春源 (2010)-美林券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	84	20.69	132	20.78	20.60	-48	1,021	-4.70%	大賣/
2025/03/27	102	21.03	84	21.04	21.10	18	996	1.81%	大買/
2025/03/26	33	21.02	21	21.13	21.00	12	992	1.21%
2025/03/25	5	21.18	92	21.25	20.85	-87	988	-8.80%
2025/03/24	94	21.23	66	21.12	21.20	28	968	2.89%
2025/03/21	85	21.13	17	21.30	21.00	68	949	7.16%
2025/03/20	189	21.06	17	21.04	21.20	172	921	18.67%	大買/鉅額交易
2025/03/19	108	20.80	62	20.79	20.75	46	893	5.15%	大買/
2025/03/18	46	20.71	430	20.65	20.70	-384	875	-43.88%	大賣/鉅額交易
2025/03/17	99	20.69	35	20.65	20.70	64	865	7.40%
2025/03/14	123	20.02	0	0.00	20.15	123	820	14.99%	大買/鉅額交易
2025/03/13	67	19.71	1	19.85	19.45	66	765	8.62%
2025/03/12	17	19.70	15	19.61	19.80	2	751	0.27%
2025/03/11	22	19.60	36	19.62	19.65	-14	737	-1.90%
2025/03/10	20	19.46	67	19.50	19.55	-47	713	-6.58%
2025/03/07	15	19.33	31	19.43	19.35	-16	705	-2.27%
2025/03/06	6	19.27	0	0.00	19.25	6	686	0.87%
2025/03/05	68	18.97	9	18.94	19.10	59	677	8.71%
2025/03/04	18	18.83	29	18.73	18.90	-11	669	-1.64%
2025/03/03	57	18.83	49	19.02	19.00	8	667	1.20%
2025/02/27	49	19.18	20	19.17	19.05	29	666	4.35%
2025/02/26	21	19.10	73	19.14	19.10	-52	797	-6.52%
2025/02/25	41	18.95	49	19.02	19.10	-8	797	-1.00%
2025/02/24	34	18.87	8	18.89	18.90	26	782	3.32%
2025/02/21	48	18.80	3	18.75	18.85	45	785	5.73%
2025/02/20	40	18.94	1	18.85	18.75	39	785	4.97%
2025/02/19	33	18.81	17	18.75	18.80	16	799	2.00%
2025/02/18	21	18.78	39	18.80	18.85	-18	821	-2.19%
2025/02/17	53	18.90	17	18.81	18.90	36	838	4.29%
2025/02/14	31	18.98	18	18.85	18.95	13	855	1.52%
2025/02/13	98	18.49	0	0.00	18.75	98	835	11.73%
2025/02/12	6	18.01	3	17.95	17.95	3	805	0.37%
2025/02/11	27	18.17	4	18.05	17.90	23	821	2.80%
2025/02/10	29	18.38	46	18.38	18.35	-17	822	-2.07%
2025/02/07	16	17.90	14	17.91	17.95	2	788	0.25%
2025/02/06	12	17.96	9	17.97	18.00	3	790	0.38%
2025/02/05	6	18.00	8	17.90	17.90	-2	791	-0.25%
2025/02/04	13	17.91	4	17.85	17.80	9	797	1.13%
2025/02/03	12	17.90	32	17.91	17.95	-20	797	-2.51%
2025/01/22	4	17.86	5	17.93	17.95	-1	797	-0.13%
2025/01/20	0	0.00	5	17.70	17.80	-5	809	-0.62%
2025/01/17	11	17.76	9	17.73	17.75	2	810	0.25%
2025/01/16	30	17.65	19	17.57	17.55	11	812	1.35%
2025/01/15	32	17.66	17	17.64	17.50	15	822	1.82%
2025/01/14	43	17.38	8	17.38	17.35	35	834	4.19%
2025/01/13	55	17.13	77	17.06	17.25	-22	862	-2.55%
2025/01/10	115	17.58	59	17.59	17.55	56	872	6.42%	大買/
2025/01/09	10	17.74	95	17.69	17.60	-85	938	-9.06%
2025/01/08	25	17.65	5	17.60	17.75	20	937	2.13%
