中鋼構 (2013)-美林券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	52.90	1	52.90	53.40	1	46	2.13%
2024/11/18	0	0.00	2	53.45	52.90	-2	46	-4.27%
2024/11/14	1	52.70	0	0.00	52.50	1	48	2.07%
2024/11/13	1	52.70	0	0.00	52.80	1	47	2.08%
2024/11/12	1	53.30	3	53.20	53.00	-2	48	-4.13%
2024/11/11	3	53.37	0	0.00	53.00	3	48	6.16%
2024/11/08	0	0.00	4	53.80	53.50	-4	48	-8.21%
2024/11/07	2	53.55	0	0.00	53.50	2	50	3.96%
2024/10/30	5	53.54	0	0.00	53.60	5	57	8.76%
2024/10/28	2	53.70	0	0.00	53.50	2	57	3.49%
2024/10/24	3	53.33	2	53.40	53.30	1	58	1.72%
2024/10/23	0	0.00	7	53.70	53.30	-7	61	-11.31%
2024/10/22	0	0.00	6	54.08	53.80	-6	61	-9.73%
2024/10/21	2	54.15	0	0.00	54.00	2	62	3.19%
2024/10/17	1	53.20	0	0.00	52.90	1	65	1.53%
2024/10/11	2	53.30	0	0.00	52.90	2	68	2.93%
2024/10/08	0	0.00	3	53.70	53.50	-3	71	-4.21%
2024/10/07	5	53.90	0	0.00	54.50	5	73	6.79%
2024/09/30	1	54.60	3	55.10	54.60	-2	79	-2.51%
2024/09/27	5	54.82	0	0.00	55.00	5	85	5.82%
2024/09/26	3	53.80	0	0.00	53.80	3	85	3.49%
2024/09/25	1	53.20	0	0.00	53.30	1	86	1.15%
2024/09/23	0	0.00	1	52.50	53.00	-1	90	-1.10%
2024/09/20	0	0.00	1	53.00	52.60	-1	92	-1.09%
2024/09/19	1	52.40	0	0.00	52.90	1	93	1.07%
2024/09/18	0	0.00	1	52.40	52.40	-1	94	-1.05%
2024/09/12	0	0.00	3	52.00	52.40	-3	103	-2.89%
2024/09/11	1	51.00	1	51.00	50.80	0	106	0.00%
2024/09/10	2	51.40	1	51.40	51.30	1	109	0.91%
2024/09/09	3	51.40	1	51.20	51.30	2	111	1.80%
2024/09/06	1	51.60	0	0.00	52.30	1	111	0.89%
2024/09/05	0	0.00	1	52.00	52.40	-1	111	-0.89%
2024/09/04	5	52.68	4	52.68	52.00	1	112	0.89%
2024/09/03	0	0.00	2	53.80	54.20	-2	110	-1.81%
2024/09/02	0	0.00	2	54.50	54.70	-2	111	-1.79%
2024/08/30	3	54.77	2	54.65	54.90	1	115	0.87%
2024/08/29	4	54.25	7	54.43	54.50	-3	115	-2.59%
2024/08/28	1	54.20	3	54.60	54.60	-2	116	-1.72%
2024/08/27	0	0.00	1	54.10	54.30	-1	118	-0.85%
2024/08/26	0	0.00	3	53.87	54.00	-3	118	-2.54%
2024/08/23	1	53.30	4	53.45	53.80	-3	120	-2.49%
2024/08/22	0	0.00	1	53.50	53.50	-1	122	-0.81%
2024/08/21	1	53.30	4	53.55	53.70	-3	125	-2.39%
2024/08/20	1	53.50	0	0.00	53.30	1	125	0.80%
2024/08/19	1	53.30	1	53.80	53.50	0	128	0.00%
2024/08/16	12	53.73	4	54.15	54.00	8	130	6.15%
2024/08/15	0	0.00	5	53.46	53.40	-5	129	-3.86%
2024/08/14	5	53.20	0	0.00	53.10	5	132	3.78%
2024/08/13	3	52.63	0	0.00	52.50	3	132	2.26%
2024/08/12	1	52.80	0	0.00	52.50	1	133	0.75%
