.81%
2022/09/08	1	15.95	0	0.00	16.15	1	647	0.15%
2022/09/07	3	15.97	22	15.94	15.70	-19	656	-2.89%
2022/09/06	11	16.09	18	16.01	15.95	-7	652	-1.07%
2022/09/05	13	15.92	9	16.02	15.95	4	658	0.61%
2022/09/02	2	16.25	0	0.00	16.05	2	673	0.30%
2022/09/01	0	0.00	86	16.34	16.35	-86	682	-12.61%
2022/08/31	54	16.64	0	0.00	16.70	54	687	7.86%
2022/08/30	18	16.59	5	16.50	16.65	13	696	1.87%
2022/08/29	2	16.40	26	16.38	16.50	-24	699	-3.43%
2022/08/26	19	16.97	4	16.95	16.85	15	704	2.13%
2022/08/25	6	16.97	9	16.96	16.90	-3	706	-0.42%
2022/08/24	9	16.99	7	16.91	16.90	2	714	0.28%
2022/08/23	9	16.75	10	16.70	16.75	-1	716	-0.14%
2022/08/22	3	16.80	32	16.70	16.75	-29	726	-3.99%
2022/08/19	3	16.90	6	16.81	16.85	-3	726	-0.41%
2022/08/18	6	16.84	9	16.93	16.80	-3	728	-0.41%
2022/08/17	7	17.00	27	16.98	16.70	-20	728	-2.75%
2022/08/16	2	16.55	4	16.61	16.55	-2	722	-0.28%
2022/08/15	62	16.62	27	16.52	16.65	35	729	4.80%
2022/08/12	20	16.40	5	16.36	16.35	15	731	2.05%
2022/08/11	21	15.90	4	15.96	16.00	17	731	2.32%
2022/08/10	2	15.70	9	15.70	15.75	-7	746	-0.94%
2022/08/09	13	15.70	2	15.70	15.65	11	759	1.45%
2022/08/08	1	15.65	4	15.55	15.65	-3	772	-0.39%
2022/08/05	16	15.89	0	0.00	15.85	16	797	2.01%
2022/08/04	21	15.55	38	15.54	15.70	-17	823	-2.07%
2022/08/03	56	15.81	35	15.80	15.70	21	846	2.48%
2022/08/02	70	16.10	29	16.18	16.05	41	859	4.77%
2022/08/01	61	16.29	29	16.20	16.55	32	888	3.60%
2022/07/29	29	15.71	0	0.00	15.70	29	874	3.31%
2022/07/28	45	15.66	16	15.75	15.60	29	884	3.28%
2022/07/27	6	15.77	17	15.77	15.80	-11	893	-1.23%
2022/07/26	12	16.02	14	16.04	15.90	-2	909	-0.22%
2022/07/25	22	16.10	8	16.09	16.25	14	931	1.50%
2022/07/22	8	15.98	23	15.98	16.00	-15	937	-1.60%
2022/07/21	37	15.76	7	15.65	15.95	30	964	3.11%
2022/07/20	18	15.96	36	16.11	15.80	-18	999	-1.80%
2022/07/19	56	15.89	12	16.04	16.05	44	1,037	4.24%
2022/07/18	25	15.34	15	15.38	15.55	10	1,121	0.89%
2022/07/15	21	15.21	30	15.30	15.20	-9	1,209	-0.74%
2022/07/14	53	15.38	2	15.15	15.50	51	1,281	3.98%
2022/07/13	64	15.33	1	15.35	15.30	63	1,325	4.75%
2022/07/12	49	14.93	6	14.85	14.70	43	1,378	3.12%
2022/07/11	22	15.52	7	15.60	15.45	15	1,409	1.06%
2022/07/08	52	15.76	33	15.75	15.70	19	1,467	1.30%
2022/07/07	30	15.42	13	15.53	15.60	17	1,567	1.08%
2022/07/06	51	15.41	68	15.38	15.15	-17	1,605	-1.06%
2022/07/05	20	15.76	15	15.66	15.80	5	1,648	0.30%
2022/07/04	80	15.59	98	15.48	15.40	-18	1,662	-1.08%
2022/07/01	58	15.78	59	15.59	15.40	-1	1,702	-0.06%
2022/06/30	9	16.04	50	16.02	16.00	-41	1,699	-2.41%
2022/06/29	8	16.60	15	16.65	16.60	-7	1,708	-0.41%
2022/06/28	23	16.90	23	16.85	16.90	0	1,722	0.00%
2022/06/27	12	17.20	14	17.21	17.20	-2	1,759	-0.11%
2022/06/24	6	16.89	11	16.85	16.85	-5	1,777	-0.28%
2022/06/23	21	16.63	18	16.51	16.50	3	1,802	0.17%
2022/06/22	8	16.70	42	16.94	16.60	-34	1,852	-1.84%
2022/06/21	78	17.11	7	17.04	17.30	71	1,910	3.72%
2022/06/20	22	16.97	54	17.30	16.75	-32	2,028	-1.58%
2022/06/17	45	17.75	27	17.79	17.85	18	2,373	0.76%
2022/06/16	21	18.20	21	18.34	18.00	0	2,450	0.00%
2022/06/15	14	18.42	26	18.50	18.45	-12	2,456	-0.49%
2022/06/14	12	18.20	14	18.24	18.40	-2	2,476	-0.08%
2022/06/13	13	18.60	36	18.64	18.45	-23	2,505	-0.92%
2022/06/10	16	19.38	41	19.36	19.30	-25	2,517	-0.99%
2022/06/09	24	19.67	4	19.98	19.65	20	2,544	0.79%
2022/06/08	28	20.02	0	0.00	20.10	28	2,588	1.08%
2022/06/07	10	19.81	11	19.90	19.90	-1	2,652	-0.04%
2022/06/06	1	19.90	47	19.86	19.95	-46	2,693	-1.71%
2022/06/02	0	0.00	101	19.61	19.75	-101	2,774	-3.64%	大賣/鉅額交易
2022/06/01	61	19.70	12	19.79	19.70	49	2,852	1.72%
2022/05/31	44	19.65	17	19.65	19.65	27	2,877	0.94%
2022/05/30	26	19.91	0	0.00	19.90	26	2,906	0.89%
2022/05/27	30	19.62	2	19.65	19.65	28	2,982	0.94%
2022/05/26	59	19.73	2	19.70	19.50	57	3,092	1.84%
2022/05/25	77	19.47	3	19.45	19.65	74	3,188	2.32%
2022/05/24	4	19.80	25	19.62	19.35	-21	3,237	-0.65%
2022/05/23	20	19.68	8	19.66	19.70	12	3,391	0.35%
2022/05/20	24	19.53	13	19.58	19.40	11	3,459	0.32%
2022/05/19	101	18.94	51	18.92	19.40	50	3,606	1.39%	大買/
2022/05/18	124	19.40	8	19.29	19.45	116	3,609	3.21%	大買/鉅額交易
2022/05/17	6	19.12	159	19.04	19.00	-153	3,602	-4.25%	大賣/鉅額交易
2022/05/16	43	18.95	1	18.95	19.00	42	3,596	1.17%
2022/05/13	58	18.76	10	18.68	18.85	48	3,593	1.34%
2022/05/12	67	18.43	3	18.53	18.10	64	3,576	1.79%
2022/05/11	10	19.25	19	19.52	19.00	-9	3,559	-0.25%
2022/05/10	186	19.48	48	19.65	19.75	138	3,553	3.88%	大買/鉅額交易
2022/05/09	0	0.00	58	20.09	19.65	-58	3,555	-1.63%
2022/05/06	39	20.90	26	20.71	20.90	13	3,538	0.37%
2022/05/05	39	21.59	7	21.46	21.35	32	3,551	0.90%
2022/05/04	38	21.35	33	21.13	21.15	5	3,558	0.14%
2022/05/03	63	21.05	134	21.06	21.10	-71	3,569	-1.99%	大賣/
2022/04/29	7	21.59	8	21.56	21.40	-1	3,571	-0.03%
2022/04/28	0	0.00	21	21.67	21.55	-21	3,562	-0.59%
2022/04/27	32	21.80	147	21.59	21.50	-115	3,561	-3.23%	大賣/鉅額交易
2022/04/26	21	22.00	152	22.76	22.00	-131	3,537	-3.70%	大賣/鉅額交易
2022/04/25	82	23.05	99	23.17	22.90	-17	3,510	-0.48%
2022/04/22	32	24.15	57	23.70	23.95	-25	3,471	-0.72%
2022/04/21	52	23.71	86	23.43	23.40	-34	3,402	-1.00%
2022/04/20	31	24.77	118	24.86	24.65	-87	3,341	-2.60%	大賣/
2022/04/19	103	24.72	30	24.43	24.90	73	3,283	2.22%	大買/
2022/04/18	0	0.00	75	24.93	24.50	-75	3,258	-2.30%
2022/04/15	14	25.40	82	25.33	25.25	-68	3,210	-2.12%
2022/04/14	62	25.55	39	25.64	25.40	23	3,201	0.72%
2022/04/13	271	25.47	92	25.33	25.65	179	3,156	5.67%	大買/鉅額交易
2022/04/12	146	24.87	575.7	24.72	24.70	-429.7	3,067	-14.01%	大買/大賣/鉅額交易