2025/01/07	0	0.00	7	17.82	17.65	-7	941	-0.74%
2025/01/06	29	17.83	31	17.81	17.80	-2	940	-0.21%
2025/01/03	0	0.00	23	17.77	17.70	-23	946	-2.43%
2025/01/02	1	17.90	12	17.81	17.80	-11	951	-1.16%
2024/12/31	32	17.91	11	17.95	17.95	21	989	2.12%
2024/12/30	9	18.10	12	18.13	18.05	-3	992	-0.30%
2024/12/27	23	18.16	9	18.11	18.20	14	993	1.41%
2024/12/26	2	18.18	6	18.18	18.15	-4	1,013	-0.39%
2024/12/25	4	18.19	34	18.15	18.15	-30	1,066	-2.81%
2024/12/24	10	18.33	41	18.19	18.10	-31	1,072	-2.89%
2024/12/23	34.6	18.07	12	18.13	18.15	22.6	1,074	2.10%
2024/12/20	47	18.02	54	18.06	17.90	-7	1,075	-0.65%
2024/12/19	47	18.20	5	18.22	18.20	42	1,064	3.95%
2024/12/18	41	18.36	25	18.35	18.40	16	1,060	1.51%
2024/12/17	2	18.45	40	18.38	18.45	-38	1,062	-3.58%
2024/12/16	4	18.45	59	18.44	18.40	-55	1,065	-5.16%
2024/12/13	31	18.62	17	18.66	18.55	14	1,067	1.31%
2024/12/12	39	18.87	9	18.82	18.85	30	1,064	2.82%
2024/12/11	160.3	18.68	8	18.50	18.75	152.3	1,057	14.40%	大買/鉅額交易
2024/12/10	39	18.43	38	18.42	18.30	1	1,037	0.10%
2024/12/09	1	18.35	14	18.38	18.35	-13	1,033	-1.26%
2024/12/06	73.7	18.46	17	18.47	18.50	56.7	1,043	5.44%
2024/12/05	70	18.46	19	18.46	18.40	51	1,039	4.91%
2024/12/04	63	18.55	5	18.57	18.50	58	1,038	5.59%
2024/12/03	39.6	18.58	23	18.56	18.60	16.6	1,057	1.57%
2024/12/02	33	18.58	2	18.60	18.50	31	1,053	2.94%
2024/11/29	59	18.45	5	18.43	18.45	54	1,051	5.13%
2024/11/28	38	18.48	10	18.49	18.50	28	1,049	2.67%
2024/11/27	64.5	18.56	9	18.56	18.55	55.5	1,047	5.30%
2024/11/26	235	18.69	27	18.65	18.55	208	1,044	19.91%	大買/鉅額交易
2024/11/25	562	18.43	6	18.58	18.40	556	1,034	53.75%	大買/鉅額交易
2024/11/22	132	18.45	2	18.40	18.35	130	894	14.54%	大買/鉅額交易
2024/11/21	52	18.35	10	18.35	18.30	42	885	4.74%
2024/11/20	18	18.38	66	18.32	18.40	-48	876	-5.47%
2024/11/19	23	18.34	12	18.34	18.40	11	870	1.26%
2024/11/18	100	18.35	5	18.20	18.35	95	867	10.94%
2024/11/15	419	17.83	25	17.85	17.85	394	843	46.73%	大買/鉅額交易
2024/11/14	39	17.83	21	18.05	17.70	18	818	2.20%
2024/11/13	209	18.23	8	18.20	18.10	201	797	25.20%	大買/鉅額交易
2024/11/12	74	18.25	38	18.22	18.20	36	781	4.60%
2024/11/11	69	18.49	266	18.49	18.40	-197	771	-25.54%	大賣/鉅額交易
2024/11/08	17	18.91	24	18.71	18.65	-7	760	-0.92%
2024/11/07	36	18.69	122	18.53	18.35	-86	748	-11.50%	大賣/
2024/11/06	10	18.41	0	0.00	18.45	10	734	1.36%
2024/11/05	2	18.35	6	18.45	18.30	-4	739	-0.54%
2024/11/04	1	18.40	26	18.40	18.40	-25	755	-3.31%
2024/11/01	7	18.45	11	18.36	18.60	-4	779	-0.51%
2024/10/30	4	18.20	9	18.26	18.20	-5	780	-0.64%