2024/08/09	3	52.03	1	52.20	52.00	2	136	1.47%
2024/08/08	1	51.70	1	51.30	51.50	0	137	0.00%
2024/08/07	5	51.34	5	51.80	51.90	0	138	0.00%
2024/08/06	5	49.91	13	49.28	50.60	-8	139	-5.75%
2024/08/05	1	50.90	14	51.29	50.00	-13	139	-9.33%
2024/08/02	2	54.60	1	55.00	54.50	1	137	0.73%
2024/08/01	8	55.11	0	0.00	55.40	8	138	5.77%
2024/07/29	2	54.90	0	0.00	54.40	2	142	1.40%
2024/07/26	3	54.90	2	55.70	54.70	1	143	0.69%
2024/07/23	7	54.73	2	54.60	54.60	5	140	3.55%
2024/07/22	0	0.00	7	53.60	54.00	-7	144	-4.86%
2024/07/19	2	54.80	2	54.70	53.90	0	146	0.00%
2024/07/18	1	55.60	2	55.10	55.10	-1	149	-0.67%
2024/07/16	0	0.00	1	55.60	55.20	-1	168	-0.59%
2024/07/15	2	55.30	2	55.30	55.30	0	182	0.00%
2024/07/12	0	0.00	1	55.40	55.30	-1	224	-0.45%
2024/07/11	0	0.00	3	55.70	55.40	-3	226	-1.32%
2024/07/10	0	0.00	2	56.00	56.00	-2	229	-0.87%
2024/07/09	3	56.27	18	56.51	56.00	-15	230	-6.50%
2024/07/08	1	57.40	1	57.80	57.20	0	230	0.00%
2024/07/05	1	57.60	6	57.40	57.20	-5	235	-2.12%
2024/07/04	2	56.80	8	57.80	57.90	-6	245	-2.44%
2024/07/03	16	59.24	0	0.00	59.00	16	255	6.26%
2024/07/02	1	58.30	2	58.10	58.30	-1	269	-0.37%
2024/07/01	0	0.00	1	58.50	58.40	-1	373	-0.27%
2024/06/28	2	58.45	1	58.80	58.00	1	374	0.27%
2024/06/27	1	57.80	4	57.60	57.60	-3	377	-0.79%
2024/06/26	0	0.00	1	58.30	58.20	-1	388	-0.26%
2024/06/25	3	58.23	1	59.20	58.40	2	394	0.51%
2024/06/24	3	58.50	3	58.50	58.40	0	394	0.00%
2024/06/21	4	59.35	2	59.20	59.10	2	393	0.51%
2024/06/20	10	58.94	1	58.90	58.80	9	391	2.30%
2024/06/19	1	58.30	0	0.00	58.20	1	390	0.26%
2024/06/18	2	58.70	6	58.58	58.50	-4	396	-1.01%
2024/06/17	10	58.40	0	0.00	58.60	10	403	2.48%
2024/06/14	0	0.00	1	57.70	58.00	-1	400	-0.25%
2024/06/13	0	0.00	1	57.60	58.00	-1	399	-0.25%
2024/06/11	7	57.69	3	58.07	58.00	4	401	1.00%
2024/06/07	1	58.00	0	0.00	58.20	1	402	0.25%
2024/06/06	15	57.79	2	57.80	57.70	13	413	3.15%
2024/06/05	9	57.54	15	57.28	57.40	-6	414	-1.45%
2024/06/04	4	58.15	2	58.10	58.10	2	418	0.48%
2024/06/03	2	58.30	1	58.00	58.00	1	429	0.23%
2024/05/30	0	0.00	2	58.10	58.00	-2	485	-0.41%
2024/05/29	6	58.20	0	0.00	58.30	6	515	1.16%
2024/05/28	11	58.40	10	58.79	58.70	1	512	0.20%
2024/05/27	2	57.90	1	57.90	57.80	1	510	0.20%
2024/05/24	0	0.00	2	58.00	58.00	-2	508	-0.39%
2024/05/23	2	57.95	9	58.51	58.00	-7	508	-1.38%
2024/05/22	0	0.00	8	59.00	58.80	-8	505	-1.58%