2022/04/11	39	24.85	31	24.87	24.75	8	3,038	0.26%
2022/04/08	8	24.41	1	24.20	24.50	7	3,010	0.23%
2022/04/07	42	24.59	154	24.58	24.00	-112	3,021	-3.71%	大賣/鉅額交易
2022/04/06	3	24.55	51	24.57	24.55	-48	2,987	-1.61%
2022/04/01	4	24.60	38	24.49	24.80	-34	2,995	-1.13%
2022/03/31	30	24.45	25	24.59	24.30	5	3,014	0.17%
2022/03/30	67	24.34	55	24.59	24.50	12	3,082	0.39%
2022/03/29	6	25.05	32	24.68	24.60	-26	3,140	-0.83%
2022/03/28	0	0.00	67	24.74	25.05	-67	3,263	-2.05%
2022/03/25	33	25.28	182	25.42	25.40	-149	3,747	-3.98%	大賣/鉅額交易
2022/03/24	50	26.06	198	25.88	25.70	-148	3,882	-3.81%	大賣/鉅額交易
2022/03/23	110	25.82	586	25.88	25.90	-476	3,925	-12.13%	大買/大賣/鉅額交易
2022/03/22	676	25.81	623	25.94	26.05	53	3,812	1.39%	大買/大賣/
2022/03/21	98	24.67	79	24.74	24.75	19	3,469	0.55%
2022/03/18	185	23.93	45	23.91	23.80	140	3,409	4.11%	大買/鉅額交易
2022/03/17	109	23.67	2	23.55	23.90	107	3,447	3.10%	大買/鉅額交易
2022/03/16	11	23.20	164	23.32	23.25	-153	3,442	-4.45%	大賣/鉅額交易
2022/03/15	88	24.18	63	24.06	23.80	25	3,426	0.73%
2022/03/14	333	24.72	66	24.68	24.60	267	3,464	7.71%	大買/鉅額交易
2022/03/11	135	24.62	85	24.57	24.55	50	3,471	1.44%	大買/
2022/03/10	172	24.20	160	24.08	24.45	12	3,432	0.35%	大買/大賣/
2022/03/09	148	23.89	70	23.34	23.95	78	3,378	2.31%	大買/
2022/03/08	29	24.30	175	24.42	23.50	-146	3,356	-4.35%	大賣/鉅額交易
2022/03/07	114	24.04	61	24.23	24.30	53	3,281	1.61%	大買/
2022/03/04	63	24.49	11	24.42	24.20	52	3,223	1.61%
2022/03/03	82	24.48	16	24.71	24.35	66	3,219	2.05%
2022/03/02	121	24.76	79	24.60	24.50	42	3,211	1.31%	大買/
2022/03/01	74	25.07	173	25.04	24.40	-99	3,175	-3.12%	大賣/
2022/02/25	144	24.43	24	24.13	24.40	120	3,147	3.81%	大買/鉅額交易
2022/02/24	48	24.16	229	24.03	23.55	-181	3,100	-5.84%	大賣/鉅額交易
2022/02/23	519	24.50	303	24.61	24.65	216	3,078	7.02%	大買/大賣/鉅額交易
2022/02/22	25	23.91	59	24.01	23.85	-34	2,970	-1.14%
2022/02/21	162	24.24	121	24.15	23.95	41	2,930	1.40%	大買/大賣/
2022/02/18	44	22.73	13	23.05	23.10	31	2,816	1.10%
2022/02/17	30	22.84	46	22.86	22.70	-16	2,829	-0.57%
2022/02/16	111	22.88	13	22.91	22.85	98	2,857	3.43%	大買/
2022/02/15	89	22.72	41	22.67	22.60	48	2,886	1.66%
2022/02/14	33	22.61	11	22.65	22.65	22	2,981	0.74%
2022/02/11	81	23.06	5	23.07	23.05	76	3,008	2.53%
2022/02/10	173	23.17	54	23.09	23.10	119	3,047	3.90%	大買/鉅額交易
2022/02/09	172	22.97	9	22.94	23.05	163	3,147	5.18%	大買/鉅額交易
2022/02/08	308	22.64	46	22.63	22.75	262	3,149	8.32%	大買/鉅額交易
2022/02/07	200	22.07	8	22.18	22.45	192	3,155	6.08%	大買/鉅額交易
2022/01/26	62	21.24	5	21.20	21.10	57	3,161	1.80%
2022/01/25	35	21.19	26	21.49	21.15	9	3,186	0.28%
2022/01/24	18	21.54	32	21.65	21.60	-14	3,195	-0.44%
2022/01/21	28	22.50	34	22.23	22.15	-6	3,221	-0.19%
2022/01/20	62	22.42	3	22.35	22.40	59	3,230	1.83%
2022/01/19	15	22.18	3	22.18	22.15	12	3,234	0.37%
2022/01/18	22	22.56	53	22.53	22.40	-31	3,246	-0.96%
2022/01/17	19	22.34	29	22.25	22.50	-10	3,262	-0.31%
2022/01/14	20	22.44	80	22.42	22.45	-60	3,320	-1.81%
2022/01/13	49	23.02	18	22.90	22.80	31	3,357	0.92%
2022/01/12	10	22.48	8	22.54	22.50	2	3,354	0.06%
2022/01/11	13	22.68	25	22.78	22.60	-12	3,364	-0.36%
2022/01/10	109	23.16	16	23.00	23.00	93	3,371	2.76%	大買/
2022/01/07	11	23.32	8	23.23	22.95	3	3,381	0.09%
2022/01/06	14	23.57	3	23.58	23.50	11	3,380	0.33%
2022/01/05	12	23.99	13	23.93	23.80	-1	3,428	-0.03%
2022/01/04	10	23.84	28	23.97	23.80	-18	3,458	-0.52%
2022/01/03	0	0.00	133	24.02	24.15	-133	3,485	-3.82%	大賣/鉅額交易
2021/12/30	15	24.29	86	24.41	24.40	-71	3,510	-2.02%
2021/12/29	44	24.29	64	24.28	24.20	-20	3,517	-0.57%
2021/12/28	3	24.37	32	24.31	24.20	-29	3,564	-0.81%
2021/12/27	3	24.43	178	24.33	24.25	-175	3,629	-4.82%	大賣/鉅額交易
2021/12/24	7	25.02	235	24.81	24.60	-228	3,641	-6.26%	大賣/鉅額交易
2021/12/23	46	25.22	195	25.16	25.20	-149	3,616	-4.12%	大賣/鉅額交易
2021/12/22	145	25.56	299	25.62	25.70	-154	3,581	-4.30%	大買/大賣/鉅額交易
2021/12/21	170	25.68	267	25.59	26.00	-97	3,521	-2.75%	大買/大賣/
2021/12/20	283	23.87	269	23.96	24.60	14	3,048	0.46%	大買/大賣/
2021/12/17	334	23.75	276	23.59	23.40	58	2,901	2.00%	大買/大賣/
2021/12/16	70	23.05	72	23.13	23.05	-2	2,858	-0.07%
2021/12/15	89	23.19	32	23.12	23.25	57	3,049	1.87%
2021/12/14	10	23.05	79	23.06	22.85	-69	3,259	-2.12%
2021/12/13	197	23.18	20	23.14	23.20	177	3,378	5.24%	大買/鉅額交易
2021/12/10	32	22.89	20	22.79	22.60	12	3,495	0.34%
2021/12/09	100	22.78	82	22.80	22.70	18	3,875	0.46%
2021/12/08	177	23.13	198	23.10	22.85	-21	4,409	-0.48%	大買/大賣/
2021/12/07	231	22.79	17	22.79	22.85	214	4,438	4.82%	大買/鉅額交易
2021/12/06	119	22.52	43	22.44	22.40	76	4,445	1.71%	大買/
2021/12/03	153	22.38	21	22.38	22.35	132	4,506	2.93%	大買/鉅額交易
2021/12/02	37	22.22	66	22.09	22.00	-29	4,617	-0.63%
2021/12/01	46	22.07	44	22.08	22.10	2	4,666	0.04%
2021/11/30	4	22.05	160	22.14	22.15	-156	4,723	-3.30%	大賣/鉅額交易
2021/11/29	63	22.00	36	21.93	21.95	27	4,776	0.57%
2021/11/26	98	22.66	189	22.68	22.55	-91	4,897	-1.86%	大賣/
2021/11/25	66	22.89	58	22.89	22.95	8	5,030	0.16%
2021/11/24	230	23.04	16	22.96	22.95	214	5,049	4.24%	大買/鉅額交易
2021/11/23	99	22.42	124	22.36	22.20	-25	5,048	-0.50%	大賣/
2021/11/22	33	21.96	96	21.85	22.00	-63	5,317	-1.18%
2021/11/19	111	21.72	115	22.04	21.85	-4	5,340	-0.07%	大買/大賣/
2021/11/18	61	22.28	52	22.22	22.25	9	5,418	0.17%
2021/11/17	11	22.52	91	22.41	22.30	-80	5,578	-1.43%
2021/11/16	25	22.62	65	22.54	22.55	-40	5,618	-0.71%
2021/11/15	24	22.73	235	22.73	22.60	-211	5,659	-3.73%	大賣/鉅額交易
2021/11/12	17	23.33	268	23.07	23.05	-251	5,756	-4.36%	大賣/鉅額交易
2021/11/11	594	23.65	115	23.36	23.20	479	5,818	8.23%	大買/大賣/鉅額交易