2024/10/29	0	0.00	3	18.48	18.30	-3	786	-0.38%
2024/10/28	5	18.40	29	18.70	18.60	-24	785	-3.05%
2024/10/25	1	18.40	4.2	18.44	18.40	-3.2	781	-0.41%
2024/10/24	11	18.50	12	18.40	18.45	-1	777	-0.13%
2024/10/23	1	18.60	70	18.62	18.55	-69	783	-8.81%
2024/10/22	0	0.00	136	18.76	18.75	-136	784	-17.34%	大賣/鉅額交易
2024/10/21	646	19.20	68	19.18	19.15	578	793	72.81%	大買/鉅額交易
2024/10/18	818	19.01	84	18.99	19.00	734	789	92.93%	大買/鉅額交易
2024/10/17	479	18.76	388	18.72	18.65	91	768	11.84%	大買/大賣/
2024/10/16	2,921	19.04	309	18.73	19.15	2,612	748	349.07%	大買/大賣/鉅額交易
2024/10/15	14	18.21	47	18.22	18.20	-33	681	-4.84%
2024/10/14	0	0.00	7	18.26	18.25	-7	681	-1.03%
2024/10/11	8	18.20	6	18.24	18.25	2	685	0.29%
2024/10/09	28	18.30	14	18.44	18.20	14	689	2.03%
2024/10/08	34	18.78	31	18.82	18.60	3	685	0.44%
2024/10/07	373	19.05	35	19.12	19.20	338	689	49.03%	大買/鉅額交易
2024/10/04	36	18.58	12	18.50	18.55	24	660	3.64%
2024/10/01	12	18.39	6	18.45	18.45	6	659	0.91%
2024/09/30	34	18.57	3	18.50	18.40	31	684	4.53%
2024/09/27	87	18.23	90	18.68	18.50	-3	689	-0.43%
2024/09/26	3	17.85	0	0.00	17.85	3	649	0.46%
2024/09/25	7	17.79	0	0.00	17.80	7	662	1.06%
2024/09/24	13	17.62	4	17.55	17.70	9	672	1.34%
2024/09/23	33	17.65	0	0.00	17.60	33	673	4.90%
2024/09/20	46	17.63	131	17.59	17.60	-85	680	-12.49%	大賣/
2024/09/19	7	17.60	59	17.54	17.65	-52	679	-7.65%
2024/09/18	21	17.58	10	17.58	17.65	11	680	1.62%
2024/09/16	30	17.50	6	17.54	17.50	24	684	3.51%
2024/09/13	25	17.18	15	17.18	17.25	10	684	1.46%
2024/09/12	18	17.01	36	17.05	17.10	-18	690	-2.61%
2024/09/11	16	16.90	58	16.91	16.90	-42	701	-5.99%
2024/09/10	11	17.09	26	17.05	17.00	-15	703	-2.13%
2024/09/09	17	16.98	108	16.97	17.05	-91	715	-12.72%	大賣/
2024/09/06	11	17.30	12	17.25	17.30	-1	717	-0.14%
2024/09/05	0	0.00	13	17.32	17.25	-13	725	-1.79%
2024/09/04	0	0.00	59	17.32	17.25	-59	740	-7.97%
2024/09/03	1	18.00	2	17.98	17.95	-1	726	-0.14%
2024/09/02	0	0.00	23	18.12	18.10	-23	732	-3.14%
2024/08/30	0	0.00	29	18.24	18.30	-29	735	-3.94%
2024/08/29	0	0.00	1	18.15	18.20	-1	740	-0.14%
2024/08/28	134	18.30	4	18.26	18.30	130	748	17.38%	大買/鉅額交易
2024/08/27	54	18.19	18	18.18	18.35	36	756	4.76%
2024/08/26	2	18.30	37	18.25	18.25	-35	758	-4.62%
2024/08/23	7	18.15	4	18.14	18.30	3	766	0.39%
2024/08/22	0	0.00	1	18.30	18.30	-1	780	-0.13%
2024/08/21	0	0.00	1	18.15	18.20	-1	788	-0.13%
2024/08/20	5	18.30	2	18.20	18.20	3	797	0.38%
2024/08/19	0	0.00	3	18.40	18.35	-3	828	-0.36%
2024/08/16	1	18.60	9	18.50	18.40	-8	833	-0.96%