2024/05/21	2	59.20	5	59.32	59.20	-3	504	-0.59%
2024/05/20	16	59.18	11	59.56	59.80	5	503	0.99%
2024/05/17	1	59.40	3	59.60	59.30	-2	501	-0.40%
2024/05/16	5	59.12	14	59.39	59.20	-9	501	-1.80%
2024/05/15	7	59.00	4	59.10	59.10	3	500	0.60%
2024/05/14	1	59.50	26	59.22	58.90	-25	497	-5.02%
2024/05/13	13	59.64	7	59.69	59.40	6	495	1.21%
2024/05/10	1	59.90	9	60.11	60.20	-8	493	-1.62%
2024/05/09	1	59.90	11	59.95	59.80	-10	492	-2.03%
2024/05/08	1	60.10	11	60.42	60.20	-10	489	-2.04%
2024/05/07	6	60.45	2	60.20	60.20	4	488	0.82%
2024/05/06	10	60.68	3	60.63	60.60	7	486	1.44%
2024/05/03	7	61.36	41	61.23	60.90	-34	484	-7.02%
2024/05/02	2	61.45	7	61.47	61.60	-5	481	-1.04%
2024/04/30	0	0.00	22	61.77	61.80	-22	480	-4.58%
2024/04/29	22	62.30	2	62.30	62.10	20	479	4.18%
2024/04/26	2	62.15	31	62.03	61.70	-29	477	-6.08%
2024/04/25	10	62.76	17	62.56	62.30	-7	472	-1.48%
2024/04/24	11	63.13	33	63.06	63.10	-22	469	-4.69%
2024/04/23	38	64.24	39	63.89	63.60	-1	464	-0.22%
2024/04/22	42	63.07	22	63.82	62.10	20	453	4.41%
2024/04/19	27	63.56	41	63.84	63.10	-14	444	-3.15%
2024/04/18	287	64.80	73	65.18	65.60	214	429	49.78%	大買/鉅額交易
2024/04/17	55	61.32	1	60.80	61.70	54	387	13.95%
2024/04/16	10	59.90	18	60.13	59.80	-8	382	-2.09%
2024/04/15	5	61.60	22	61.56	61.60	-17	378	-4.49%
2024/04/12	1	61.70	14	61.39	61.20	-13	375	-3.46%
2024/04/11	11	61.80	56	62.04	61.60	-45	374	-12.03%
2024/04/10	19	64.44	82	63.59	62.60	-63	367	-17.14%
2024/04/09	46	63.35	38	63.48	63.50	8	353	2.26%
2024/04/08	38	63.53	108	62.93	62.50	-70	342	-20.42%	大賣/
2024/04/03	154	65.98	69	65.76	63.50	85	322	26.35%	大買/
2024/04/02	1	63.30	3	62.90	62.30	-2	216	-0.92%
2024/04/01	2	62.70	15	63.16	62.60	-13	216	-6.00%
2024/03/29	3	61.90	8	62.99	63.80	-5	225	-2.22%
2024/03/28	5	61.60	2	61.10	60.80	3	211	1.42%
2024/03/27	12	60.28	6	60.87	59.90	6	205	2.92%
2024/03/26	5	59.86	3	59.80	59.30	2	204	0.98%
2024/03/22	8	60.20	3	61.00	60.00	5	202	2.46%
2024/03/21	1	61.10	7	62.39	61.30	-6	202	-2.96%
2024/03/20	7	60.67	7	60.46	61.40	0	200	0.00%
2024/03/19	2	59.10	0	0.00	59.00	2	190	1.05%
2024/03/18	2	59.15	1	59.00	59.10	1	189	0.53%
2024/03/15	1	59.00	0	0.00	58.90	1	188	0.53%
2024/03/14	6	59.33	0	0.00	59.50	6	187	3.20%
2024/03/13	5	59.70	1	60.30	59.20	4	185	2.15%
2024/03/12	17	60.42	10	60.48	60.10	7	183	3.81%
2024/03/11	8	58.98	1	59.70	58.30	7	173	4.05%