2021/11/10	9	23.17	39	23.07	22.90	-30	5,813	-0.52%
2021/11/09	23	23.37	6	23.57	23.45	17	5,866	0.29%
2021/11/08	85	23.56	104	23.50	23.60	-19	5,928	-0.32%	大賣/
2021/11/05	174	22.45	43	22.43	22.45	131	5,905	2.22%	大買/鉅額交易
2021/11/04	74	22.79	87.9	22.76	22.60	-13.9	5,936	-0.23%
2021/11/03	332	22.86	0	0.00	22.95	332	6,029	5.51%	大買/鉅額交易
2021/11/02	265	22.77	159	22.60	22.35	106	6,078	1.74%	大買/大賣/鉅額交易
2021/11/01	90	22.77	4	22.60	22.60	86	6,124	1.40%
2021/10/29	73	22.50	79	22.56	22.70	-6	6,149	-0.10%
2021/10/28	65	22.81	40	22.75	22.65	25	6,194	0.40%
2021/10/27	53	22.89	5	22.97	22.80	48	6,311	0.76%
2021/10/26	52	23.17	47	22.99	22.95	5	6,531	0.08%
2021/10/25	133	23.10	44	22.86	23.05	89	6,646	1.34%	大買/
2021/10/22	6	22.90	555	23.18	22.90	-549	6,815	-8.06%	大賣/鉅額交易
2021/10/21	1,216	24.23	54	24.32	24.35	1,162	6,883	16.88%	大買/鉅額交易
2021/10/20	154	23.74	69	23.61	23.30	85	6,920	1.23%	大買/
2021/10/19	232	23.74	0	0.00	23.60	232	7,049	3.29%	大買/鉅額交易
2021/10/18	118	23.62	28	23.52	23.55	90	7,283	1.24%	大買/
2021/10/15	59	23.64	23	23.58	23.65	36	7,690	0.47%
2021/10/14	162	23.22	2	23.00	23.20	160	8,353	1.92%	大買/鉅額交易
2021/10/13	20	23.29	0	0.00	22.80	20	9,002	0.22%
2021/10/12	6	23.25	78	23.51	23.85	-72	9,190	-0.78%
2021/10/08	30	24.26	190	23.67	23.70	-160	9,486	-1.69%	大賣/鉅額交易
2021/10/07	326	23.98	96	23.56	23.95	230	9,782	2.35%	大買/鉅額交易
2021/10/06	55	24.23	187	24.07	23.40	-132	10,179	-1.30%	大賣/鉅額交易
2021/10/05	221	23.45	17	22.62	24.00	204	10,676	1.91%	大買/鉅額交易
2021/10/04	82	23.85	186	24.23	23.35	-104	11,278	-0.92%	大賣/鉅額交易
2021/10/01	66	25.29	126	25.21	24.85	-60	12,128	-0.49%	大賣/
2021/09/30	106	25.57	259	25.31	25.85	-153	12,470	-1.23%	大買/大賣/鉅額交易
2021/09/29	307	25.26	149	25.30	25.10	158	12,872	1.23%	大買/大賣/鉅額交易
2021/09/28	62	25.99	1,096	25.67	25.45	-1,034	13,592	-7.61%	大賣/鉅額交易
2021/09/27	126	26.79	372	26.71	26.40	-246	14,403	-1.71%	大買/大賣/鉅額交易
2021/09/24	211	26.65	83	26.80	26.55	128	16,391	0.78%	大買/鉅額交易
2021/09/23	122	26.79	114	26.81	26.60	8	16,937	0.05%	大買/大賣/
2021/09/22	162	27.16	229	27.35	26.45	-67	18,152	-0.37%	大買/大賣/
2021/09/17	69	29.46	126	29.42	29.15	-57	18,522	-0.31%	大賣/
2021/09/16	310	29.60	350	29.77	29.35	-40	19,244	-0.21%	大買/大賣/
2021/09/15	168	29.82	100	29.81	30.15	68	19,654	0.35%	大買/
2021/09/14	4	29.55	532	29.87	30.00	-528	20,561	-2.57%	大賣/鉅額交易
2021/09/13	700	29.55	247	29.78	30.40	453	21,419	2.11%	大買/大賣/鉅額交易
2021/09/10	185	28.11	256	27.88	28.00	-71	21,379	-0.33%	大買/大賣/
2021/09/09	115	27.17	53	27.06	27.40	62	22,285	0.28%	大買/
2021/09/08	23	27.83	63	27.63	26.80	-40	22,572	-0.18%
2021/09/07	193	28.20	396	27.72	27.80	-203	23,043	-0.88%	大買/大賣/鉅額交易
2021/09/06	128	28.11	88	27.92	27.55	40	23,066	0.17%	大買/
2021/09/03	156	27.91	111	27.84	27.60	45	23,233	0.19%	大買/大賣/
2021/09/02	106	27.95	325	27.65	27.35	-219	23,284	-0.94%	大買/大賣/鉅額交易
2021/09/01	32	28.36	380	28.26	28.35	-348	23,290	-1.49%	大賣/鉅額交易
2021/08/31	404	28.10	9	27.63	28.45	395	23,212	1.70%	大買/鉅額交易
2021/08/30	59	27.34	228	27.39	27.30	-169	23,250	-0.73%	大賣/鉅額交易
2021/08/27	71	27.52	22	27.39	27.50	49	23,510	0.21%
2021/08/26	130	27.96	211	27.89	27.50	-81	23,775	-0.34%	大買/大賣/
2021/08/25	11	26.55	71	26.54	26.50	-60	23,923	-0.25%
2021/08/24	204	26.25	227	26.29	26.85	-23	24,145	-0.10%	大買/大賣/
2021/08/23	140	26.79	348	26.84	26.80	-208	24,862	-0.84%	大買/大賣/鉅額交易
2021/08/20	242	25.33	13	25.25	25.25	229	25,420	0.90%	大買/鉅額交易
2021/08/19	304	25.42	372	25.43	24.90	-68	25,791	-0.26%	大買/大賣/
2021/08/18	391	24.94	151	24.75	26.05	240	25,811	0.93%	大買/大賣/鉅額交易
2021/08/17	197	25.68	10	25.94	24.80	187	25,773	0.73%	大買/鉅額交易
2021/08/16	277	26.41	410	26.75	26.15	-133	25,809	-0.52%	大買/大賣/鉅額交易
2021/08/13	28	27.48	432	27.68	27.25	-404	25,896	-1.56%	大賣/鉅額交易
2021/08/12	704	27.77	10	28.40	28.65	694	26,078	2.66%	大買/鉅額交易
2021/08/11	200	28.08	153	27.78	27.25	47	26,298	0.18%	大買/大賣/
2021/08/10	53	28.13	311	27.97	27.75	-258	26,395	-0.98%	大賣/鉅額交易
2021/08/09	284	28.93	405	28.70	28.30	-121	26,485	-0.46%	大買/大賣/鉅額交易
2021/08/06	192	28.85	274	28.49	28.30	-82	26,579	-0.31%	大買/大賣/
2021/08/05	76	28.53	365	28.67	28.40	-289	26,798	-1.08%	大賣/鉅額交易
2021/08/04	101	29.46	202	29.41	29.30	-101	27,024	-0.37%	大買/大賣/鉅額交易
2021/08/03	139	29.41	333	29.49	29.50	-194	27,847	-0.70%	大買/大賣/鉅額交易
2021/08/02	1,528	29.60	6	29.33	30.00	1,522	28,603	5.32%	大買/鉅額交易
2021/07/30	148	29.32	227	29.42	28.65	-79	28,704	-0.28%	大買/大賣/
2021/07/29	242	28.60	128	28.24	29.15	114	28,933	0.39%	大買/大賣/鉅額交易
2021/07/28	447	28.40	280	28.03	27.80	167	29,106	0.57%	大買/大賣/鉅額交易
2021/07/27	356	28.71	45	28.61	28.00	311	29,247	1.06%	大買/鉅額交易
2021/07/26	25	29.68	745	29.61	29.20	-720	29,801	-2.42%	大賣/鉅額交易
2021/07/23	530	29.78	158	29.70	29.80	372	30,272	1.23%	大買/大賣/鉅額交易
2021/07/22	496	29.55	298	29.67	29.00	198	30,330	0.65%	大買/大賣/鉅額交易
2021/07/21	155	30.83	106	31.99	30.10	49	30,359	0.16%	大買/大賣/
2021/07/20	60	31.82	221	32.52	31.65	-161	30,423	-0.53%	大賣/鉅額交易
2021/07/19	285	31.80	204	31.95	32.70	81	30,232	0.27%	大買/大賣/
2021/07/16	17	30.24	430	30.39	29.75	-413	30,334	-1.36%	大賣/鉅額交易
2021/07/15	371	29.96	557	30.04	30.90	-186	30,464	-0.61%	大買/大賣/鉅額交易
2021/07/14	655	28.76	447	29.02	28.40	208	30,640	0.68%	大買/大賣/鉅額交易
2021/07/13	556	31.11	248	30.91	30.30	308	30,798	1.00%	大買/大賣/鉅額交易
2021/07/12	453	33.83	453	33.62	32.95	0	30,967	0.00%	大買/大賣/
2021/07/09	403	33.30	621	33.59	32.60	-218	30,915	-0.71%	大買/大賣/鉅額交易
2021/07/08	647	32.62	670	32.82	33.80	-23	30,765	-0.07%	大買/大賣/
2021/07/07	429	31.84	226	32.53	31.50	203	30,255	0.67%	大買/大賣/鉅額交易