2024/08/15	3	18.58	47	18.55	18.50	-44	843	-5.22%
2024/08/14	12	18.45	34	18.43	18.60	-22	872	-2.52%
2024/08/13	0	0.00	17	18.27	18.25	-17	873	-1.95%
2024/08/12	29	18.29	42	18.22	18.20	-13	899	-1.45%
2024/08/09	19	18.23	35	18.24	18.15	-16	904	-1.77%
2024/08/08	15	17.97	11	17.89	17.90	4	904	0.44%
2024/08/07	8	18.03	19	18.02	18.00	-11	934	-1.18%
2024/08/06	130	17.49	53	17.26	17.60	77	940	8.18%	大買/
2024/08/05	61	17.61	27	17.70	17.35	34	948	3.58%
2024/08/02	51	18.54	23	18.57	18.45	28	958	2.92%
2024/08/01	14	18.68	0	0.00	18.80	14	984	1.42%
2024/07/31	18	18.55	9	18.51	18.55	9	1,007	0.89%
2024/07/30	29	18.35	8	18.37	18.55	21	1,028	2.04%
2024/07/29	45	18.33	13	18.33	18.30	32	1,062	3.01%
2024/07/26	22	18.19	4	18.28	18.30	18	1,099	1.64%
2024/07/23	11	18.40	17	18.32	18.25	-6	1,205	-0.50%
2024/07/22	32	18.10	0	0.00	18.30	32	1,221	2.62%
2024/07/19	6	18.65	53	18.56	18.50	-47	1,213	-3.87%
2024/07/18	8	18.81	1	18.75	18.80	7	1,221	0.57%
2024/07/17	0	0.00	15	18.82	18.80	-15	1,240	-1.21%
2024/07/16	0	0.00	6	18.83	18.85	-6	1,263	-0.47%
2024/07/15	29	18.89	2	18.80	18.80	27	1,307	2.07%
2024/07/12	33	18.85	34	18.84	18.80	-1	1,366	-0.07%
2024/07/11	18	18.88	45	18.91	18.85	-27	1,376	-1.96%
2024/07/10	0	0.00	9	18.95	18.90	-9	1,399	-0.64%
2024/07/09	13	18.99	5	19.21	18.85	8	1,419	0.56%
2024/07/08	5	19.28	101	19.40	19.25	-96	1,429	-6.71%	大賣/
2024/07/05	0	0.00	13	19.49	19.50	-13	1,449	-0.90%
2024/07/04	17	19.50	35	19.45	19.50	-18	1,498	-1.20%
2024/07/03	75	20.43	2	20.40	20.40	73	1,626	4.49%
2024/07/02	56	20.36	34	20.36	20.35	22	1,655	1.33%
2024/07/01	50	20.46	5	20.43	20.40	45	1,735	2.59%
2024/06/28	22	20.39	29	20.31	20.25	-7	1,742	-0.40%
2024/06/27	0	0.00	28	20.24	20.30	-28	1,738	-1.61%
2024/06/26	43	20.30	48	20.28	20.35	-5	1,748	-0.29%
2024/06/25	5	20.32	51	20.25	20.30	-46	1,747	-2.63%
2024/06/24	0	0.00	9	20.33	20.35	-9	1,771	-0.51%
2024/06/21	1	20.45	36	20.41	20.45	-35	1,783	-1.96%
2024/06/20	12	20.30	49	20.30	20.35	-37	1,783	-2.07%
2024/06/19	10	20.25	34	20.24	20.25	-24	1,799	-1.33%
2024/06/18	0	0.00	61	20.15	20.10	-61	1,800	-3.39%
2024/06/17	43	20.22	5	20.25	20.25	38	1,813	2.10%
2024/06/14	60	20.00	0	0.00	20.00	60	1,826	3.28%
2024/06/13	13	20.08	7	20.09	19.90	6	1,835	0.33%
2024/06/12	1	20.05	8	20.06	20.10	-7	1,876	-0.37%
2024/06/11	17	20.05	187	20.12	20.00	-170	1,876	-9.06%	大賣/鉅額交易
2024/06/07	50	20.33	21	20.39	20.35	29	1,864	1.56%
2024/06/06	0	0.00	32	20.20	20.15	-32	1,862	-1.72%
2024/06/05	36	20.28	23	20.30	20.30	13	1,860	0.70%