2024/03/08	12	59.54	7	59.91	59.60	5	170	2.93%
2024/03/07	8	59.70	25	59.84	60.40	-17	163	-10.37%
2024/03/06	11	59.94	28	60.58	60.80	-17	152	-11.11%
2024/03/05	12	58.78	33	59.44	58.60	-21	128	-16.37%
2024/03/04	7	57.01	18	56.93	58.00	-11	94	-11.64%
2024/03/01	0	0.00	3	52.80	52.80	-3	64	-4.63%
2024/02/29	0	0.00	7	53.41	53.00	-7	64	-10.78%
2024/02/27	0	0.00	8	52.93	52.70	-8	64	-12.47%
2024/02/26	0	0.00	3	52.83	53.00	-3	63	-4.72%
2024/02/23	0	0.00	3	52.80	52.80	-3	63	-4.74%
2024/02/22	1	52.50	2	52.60	52.60	-1	63	-1.58%
2024/02/21	1	52.60	5	52.70	52.60	-4	63	-6.32%
2024/02/20	1	52.10	2	52.30	52.30	-1	63	-1.59%
2024/02/19	1	52.80	1	52.60	52.60	0	62	0.00%
2024/02/16	3	52.60	4	52.60	52.50	-1	61	-1.62%
2024/02/15	8	52.41	4	52.65	52.50	4	61	6.48%
2024/02/05	2	52.50	4	52.50	52.50	-2	61	-3.26%
2024/02/02	6	53.28	3	53.23	53.10	3	60	4.94%
2024/02/01	3	53.17	1	53.00	53.00	2	60	3.28%
2024/01/31	1	52.90	3	53.20	53.00	-2	60	-3.30%
2024/01/30	2	52.95	3	53.13	53.20	-1	60	-1.66%
2024/01/29	2	52.80	3	52.97	52.90	-1	60	-1.65%
2024/01/26	0	0.00	1	53.40	53.10	-1	60	-1.65%
2024/01/25	0	0.00	2	53.30	53.10	-2	60	-3.28%
2024/01/24	2	53.15	3	53.50	53.10	-1	60	-1.64%
2024/01/23	3	53.20	5	53.28	53.20	-2	61	-3.28%
2024/01/22	1	53.00	1	52.90	52.90	0	60	0.00%
2024/01/19	4	52.83	6	52.88	52.90	-2	61	-3.27%
2024/01/18	4	52.68	2	52.80	52.50	2	61	3.26%
2024/01/17	4	52.65	8	52.58	52.30	-4	61	-6.52%
2024/01/16	3	53.30	8	53.53	53.20	-5	60	-8.31%
2024/01/15	4	53.93	0	0.00	53.90	4	59	6.68%
2024/01/12	2	54.05	0	0.00	54.00	2	59	3.35%
2024/01/11	6	54.03	0	0.00	54.00	6	60	9.99%
2024/01/10	4	54.35	3	54.60	54.10	1	60	1.66%
2024/01/09	8	54.41	0	0.00	54.40	8	60	13.25%
2024/01/08	3	54.50	1	54.80	54.50	2	61	3.26%
2024/01/05	8	54.38	1	54.80	54.50	7	61	11.30%
2024/01/04	8	54.59	1	54.80	54.40	7	62	11.26%
2024/01/03	11	54.43	0	0.00	54.30	11	62	17.53%
2024/01/02	11	55.23	1	55.40	55.00	10	62	16.00%
2023/12/29	10	55.17	1	55.60	55.30	9	61	14.57%
2023/12/28	10	55.40	0	0.00	55.30	10	61	16.31%
2023/12/27	7	55.69	1	55.70	55.80	6	60	9.99%
2023/12/26	17	56.37	24	57.08	55.60	-7	57	-12.21%
2023/12/25	0	0.00	1	54.00	53.90	-1	43	-2.28%
2023/12/22	3	53.63	0	0.00	53.80	3	44	6.78%
2023/12/21	3	53.90	0	0.00	54.00	3	43	6.90%
2023/12/20	6	54.00	1	54.00	54.00	5	42	11.72%
2023/12/19	3	54.03	0	0.00	54.00	3	42	7.09%
2023/12/18	9	55.21	11	54.77	54.30	-2	41	-4.78%