2021/07/06	388	34.05	488	33.90	33.05	-100	30,418	-0.33%	大買/大賣/
2021/07/05	447	34.11	447	34.46	34.15	0	30,673	0.00%	大買/大賣/
2021/07/02	1,106	33.52	926	34.64	32.80	180	30,466	0.59%	大買/大賣/鉅額交易
2021/07/01	1,021	33.53	1,697	34.76	33.95	-676	30,043	-2.25%	大買/大賣/鉅額交易
2021/06/30	0	0.00	75	34.13	34.15	-75	28,581	-0.26%
2021/06/29	1,504	30.33	509	30.26	31.05	995	28,038	3.55%	大買/大賣/鉅額交易
2021/06/28	35	27.39	75	27.19	28.25	-40	26,841	-0.15%
2021/06/25	966	25.82	1,037	26.18	25.70	-71	26,369	-0.27%	大買/大賣/
2021/06/24	794	24.71	1,077	24.86	24.55	-283	25,458	-1.11%	大買/大賣/鉅額交易
2021/06/23	1,166	24.81	872	25.01	23.90	294	24,931	1.18%	大買/大賣/鉅額交易
2021/06/22	358	24.36	898	24.58	25.10	-540	24,066	-2.24%	大買/大賣/鉅額交易
2021/06/21	94	22.99	562	23.12	22.85	-468	22,822	-2.05%	大賣/鉅額交易
2021/06/18	1,966	23.38	1,806	23.83	23.65	160	22,340	0.72%	大買/大賣/鉅額交易
2021/06/17	34	22.68	837	22.64	22.40	-803	21,376	-3.76%	大賣/鉅額交易
2021/06/16	549	22.64	407	22.56	22.45	142	21,060	0.67%	大買/大賣/鉅額交易
2021/06/15	246	21.78	93	21.56	21.90	153	20,528	0.75%	大買/鉅額交易
2021/06/11	109	21.57	296	21.23	21.80	-187	20,396	-0.92%	大買/大賣/鉅額交易
2021/06/10	125	20.78	71	20.36	20.90	54	20,191	0.27%	大買/
2021/06/09	4	21.49	513	21.13	20.90	-509	20,108	-2.53%	大賣/鉅額交易
2021/06/08	115	21.69	50	21.49	21.50	65	20,053	0.32%	大買/
2021/06/07	518	20.98	413	21.26	21.25	105	20,012	0.52%	大買/大賣/鉅額交易
2021/06/04	182	22.86	187	22.83	22.20	-5	19,846	-0.03%	大買/大賣/
2021/06/03	44	22.65	625	22.70	22.75	-581	19,573	-2.97%	大賣/鉅額交易
2021/06/02	669	21.88	140	21.89	22.30	529	19,267	2.75%	大買/大賣/鉅額交易
2021/06/01	59	21.13	260	21.28	21.35	-201	18,862	-1.07%	大賣/鉅額交易
2021/05/31	1,146	21.77	802	21.52	21.30	344	18,863	1.82%	大買/大賣/鉅額交易
2021/05/28	524	21.11	597	21.12	20.65	-73	18,208	-0.40%	大買/大賣/
2021/05/27	147	20.62	331	20.49	20.10	-184	17,484	-1.05%	大買/大賣/鉅額交易
2021/05/26	496	20.03	2	20.25	20.10	494	17,067	2.89%	大買/鉅額交易
2021/05/25	54	19.72	216	19.57	19.60	-162	17,020	-0.95%	大賣/鉅額交易
2021/05/24	238	20.31	356	19.92	19.70	-118	17,025	-0.69%	大買/大賣/鉅額交易
2021/05/21	221	19.97	207	19.61	20.10	14	17,207	0.08%	大買/大賣/
2021/05/20	260	20.31	669	19.82	19.55	-409	17,082	-2.39%	大買/大賣/鉅額交易
2021/05/19	272	20.27	289	20.26	20.90	-17	16,955	-0.10%	大買/大賣/
2021/05/18	138	19.06	278	19.05	19.25	-140	16,753	-0.84%	大買/大賣/鉅額交易
2021/05/17	414	17.79	545	17.54	17.50	-131	16,581	-0.79%	大買/大賣/鉅額交易
2021/05/14	522	18.99	491	19.65	19.40	31	16,446	0.19%	大買/大賣/
2021/05/13	647	20.36	564	20.58	19.90	83	16,234	0.51%	大買/大賣/
2021/05/12	589	23.26	518	23.56	22.10	71	15,937	0.45%	大買/大賣/
2021/05/11	1,379	25.77	1,267	25.96	24.55	112	15,643	0.72%	大買/大賣/鉅額交易
2021/05/10	1,172	25.17	803	25.70	26.05	369	14,773	2.50%	大買/大賣/鉅額交易
2021/05/07	479	23.92	369	23.99	24.15	110	13,945	0.79%	大買/大賣/鉅額交易
2021/05/06	558	24.51	766	24.52	24.50	-208	13,718	-1.52%	大買/大賣/鉅額交易
2021/05/05	616	23.77	389	23.97	23.55	227	13,265	1.71%	大買/大賣/鉅額交易
2021/05/04	850	23.07	406	23.22	22.50	444	12,982	3.42%	大買/大賣/鉅額交易
2021/05/03	736	25.66	802	26.00	24.25	-66	12,676	-0.52%	大買/大賣/
2021/04/29	2,095	24.92	1,719	25.10	24.70	376	12,026	3.13%	大買/大賣/鉅額交易
2021/04/28	632	24.36	627	24.36	24.10	5	11,478	0.04%	大買/大賣/
2021/04/27	188	24.84	1,237	24.92	24.95	-1,049	11,320	-9.27%	大買/大賣/鉅額交易
2021/04/26	1,821	24.54	1,115	24.44	25.30	706	11,057	6.38%	大買/大賣/鉅額交易
2021/04/23	1,638	23.62	1,408	23.80	23.35	230	10,591	2.17%	大買/大賣/鉅額交易
2021/04/22	3,088	25.48	2,653	25.42	24.50	435	10,146	4.29%	大買/大賣/鉅額交易
2021/04/21	886	24.02	1,208	24.25	24.20	-322	9,385	-3.43%	大買/大賣/鉅額交易
2021/04/20	870	23.81	1,397	23.73	24.60	-527	9,037	-5.83%	大買/大賣/鉅額交易
2021/04/19	1,212	24.07	1,372	24.06	24.80	-160	8,590	-1.86%	大買/大賣/鉅額交易
2021/04/16	1,458	22.57	1,423	22.47	22.55	35	8,114	0.43%	大買/大賣/
2021/04/15	1,149	20.99	1,105	21.01	21.25	44	7,565	0.58%	大買/大賣/
2021/04/14	1,562	20.28	1,273	20.41	20.15	289	7,119	4.06%	大買/大賣/鉅額交易
2021/04/13	803	20.65	635	20.98	19.80	168	6,735	2.49%	大買/大賣/鉅額交易
2021/04/12	823	19.19	726	19.54	20.20	97	6,424	1.51%	大買/大賣/
2021/04/09	1,362	18.37	1,908	18.63	18.40	-546	5,931	-9.21%	大買/大賣/鉅額交易
2021/04/08	207	17.82	214	17.64	17.95	-7	5,300	-0.13%	大買/大賣/
2021/04/07	549	15.44	580	15.62	16.35	-31	4,857	-0.64%	大買/大賣/
2021/04/06	711	15.06	571	15.32	15.50	140	4,551	3.08%	大買/大賣/鉅額交易
2021/04/01	312	14.37	204	14.32	14.25	108	4,054	2.66%	大買/大賣/鉅額交易
2021/03/31	48	14.37	341	14.35	14.35	-293	4,059	-7.22%	大賣/鉅額交易
2021/03/30	838	14.29	132	14.24	14.35	706	4,068	17.35%	大買/大賣/鉅額交易
2021/03/29	128	14.17	63	14.15	14.15	65	4,097	1.59%	大買/
2021/03/26	38	14.03	20	14.07	14.10	18	4,449	0.40%
2021/03/25	321	14.13	289	14.15	14.05	32	4,986	0.64%	大買/大賣/
2021/03/24	5	13.85	8	13.87	13.90	-3	4,861	-0.06%
2021/03/23	13	13.90	99	13.99	13.80	-86	5,032	-1.71%
2021/03/22	133	13.94	30	13.85	13.95	103	5,237	1.97%	大買/鉅額交易
2021/03/19	63	13.80	28	13.78	13.80	35	5,377	0.65%
2021/03/18	33	13.90	28	13.85	13.85	5	5,418	0.09%
2021/03/17	3	13.85	9	13.84	13.75	-6	5,692	-0.11%
2021/03/16	2	14.00	114	13.94	13.85	-112	6,198	-1.81%	大賣/鉅額交易
2021/03/15	146	14.03	48	14.00	13.95	98	6,186	1.58%	大買/
2021/03/12	41	13.88	20	13.92	13.90	21	6,181	0.34%
2021/03/11	17	13.96	58	13.94	13.90	-41	6,190	-0.66%
2021/03/10	9	13.92	65	13.93	13.95	-56	6,197	-0.90%
2021/03/09	81	14.01	132	14.06	13.95	-51	6,201	-0.82%	大賣/
2021/03/08	301	13.95	172	13.84	13.75	129	6,226	2.07%	大買/大賣/鉅額交易
2021/03/05	100	13.76	52	13.85	13.70	48	6,255	0.77%
2021/03/04	9	14.21	372	14.30	14.05	-363	6,281	-5.78%	大賣/鉅額交易