2024/06/04	46	20.40	19	20.46	20.45	27	1,860	1.45%
2024/06/03	4	20.45	88	20.46	20.50	-84	1,860	-4.51%
2024/05/31	18	20.49	92	20.55	20.65	-74	1,860	-3.98%
2024/05/30	71	20.35	103	20.35	20.40	-32	1,854	-1.73%	大賣/
2024/05/29	1	20.65	14	20.55	20.40	-13	1,856	-0.70%
2024/05/28	6	20.64	68	20.68	20.85	-62	1,847	-3.36%
2024/05/27	179	20.35	67	20.33	20.40	112	1,839	6.09%	大買/鉅額交易
2024/05/24	33	20.25	169	20.20	20.20	-136	1,837	-7.40%	大賣/鉅額交易
2024/05/23	0	0.00	224	20.52	20.40	-224	1,830	-12.24%	大賣/鉅額交易
2024/05/22	4	21.10	45	21.10	21.15	-41	1,798	-2.28%
2024/05/21	3	21.30	89	21.10	21.10	-86	1,793	-4.79%
2024/05/20	47	21.23	201	21.30	21.25	-154	1,780	-8.65%	大賣/鉅額交易
2024/05/17	53	21.05	58	21.04	21.15	-5	1,749	-0.29%
2024/05/16	104	20.84	47	20.82	21.00	57	1,746	3.26%	大買/
2024/05/15	24	21.00	58	21.03	21.00	-34	1,719	-1.98%
2024/05/14	48	20.98	34	20.97	21.00	14	1,716	0.82%
2024/05/13	121	21.13	117	21.17	20.95	4	1,710	0.23%	大買/大賣/
2024/05/10	15	20.91	122	20.98	21.10	-107	1,684	-6.35%	大賣/鉅額交易
2024/05/09	17	21.09	399	21.10	20.95	-382	1,676	-22.79%	大賣/鉅額交易
2024/05/08	357	21.29	128	21.32	21.30	229	1,652	13.86%	大買/大賣/鉅額交易
2024/05/07	106	21.76	56	21.65	21.60	50	1,619	3.09%	大買/
2024/05/06	62	22.20	14	22.43	22.10	48	1,588	3.02%
2024/05/03	97	22.57	35	22.59	22.55	62	1,559	3.98%
2024/05/02	113	22.49	43	22.55	22.75	70	1,535	4.56%	大買/
2024/04/30	90	22.52	102	22.32	22.55	-12	1,503	-0.80%	大賣/
2024/04/29	220	22.44	389	22.47	22.60	-169	1,464	-11.54%	大買/大賣/鉅額交易
2024/04/26	7	21.26	38	21.36	21.50	-31	1,353	-2.29%
2024/04/25	92	21.04	26	21.09	21.15	66	1,333	4.95%
2024/04/24	28	21.09	161	21.03	20.90	-133	1,324	-10.04%	大賣/鉅額交易
2024/04/23	64	21.51	43	21.48	21.15	21	1,311	1.60%
2024/04/22	66	21.37	13	21.33	21.10	53	1,294	4.09%
2024/04/19	78	20.99	121	21.23	21.05	-43	1,267	-3.39%	大賣/
2024/04/18	121	21.64	113	21.72	21.90	8	1,222	0.65%	大買/大賣/
2024/04/17	49	20.88	202	20.90	20.90	-153	1,162	-13.16%	大賣/鉅額交易
2024/04/16	44	20.91	30	21.15	20.80	14	1,144	1.22%
2024/04/15	198	21.44	127	21.28	21.25	71	1,131	6.28%	大買/大賣/
2024/04/12	15	21.22	49	21.42	21.25	-34	1,108	-3.07%
2024/04/11	79	21.45	81	21.43	21.55	-2	1,083	-0.18%
2024/04/10	144	21.27	124	21.43	21.20	20	1,056	1.89%	大買/大賣/
2024/04/09	142	21.29	675	21.86	21.90	-533	1,008	-52.84%	大買/大賣/鉅額交易
2024/04/08	325	21.04	207	20.89	20.95	118	856	13.78%	大買/大賣/鉅額交易
2024/04/03	755	20.63	51	20.85	20.45	704	809	86.98%	大買/鉅額交易
2024/04/02	171	19.47	34	19.45	19.70	137	734	18.66%	大買/鉅額交易
2024/04/01	62	19.22	0	0.00	19.25	62	807	7.68%