2021/03/03	648	13.85	234	13.92	14.05	414	6,063	6.83%	大買/大賣/鉅額交易
2021/03/02	14	13.70	23	13.60	13.35	-9	5,923	-0.15%
2021/02/26	63	13.61	53	13.60	13.55	10	5,963	0.17%
2021/02/25	47	13.70	57	13.69	13.75	-10	5,991	-0.17%
2021/02/24	60	13.81	118	13.89	13.70	-58	6,124	-0.95%	大賣/
2021/02/23	258	13.90	295	14.27	14.15	-37	6,076	-0.61%	大買/大賣/
2021/02/22	60	13.20	84	13.31	13.30	-24	5,807	-0.41%
2021/02/19	75	13.23	300	13.29	13.25	-225	5,874	-3.83%	大賣/鉅額交易
2021/02/18	83	12.88	207	12.97	13.25	-124	5,823	-2.13%	大賣/鉅額交易
2021/02/17	197	12.13	4	12.04	12.25	193	5,937	3.25%	大買/鉅額交易
2021/02/05	8	11.80	44	11.81	11.80	-36	6,001	-0.60%
2021/02/04	34	11.89	14	11.82	11.80	20	6,136	0.33%
2021/02/03	11	11.81	35	11.86	11.85	-24	6,206	-0.39%
2021/02/02	102	11.76	6	11.73	11.75	96	6,260	1.53%	大買/
2021/02/01	9	11.66	1	11.70	11.65	8	6,391	0.13%
2021/01/29	12	11.79	5	11.76	11.70	7	6,484	0.11%
2021/01/28	53	11.92	42	11.83	11.80	11	6,520	0.17%
2021/01/27	7	11.92	1	12.05	11.95	6	6,621	0.09%
2021/01/26	3	12.00	258	12.01	12.05	-255	6,653	-3.83%	大賣/鉅額交易
2021/01/25	187	12.19	54	12.16	12.25	133	6,628	2.01%	大買/鉅額交易
2021/01/22	250	11.99	6	11.89	12.00	244	6,598	3.70%	大買/鉅額交易
2021/01/21	91	12.00	42	11.95	11.90	49	6,559	0.75%
2021/01/20	50	12.02	70	11.95	11.90	-20	6,535	-0.31%
2021/01/19	62	12.63	133	12.52	12.40	-71	6,484	-1.09%	大賣/
2021/01/18	102	12.36	11	12.15	12.50	91	6,460	1.41%	大買/
2021/01/15	13	12.75	30	12.71	12.70	-17	6,429	-0.26%
2021/01/14	0	0.00	91	13.02	12.90	-91	6,378	-1.43%
2021/01/13	35	13.09	13	12.99	13.05	22	6,354	0.35%
2021/01/12	68	12.96	213	13.02	12.90	-145	6,326	-2.29%	大賣/鉅額交易
2021/01/11	27	13.39	53	13.40	13.45	-26	6,262	-0.42%
2021/01/08	94	13.43	70	13.33	13.35	24	6,241	0.38%
2021/01/07	123	13.62	19	13.69	13.70	104	6,179	1.68%	大買/鉅額交易
2021/01/06	148	13.72	102	14.11	13.55	46	6,159	0.75%	大買/大賣/
2021/01/05	246	14.58	161	14.59	14.35	85	6,033	1.41%	大買/大賣/
2021/01/04	67	14.43	17	14.47	14.35	50	5,920	0.84%
2020/12/31	121	14.32	173	14.45	14.35	-52	5,855	-0.89%	大買/大賣/
2020/12/30	131	14.75	339	14.72	14.65	-208	5,777	-3.60%	大買/大賣/鉅額交易
2020/12/29	513	14.53	399	14.62	14.55	114	5,654	2.02%	大買/大賣/鉅額交易
2020/12/28	23	14.14	109	14.17	14.10	-86	5,499	-1.56%	大賣/
2020/12/25	2	14.23	105	14.20	14.25	-103	5,429	-1.90%	大賣/鉅額交易
2020/12/24	100	14.39	173	14.20	14.05	-73	5,374	-1.36%	大賣/
2020/12/23	342	13.94	126	13.94	14.20	216	5,285	4.09%	大買/大賣/鉅額交易
2020/12/22	417	14.58	716	15.09	14.05	-299	5,165	-5.79%	大買/大賣/鉅額交易
2020/12/21	719	14.77	436	14.94	15.20	283	4,799	5.90%	大買/大賣/鉅額交易
2020/12/18	115	13.89	205	14.06	13.95	-90	4,245	-2.12%	大買/大賣/
2020/12/17	50	14.70	476	14.41	14.20	-426	4,181	-10.19%	大賣/鉅額交易
2020/12/16	755	14.33	326	14.40	14.45	429	4,018	10.68%	大買/大賣/鉅額交易
2020/12/15	110	14.11	210	14.17	13.95	-100	3,800	-2.63%	大買/大賣/
2020/12/14	147	13.65	5	13.68	13.70	142	3,641	3.90%	大買/鉅額交易
2020/12/11	230	13.75	369	13.85	13.65	-139	3,598	-3.86%	大買/大賣/鉅額交易
2020/12/10	794	13.93	601	13.82	14.10	193	3,344	5.77%	大買/大賣/鉅額交易
2020/12/09	3	12.90	0	0.00	12.90	3	2,935	0.10%
2020/12/08	104	12.98	3	12.92	12.90	101	3,396	2.97%	大買/鉅額交易
2020/12/07	21	12.90	58	12.87	12.85	-37	3,379	-1.09%
2020/12/04	43	12.89	24	12.90	12.85	19	3,369	0.56%
2020/12/03	160	13.04	41	12.99	12.90	119	3,364	3.54%	大買/鉅額交易
2020/12/02	43	13.15	128	13.31	13.00	-85	3,429	-2.48%	大賣/
2020/12/01	9	13.49	132	13.67	13.45	-123	3,373	-3.65%	大賣/鉅額交易
2020/11/30	112	13.77	155	13.81	13.70	-43	3,363	-1.28%	大買/大賣/
2020/11/27	105	13.45	9	13.40	13.45	96	3,355	2.86%	大買/
2020/11/26	230	13.35	154	13.31	13.40	76	3,305	2.30%	大買/大賣/
2020/11/25	109	13.27	132	13.35	13.30	-23	3,266	-0.70%	大買/大賣/
2020/11/24	9	13.27	198	13.27	13.25	-189	3,201	-5.90%	大賣/鉅額交易
2020/11/23	326	13.22	79	13.30	13.35	247	3,138	7.87%	大買/鉅額交易
2020/11/20	42	12.81	69	12.89	12.80	-27	2,959	-0.91%
2020/11/19	11	12.93	21	12.95	13.00	-10	2,908	-0.34%
2020/11/18	124	12.92	66	12.91	13.05	58	2,860	2.03%	大買/
2020/11/17	31	12.68	128	12.69	12.60	-97	2,740	-3.54%	大賣/
2020/11/16	194	13.04	538	13.12	12.95	-344	2,656	-12.95%	大買/大賣/鉅額交易
2020/11/13	474	12.55	98	12.53	12.60	376	2,414	15.57%	大買/鉅額交易
2020/11/12	26	12.49	154	12.56	12.40	-128	2,327	-5.50%	大賣/鉅額交易
2020/11/11	64	12.07	31	12.10	12.20	33	2,196	1.50%
2020/11/10	17	12.05	31	11.97	12.00	-14	2,125	-0.66%
2020/11/09	122	12.03	154	12.01	12.10	-32	2,063	-1.55%	大買/大賣/
2020/11/06	143	11.68	134	11.64	11.65	9	1,915	0.47%	大買/大賣/
2020/11/05	19	11.31	125	11.45	11.40	-106	1,827	-5.80%	大賣/鉅額交易
2020/11/04	317	11.30	101	11.23	11.40	216	1,781	12.13%	大買/大賣/鉅額交易
2020/11/03	86	11.12	9	11.13	11.05	77	1,665	4.62%
2020/11/02	5	10.80	3	10.80	10.80	2	1,625	0.12%
2020/10/30	0	0.00	14	10.80	10.75	-14	1,622	-0.86%
2020/10/29	3	10.80	2	10.80	10.85	1	1,620	0.06%
2020/10/28	9	10.90	44	10.90	10.90	-35	1,619	-2.16%
2020/10/27	13	10.95	7	10.95	10.90	6	1,613	0.37%
2020/10/26	21	10.95	0	0.00	10.95	21	1,607	1.31%
2020/10/23	9	10.95	10	10.90	10.90	-1	1,600	-0.06%
2020/10/22	5	10.90	8	10.90	10.95	-3	1,594	-0.19%
2020/10/21	5	10.95	3	10.95	11.00	2	1,593	0.13%
2020/10/20	2	10.90	3	11.05	10.95	-1	1,594	-0.06%
2020/10/19	13	11.03	0	0.00	11.05	13	1,593	0.82%
2020/10/16	19	10.90	46	10.97	10.90	-27	1,583	-1.70%
2020/10/15	1	11.05	30	11.05	11.00	-29	1,580	-1.83%
2020/10/14	31	10.96	2	11.00	11.00	29	1,575	1.84%
2020/10/13	19	10.90	42	10.91	10.95	-23	1,559	-1.47%
2020/10/12	24	10.90	55	10.90	10.95	-31	1,554	-1.99%
2020/10/08	10	10.90	59	10.90	10.95	-49	1,553	-3.15%
2020/10/07	9	10.81	27	10.85	10.95	-18	1,546	-1.16%
2020/10/06	8	10.89	48	10.87	10.90	-40	1,539	-2.60%
2020/10/05	6	10.55	25	10.61	10.85	-19	1,531	-1.24%
2020/09/30	3	10.62	27	10.65	10.60	-24	1,530	-1.57%
2020/09/29	17	10.55	33	10.65	10.50	-16	1,532	-1.04%
2020/09/28	53	10.55	0	0.00	10.55	53	1,535	3.45%
2020/09/25	44	10.39	6	10.52	10.40	38	1,529	2.48%
2020/09/24	69	10.50	93	10.60	10.50	-24	1,514	-1.58%
2020/09/23	52	10.91	20	11.07	10.85	32	1,486	2.15%
2020/09/22	2	11.10	27	11.15	11.10	-25	1,468	-1.70%
2020/09/21	18	11.37	16	11.40	11.25	2	1,441	0.14%
2020/09/18	8	11.33	11	11.30	11.30	-3	1,420	-0.21%
2020/09/17	37	11.36	8	11.27	11.25	29	1,399	2.07%
2020/09/16	18	11.21	36	11.25	11.25	-18	1,380	-1.30%
2020/09/15	0	0.00	49	11.31	11.25	-49	1,361	-3.60%
2020/09/14	42	11.55	98	11.47	11.50	-56	1,326	-4.22%
2020/09/11	495	11.70	7,099.3	11.92	11.30	-6,604.3	1,211	-545.30%	大買/大賣/鉅額交易
2020/09/10	11	11.03	304	11.05	10.95	-293	733	-39.96%	大賣/鉅額交易
2020/09/09	0	0.00	745	10.97	11.10	-745	717	-103.77%	大賣/鉅額交易
2020/09/08	19	11.00	505	11.05	11.00	-486	690	-70.36%	大賣/鉅額交易
2020/09/07	222	11.12	1,867	11.13	11.10	-1,645	658	-249.70%	大買/大賣/鉅額交易
2020/09/04	10	10.74	79	10.75	10.80	-69	561	-12.30%
2020/09/03	84	11.00	0	0.00	10.85	84	542	15.48%
2020/09/02	2	10.85	12	10.84	10.80	-10	485	-2.06%
2020/09/01	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/31	13	10.15	0	0.00	10.25	13	392	3.31%
2020/08/27	0	0.00	16	10.00	10.00	-16	372	-4.29%
2020/08/26	0	0.00	19	9.99	10.00	-19	372	-5.11%
2020/08/25	24	10.00	19	9.99	9.99	5	369	1.35%
2020/08/24	16	9.94	8	9.98	9.96	8	375	2.13%
2020/08/21	74	10.00	0	0.00	10.00	74	386	19.12%
2020/08/20	2	9.89	58	9.98	9.86	-56	384	-14.55%
2020/08/18	0	0.00	1	10.05	10.05	-1	377	-0.26%
2020/08/17	9	10.00	0	0.00	10.05	9	370	2.43%
2020/08/14	1	9.95	1	9.92	9.97	0	357	0.00%
2020/08/13	1	9.92	3	9.92	9.90	-2	354	-0.56%
2020/08/12	1	9.94	4	9.94	9.94	-3	357	-0.84%
2020/08/11	43	10.00	13	9.98	9.95	30	355	8.44%
2020/08/10	19	9.94	5	9.95	9.97	14	340	4.11%
2020/08/07	0	0.00	2	9.88	9.86	-2	335	-0.60%
2020/08/06	0	0.00	12	9.88	9.88	-12	333	-3.60%
2020/08/04	0	0.00	1	9.86	9.86	-1	333	-0.30%
2020/08/03	10	9.93	19	9.84	9.86	-9	334	-2.69%
2020/07/31	0	0.00	2	9.70	9.74	-2	335	-0.60%
2020/07/30	3	9.72	1	9.71	9.71	2	334	0.60%
2020/07/29	8	9.68	1	9.70	9.71	7	336	2.08%
2020/07/28	0	0.00	32	9.70	9.64	-32	341	-9.37%
2020/07/27	0	0.00	12	9.77	9.75	-12	348	-3.44%
2020/07/24	12	9.84	46	9.78	9.82	-34	352	-9.66%
2020/07/23	35	9.85	37	9.83	9.84	-2	346	-0.58%
2020/07/22	2	9.86	1	9.89	9.85	1	345	0.29%
2020/07/21	36	9.82	0	0.00	9.88	36	344	10.46%
2020/07/20	0	0.00	12	9.74	9.75	-12	340	-3.53%
2020/07/17	3	9.81	0	0.00	9.74	3	339	0.88%
2020/07/16	19	9.82	3	9.79	9.80	16	337	4.74%
2020/07/15	20	9.79	19	9.79	9.79	1	338	0.30%
2020/07/14	0	0.00	1	9.77	9.74	-1	338	-0.30%
2020/07/13	3	9.76	3	9.78	9.76	0	338	0.00%
2020/07/10	0	0.00	4	9.82	9.72	-4	341	-1.17%
2020/07/09	6	9.80	28	9.95	9.86	-22	342	-6.43%
2020/07/07	13	10.00	7	10.04	10.00	6	326	1.84%
2020/07/06	43	10.00	7	10.00	10.00	36	320	11.23%
2020/07/03	2	10.00	5	9.99	9.97	-3	320	-0.94%
2020/07/02	38	10.00	50	9.97	10.00	-12	320	-3.75%
2020/07/01	0	0.00	3	9.96	9.97	-3	316	-0.95%
2020/06/30	0	0.00	1	9.94	9.95	-1	315	-0.32%
2020/06/29	0	0.00	10	9.91	9.95	-10	315	-3.17%
2020/06/24	2	9.93	3	9.91	9.95	-1	312	-0.32%
2020/06/23	1	9.92	23	9.99	9.96	-22	316	-6.95%
2020/06/22	1	10.00	0	0.00	10.05	1	318	0.31%
2020/06/19	1	10.05	9	9.99	9.99	-8	320	-2.50%
2020/06/18	6	9.99	13	9.97	10.00	-7	323	-2.16%
2020/06/17	13	9.90	26	9.94	9.90	-13	325	-4.00%
2020/06/16	31	9.78	6	9.77	9.80	25	323	7.72%
2020/06/15	2	9.69	31	9.69	9.68	-29	337	-8.60%
2020/06/12	15	9.64	9	9.64	9.68	6	343	1.75%
2020/06/11	1	9.79	50	9.79	9.80	-49	351	-13.94%
2020/06/10	5	9.82	13	9.81	9.82	-8	355	-2.25%
2020/06/09	4	9.78	17	9.79	9.82	-13	366	-3.55%
2020/06/08	18	9.80	5	9.80	9.79	13	376	3.46%
2020/06/05	23	9.76	2	9.74	9.75	21	375	5.60%
2020/06/04	3	9.76	3	9.76	9.77	0	376	0.00%
2020/06/03	10	9.77	0	0.00	9.77	10	383	2.61%
2020/06/02	6	9.75	21	9.74	9.73	-15	382	-3.92%
2020/06/01	5	9.75	0	0.00	9.79	5	384	1.30%
2020/05/29	8	9.70	10	9.67	9.73	-2	383	-0.52%
2020/05/28	34	9.65	53	9.62	9.60	-19	381	-4.99%
2020/05/27	81	9.41	33	9.40	9.47	48	371	12.93%
2020/05/26	39	9.44	6	9.42	9.42	33	369	8.93%
2020/05/25	0	0.00	14	9.31	9.37	-14	368	-3.79%
2020/05/22	1	9.37	20	9.33	9.30	-19	368	-5.16%
2020/05/20	9	9.35	0	0.00	9.32	9	368	2.44%
2020/05/19	5	9.38	26	9.33	9.35	-21	366	-5.73%
2020/05/18	32	9.36	0	0.00	9.36	32	361	8.86%
2020/05/15	17	9.26	7	9.25	9.28	10	360	2.77%
2020/05/14	0	0.00	6	9.26	9.29	-6	359	-1.67%
2020/05/13	11	9.25	0	0.00	9.30	11	357	3.08%
2020/05/12	3	9.28	54	9.27	9.30	-51	354	-14.38%
2020/05/11	18	9.44	9	9.40	9.39	9	356	2.53%
2020/05/08	1	9.35	3	9.36	9.34	-2	353	-0.57%
2020/05/07	54	9.32	8.6	9.30	9.37	45.4	355	12.79%
2020/05/06	2	9.37	7	9.39	9.36	-5	354	-1.41%
2020/05/05	6	9.33	7	9.37	9.40	-1	359	-0.28%
2020/05/04	0	0.00	78	9.27	9.29	-78	357	-21.83%
2020/04/30	4	9.39	6	9.41	9.45	-2	357	-0.56%
2020/04/29	8	9.33	4	9.31	9.34	4	356	1.12%
2020/04/28	13	9.23	2	9.20	9.23	11	352	3.12%
2020/04/27	33	9.18	2	9.22	9.17	31	365	8.47%
2020/04/24	0	0.00	2	9.06	9.10	-2	364	-0.55%
2020/04/23	0	0.00	1	9.09	9.10	-1	363	-0.28%
2020/04/22	20	8.94	1	9.00	9.00	19	364	5.21%
2020/04/21	0	0.00	27	9.04	8.98	-27	363	-7.43%
2020/04/20	0	0.00	22	9.13	9.16	-22	362	-6.06%
2020/04/17	41	9.27	15	9.20	9.19	26	363	7.16%
2020/04/16	0	0.00	36	9.17	9.13	-36	361	-9.95%
2020/04/15	14	9.21	7	9.19	9.25	7	364	1.92%
2020/04/14	19	9.11	0	0.00	9.19	19	360	5.27%
2020/04/13	0	0.00	1	9.02	9.01	-1	358	-0.28%
2020/04/10	2	9.00	0	0.00	9.00	2	359	0.56%
2020/04/09	3	8.84	11	8.86	8.84	-8	366	-2.19%
2020/04/08	42	8.77	0	0.00	8.79	42	369	11.38%
2020/04/07	14	8.69	14	8.67	8.68	0	375	0.00%
2020/04/06	7	8.61	10	8.59	8.63	-3	384	-0.78%
2020/04/01	8	8.68	0	0.00	8.62	8	387	2.07%
2020/03/31	1	8.60	2	8.64	8.65	-1	387	-0.26%
2020/03/30	9	8.49	1	8.50	8.53	8	387	2.06%
2020/03/27	2	8.67	11	8.78	8.60	-9	388	-2.32%
2020/03/26	5	8.62	3	8.57	8.61	2	384	0.52%
2020/03/25	12	8.57	2	8.55	8.47	10	385	2.60%
2020/03/24	19	8.31	24	8.28	8.31	-5	381	-1.31%
2020/03/23	0	0.00	50	8.19	8.18	-50	376	-13.28%
2020/03/20	56	8.72	8	8.69	8.70	48	370	12.96%
2020/03/19	34	8.42	34	8.35	8.22	0	368	0.00%
2020/03/18	13	8.95	48	8.86	8.83	-35	353	-9.91%
2020/03/17	77	8.87	54	8.92	8.85	23	344	6.68%
2020/03/16	15	9.25	27	9.18	9.07	-12	332	-3.61%
2020/03/13	15	9.10	57	9.15	9.28	-42	319	-13.15%
2020/03/12	23	9.72	76	9.90	9.70	-53	303	-17.46%
2020/03/11	2	9.82	11	9.83	9.87	-9	287	-3.14%
2020/03/10	63	9.81	5	9.80	9.83	58	285	20.29%
2020/03/09	0	0.00	29	9.89	9.85	-29	283	-10.23%
2020/03/06	0	0.00	26	9.98	9.97	-26	275	-9.45%
2020/03/05	40	10.00	11	9.99	9.99	29	276	10.50%
2020/03/04	1	9.96	2	9.99	9.98	-1	272	-0.37%
2020/03/03	7	9.97	9	9.99	9.98	-2	272	-0.73%
2020/03/02	18	9.97	10	9.96	9.98	8	269	2.97%
2020/02/27	0	0.00	19	9.99	9.99	-19	264	-7.17%
2020/02/26	1	10.05	0	0.00	10.00	1	260	0.38%
2020/02/25	0	0.00	3	10.00	10.05	-3	257	-1.16%
2020/02/24	1	10.05	0	0.00	10.00	1	255	0.39%
2020/02/20	1	10.10	0	0.00	10.10	1	253	0.39%
2020/02/18	1	10.10	0	0.00	10.10	1	256	0.39%
2020/02/12	0	0.00	4	10.04	10.05	-4	254	-1.57%
2020/02/11	0	0.00	1	10.05	10.05	-1	251	-0.40%
2020/02/10	0	0.00	24	9.99	10.00	-24	251	-9.54%
2020/02/07	0	0.00	13	10.04	10.05	-13	250	-5.19%
2020/02/06	0	0.00	4	10.08	10.05	-4	247	-1.62%
2020/02/05	0	0.00	9	10.03	10.00	-9	244	-3.69%
2020/02/04	0	0.00	5	10.03	10.05	-5	242	-2.06%
2020/02/03	18	10.00	18	10.01	10.05	0	239	0.00%
2020/01/31	0	0.00	5	10.05	10.05	-5	231	-2.16%
2020/01/30	3	10.10	6	10.08	10.05	-3	230	-1.30%
2020/01/16	0	0.00	8	10.15	10.20	-8	218	-3.66%
2020/01/14	0	0.00	2	10.13	10.15	-2	233	-0.86%
2020/01/13	22	10.15	2	10.15	10.10	20	232	8.61%
2020/01/10	0	0.00	3	10.13	10.10	-3	229	-1.31%
2020/01/09	0	0.00	3	10.05	10.10	-3	226	-1.32%
2020/01/08	0	0.00	9	10.15	10.15	-9	222	-4.04%
2020/01/06	0	0.00	15	10.15	10.15	-15	225	-6.65%
2020/01/03	0	0.00	3	10.15	10.20	-3	222	-1.35%
2020/01/02	6	10.20	0	0.00	10.20	6	214	2.79%
2019/12/30	6	10.16	0	0.00	10.15	6	199	3.01%
2019/12/27	14	10.19	0	0.00	10.15	14	186	7.49%
2019/12/26	1	10.20	0	0.00	10.20	1	179	0.56%
2019/12/25	8	10.20	0	0.00	10.15	8	178	4.48%
2019/12/20	3	10.18	5	10.16	10.20	-2	190	-1.05%
2019/12/19	1	10.20	3	10.20	10.20	-2	190	-1.05%
2019/12/18	0	0.00	4	10.21	10.25	-4	192	-2.08%
2019/12/17	0	0.00	2	10.20	10.20	-2	286	-0.70%
2019/12/16	9	10.20	6	10.19	10.20	3	289	1.04%
2019/12/13	0	0.00	4	10.16	10.15	-4	288	-1.39%
2019/12/12	0	0.00	1	10.15	10.20	-1	289	-0.35%
2019/12/11	0	0.00	1	10.15	10.15	-1	293	-0.34%
2019/12/10	0	0.00	1	10.15	10.20	-1	295	-0.34%
2019/12/09	0	0.00	4	10.19	10.15	-4	301	-1.33%
2019/12/06	0	0.00	2	10.13	10.15	-2	299	-0.67%
2019/12/05	0	0.00	2	10.13	10.15	-2	301	-0.66%
2019/12/04	0	0.00	3	10.10	10.15	-3	302	-0.99%
2019/12/03	0	0.00	2.4	10.15	10.20	-2.4	308	-0.79%
2019/11/29	0	0.00	4	10.20	10.20	-4	312	-1.28%
2019/11/25	0	0.00	1	10.20	10.20	-1	316	-0.32%
2019/11/14	0	0.00	2	10.25	10.30	-2	323	-0.62%
2019/11/13	0	0.00	1	10.25	10.25	-1	324	-0.31%
2019/11/12	0	0.00	3	10.25	10.20	-3	336	-0.89%
2019/11/08	0	0.00	2	10.28	10.25	-2	336	-0.59%
2019/11/07	0	0.00	6	10.29	10.25	-6	335	-1.79%
2019/11/06	0	0.00	8	10.25	10.25	-8	339	-2.36%
2019/11/05	12	10.30	0	0.00	10.30	12	337	3.56%
2019/11/04	0	0.00	5	10.25	10.30	-5	338	-1.48%
2019/11/01	0	0.00	2	10.25	10.25	-2	356	-0.56%
2019/10/31	0	0.00	5	10.22	10.25	-5	363	-1.38%
2019/10/30	0	0.00	3	10.25	10.30	-3	363	-0.82%
2019/10/29	0	0.00	4	10.34	10.25	-4	363	-1.10%
2019/10/28	0	0.00	7	10.34	10.30	-7	369	-1.89%
2019/10/25	0	0.00	3	10.25	10.30	-3	371	-0.81%
2019/10/24	0	0.00	1	10.25	10.25	-1	374	-0.27%
2019/10/23	3	10.30	10	10.29	10.25	-7	380	-1.84%
2019/10/22	0	0.00	25	10.27	10.25	-25	378	-6.60%
2019/10/21	3	10.30	2	10.30	10.30	1	367	0.27%
2019/10/18	0	0.00	3	10.25	10.25	-3	368	-0.81%
2019/10/17	0	0.00	3	10.32	10.30	-3	382	-0.78%
2019/10/16	0	0.00	5	10.25	10.25	-5	399	-1.25%
2019/10/15	0	0.00	4	10.19	10.25	-4	420	-0.95%
2019/10/14	0	0.00	11	10.19	10.20	-11	434	-2.53%
2019/10/09	0	0.00	3	10.20	10.20	-3	445	-0.67%
2019/10/08	6	10.20	0	0.00	10.20	6	456	1.31%
2019/10/01	1	10.20	0	0.00	10.20	1	509	0.20%
2019/09/26	0	0.00	9	10.35	10.25	-9	510	-1.76%
2019/09/20	341	10.30	0	0.00	10.30	341	515	66.16%	大買/鉅額交易
2019/09/18	1	10.50	0	0.00	10.50	1	419	0.24%
2019/09/16	0	0.00	4	10.40	10.45	-4	429	-0.93%
2019/09/12	3	10.35	0	0.00	10.40	3	429	0.70%
2019/09/04	16	10.27	0	0.00	10.30	16	432	3.70%
2019/09/03	24	10.28	1	10.25	10.25	23	427	5.38%
2019/09/02	1	10.20	0	0.00	10.25	1	426	0.23%
2019/08/28	14	10.10	0	0.00	10.10	14	420	3.33%
2019/08/21	0	0.00	13	10.10	10.05	-13	419	-3.10%
2019/08/19	0	0.00	24	10.20	10.15	-24	420	-5.71%
2019/08/16	0	0.00	1	10.10	10.10	-1	417	-0.24%
2019/08/15	0	0.00	17	9.98	10.00	-17	417	-4.08%
2019/08/13	0	0.00	2	10.15	10.15	-2	408	-0.49%
2019/08/08	0	0.00	1	10.20	10.15	-1	413	-0.24%
2019/08/06	62	9.99	11	9.98	10.05	51	406	12.54%
2019/08/05	8	10.00	9	9.99	10.00	-1	403	-0.25%
2019/08/02	0	0.00	3	10.08	10.10	-3	384	-0.78%
2019/08/01	0	0.00	5	10.18	10.15	-5	379	-1.32%
2019/07/31	0	0.00	5	10.17	10.15	-5	378	-1.32%
2019/07/25	0	0.00	3	10.15	10.15	-3	368	-0.81%
2019/07/23	0	0.00	3	10.30	10.25	-3	365	-0.82%
2019/07/22	0	0.00	5	10.32	10.30	-5	364	-1.37%
2019/07/17	0	0.00	3	10.85	10.85	-3	334	-0.90%
2019/07/16	0	0.00	7	10.85	10.85	-7	314	-2.23%
2019/07/15	0	0.00	1	10.85	10.80	-1	307	-0.32%
2019/07/11	12	10.85	0	0.00	10.80	12	289	4.15%
2019/07/10	0	0.00	5	10.80	10.75	-5	267	-1.87%
2019/07/09	0	0.00	5	10.76	10.75	-5	253	-1.97%
2019/07/08	0	0.00	6	10.66	10.70	-6	241	-2.49%
2019/07/05	0	0.00	4	10.70	10.65	-4	239	-1.67%
2019/07/01	7	10.70	0	0.00	10.75	7	232	3.01%
2019/06/28	0	0.00	9	10.75	10.75	-9	229	-3.92%
2019/06/27	10	10.74	0	0.00	10.75	10	227	4.39%
2019/06/26	0	0.00	7	10.75	10.70	-7	226	-3.08%
2019/06/25	4	10.79	6	10.79	10.70	-2	227	-0.88%
2019/06/24	27	10.81	2	10.80	10.85	25	226	11.05%
2019/06/21	10	10.73	0	0.00	10.80	10	221	4.51%
2019/05/27	3	10.50	0	0.00	10.45	3	196	1.52%
2019/05/21	27	10.30	0	0.00	10.35	27	203	13.27%
2019/05/13	3	10.40	0	0.00	10.40	3	198	1.51%
2019/04/22	8	10.45	0	0.00	10.50	8	190	4.20%
2019/04/17	1	10.55	4	10.55	10.60	-3	171	-1.75%
2019/04/16	1	10.55	0	0.00	10.55	1	176	0.57%
2019/04/12	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/04/11	11	10.55	0	0.00	10.55	11	186	5.91%
2019/04/10	0	0.00	21	10.60	10.55	-21	189	-11.10%
2019/03/28	1	10.55	0	0.00	10.55	1	197	0.51%
2019/03/27	1	10.55	0	0.00	10.55	1	198	0.50%
2019/03/26	1	10.55	0	0.00	10.60	1	198	0.50%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2019/03/22	2	10.45	1	10.45	10.40	1	189	0.53%
2019/03/19	0	0.00	1	10.45	10.40	-1	183	-0.54%
2019/03/15	0	0.00	12	10.40	10.40	-12	183	-6.54%
2019/03/08	0	0.00	1	10.40	10.40	-1	190	-0.53%
2019/03/07	0	0.00	7	10.40	10.30	-7	188	-3.72%
2019/03/05	0	0.00	1	10.40	10.40	-1	186	-0.54%
2019/02/22	0	0.00	2	10.35	10.40	-2	186	-1.07%
2019/02/20	20	10.25	0	0.00	10.30	20	187	10.66%
2019/02/14	3	10.15	0	0.00	10.15	3	184	1.63%
2019/02/11	0	0.00	10	10.20	10.15	-10	181	-5.51%
2019/01/30	10	10.15	0	0.00	10.20	10	178	5.61%
2019/01/02	0	0.00	26	10.10	10.05	-26	210	-12.35%
2018/12/20	0	0.00	13	10.05	10.00	-13	194	-6.68%
2018/12/18	0	0.00	1	10.10	10.05	-1	249	-0.40%
2018/12/06	0	0.00	5	10.10	10.05	-5	258	-1.93%
2018/11/26	18	10.05	0	0.00	10.05	18	256	7.02%
2018/11/14	3	10.05	0	0.00	10.10	3	246	1.22%
2018/11/12	3	10.10	0	0.00	10.10	3	258	1.16%
2018/11/07	2	10.15	0	0.00	10.10	2	284	0.70%
2018/11/02	16	10.00	0	0.00	10.00	16	291	5.49%
2018/10/30	32	10.00	0	0.00	10.00	32	288	11.10%
2018/10/19	1	10.20	0	0.00	10.20	1	273	0.36%
2018/10/16	4	10.20	0	0.00	10.30	4	267	1.50%
2018/10/15	0	0.00	1	10.25	10.20	-1	262	-0.38%
2018/10/11	0	0.00	5	10.38	10.25	-5	256	-1.95%
2018/10/05	0	0.00	7	10.75	10.75	-7	245	-2.85%
2018/09/25	12	11.24	0	0.00	11.25	12	225	5.33%
2018/08/16	0	0.00	5	10.85	10.90	-5	270	-1.85%
2018/08/14	23	10.85	0	0.00	10.90	23	257	8.92%
2018/08/09	2	10.85	0	0.00	10.85	2	258	0.77%
2018/08/08	0	0.00	1	10.90	10.80	-1	265	-0.38%
2018/08/07	0	0.00	2	10.85	10.85	-2	273	-0.73%
2018/08/03	0	0.00	13	10.81	10.85	-13	283	-4.58%
2018/08/02	0	0.00	3	10.80	10.80	-3	283	-1.06%
2018/07/02	8	11.30	0	0.00	11.20	8	534	1.50%
2018/06/22	0	0.00	9	11.25	11.25	-9	972	-0.93%
2018/06/19	0	0.00	4	11.30	11.25	-4	977	-0.41%
2018/06/13	0	0.00	1	11.25	11.30	-1	965	-0.10%
2018/06/11	6	11.30	0	0.00	11.25	6	960	0.62%
2018/05/31	1	11.25	0	0.00	11.20	1	938	0.11%
2018/05/24	0	0.00	1	11.35	11.30	-1	937	-0.11%
2018/05/18	7	11.40	0	0.00	11.40	7	932	0.75%
2018/05/15	0	0.00	1	11.45	11.40	-1	934	-0.11%
2018/05/14	0	0.00	6	11.30	11.35	-6	933	-0.64%
2018/05/11	20	11.35	0	0.00	11.25	20	927	2.16%
2018/05/03	0	0.00	7	11.25	11.25	-7	891	-0.78%
2018/04/30	0	0.00	1	11.35	11.35	-1	895	-0.11%
2018/04/26	0	0.00	4	11.40	11.25	-4	892	-0.45%
2018/04/24	0	0.00	24	11.49	11.50	-24	879	-2.73%
2018/04/23	0	0.00	42	11.69	11.75	-42	875	-4.80%
2018/04/20	81	11.90	0	0.00	11.80	81	873	9.28%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/04/10	0	0.00	187	11.80	11.65	-187	838	-22.29%	大賣/鉅額交易
2018/04/09	0	0.00	104	11.97	11.95	-104	816	-12.74%	大賣/鉅額交易
2018/04/03	0	0.00	10	12.11	12.05	-10	838	-1.19%
2018/04/02	0	0.00	145	12.13	12.40	-145	817	-17.73%	大賣/鉅額交易
2018/03/30	424	12.35	0	0.00	11.95	424	575	73.73%	大買/鉅額交易
2018/03/08	0	0.00	2	11.35	11.35	-2	367	-0.54%
2018/03/07	0	0.00	1	11.25	11.25	-1	368	-0.27%
2018/03/06	0	0.00	2	11.25	11.25	-2	370	-0.54%
2018/03/05	0	0.00	1	11.25	11.25	-1	371	-0.27%
2018/03/02	0	0.00	15	11.28	11.30	-15	369	-4.06%
2018/03/01	15	11.49	1	11.50	11.50	14	363	3.85%
2018/02/21	8	11.30	0	0.00	11.25	8	361	2.21%
2018/02/12	0	0.00	15	11.16	11.15	-15	364	-4.12%
2018/02/08	2	11.10	0	0.00	11.10	2	362	0.55%
2018/02/07	2	11.20	0	0.00	11.20	2	361	0.55%
2018/02/06	2	11.05	4	11.20	11.10	-2	358	-0.56%
2018/02/05	2	11.40	0	0.00	11.40	2	349	0.57%
2018/01/19	0	0.00	37	11.60	11.55	-37	348	-10.60%
2018/01/18	0	0.00	2	11.75	11.70	-2	342	-0.58%
2018/01/16	0	0.00	19	11.74	11.70	-19	327	-5.81%
2018/01/15	0	0.00	43	11.75	11.80	-43	323	-13.27%
2018/01/11	2	11.95	0	0.00	11.90	2	310	0.64%
2018/01/08	0	0.00	23	11.75	11.65	-23	271	-8.46%
2018/01/05	0	0.00	1	11.60	11.70	-1	266	-0.37%
2018/01/02	71	11.84	0	0.00	11.80	71	245	28.97%