2023/12/15	12	54.10	0	0.00	54.50	12	39	30.08%
2023/12/14	4	52.98	0	0.00	53.00	4	34	11.56%
2023/12/13	2	52.40	2	52.85	52.40	0	34	0.00%
2023/12/12	2	52.70	0	0.00	52.70	2	34	5.88%
2023/12/11	2	52.60	0	0.00	52.60	2	33	5.93%
2023/12/08	6	53.00	0	0.00	53.00	6	34	17.65%
2023/12/07	1	52.80	1	52.80	52.80	0	33	0.00%
2023/12/06	5	52.70	1	52.90	52.90	4	34	11.72%
2023/12/04	5	52.98	0	0.00	53.20	5	34	14.68%
2023/12/01	3	53.00	0	0.00	53.30	3	33	8.97%
2023/11/28	1	53.20	0	0.00	53.50	1	33	3.02%
2023/11/23	2	53.50	0	0.00	53.50	2	33	5.99%
2023/11/21	2	53.40	0	0.00	53.70	2	35	5.67%
2023/11/14	3	53.03	0	0.00	53.00	3	37	8.03%
2023/11/13	1	52.50	1	52.70	52.80	0	37	0.00%
2023/11/08	1	52.70	0	0.00	52.80	1	38	2.58%
2023/11/07	1	52.60	0	0.00	52.60	1	39	2.52%
2023/11/06	2	52.30	0	0.00	52.30	2	42	4.69%
2023/11/03	6	51.92	0	0.00	51.90	6	44	13.60%
2023/11/02	1	51.60	1	51.60	51.90	0	46	0.00%
2023/10/30	0	0.00	2	51.50	51.50	-2	52	-3.83%
2023/10/27	0	0.00	1	51.20	51.20	-1	55	-1.81%
2023/10/26	1	50.90	4	51.00	51.00	-3	55	-5.36%
2023/10/25	2	51.30	2.3	51.25	51.40	-0.3	56	-0.46%
2023/10/23	3	51.47	3	51.50	51.20	0	58	0.00%
2023/10/20	0	0.00	3	51.70	51.70	-3	58	-5.12%
2023/10/19	0	0.00	3	52.10	52.10	-3	59	-5.03%
2023/10/18	0	0.00	4	52.38	52.40	-4	59	-6.71%
2023/10/17	0	0.00	3	52.43	52.30	-3	59	-5.04%
2023/10/16	0	0.00	2	52.60	52.30	-2	59	-3.34%
2023/10/13	0	0.00	3	53.10	53.10	-3	60	-4.99%
2023/10/12	0	0.00	2	52.90	52.90	-2	60	-3.32%
2023/10/11	5	52.80	2	53.00	53.00	3	60	4.99%
2023/10/06	4	53.00	1	53.00	53.00	3	60	4.97%
2023/10/05	2	53.00	0	0.00	53.00	2	60	3.30%
2023/10/04	0	0.00	4	53.18	52.70	-4	60	-6.57%
2023/10/02	0	0.00	1	54.10	54.10	-1	62	-1.61%
2023/09/28	1	54.10	0	0.00	54.10	1	63	1.57%
2023/09/27	1	54.40	1	54.00	54.00	0	63	0.00%
2023/09/26	0	0.00	1	54.70	54.70	-1	63	-1.57%
2023/09/22	0	0.00	1	54.90	54.80	-1	66	-1.51%
2023/09/21	0	0.00	2	55.00	55.10	-2	67	-2.96%
2023/09/20	0	0.00	4	55.30	55.20	-4	69	-5.74%
2023/09/19	0	0.00	6	55.73	55.80	-6	71	-8.43%
2023/09/18	0	0.00	1	55.80	55.60	-1	72	-1.38%
2023/09/15	0	0.00	1	55.40	55.40	-1	73	-1.37%
2023/09/14	0	0.00	2	55.30	55.20	-2	73	-2.72%
2023/09/13	2	55.30	1	55.30	55.30	1	74	1.34%
2023/09/12	2	55.20	0	0.00	55.10	2	75	2.65%
2023/09/11	3	55.10	0	0.00	55.00	3	76	3.92%
2023/09/08	3	55.27	1	55.20	55.20	2	76	2.61%
2023/09/07	3	55.43	3	55.47	55.40	0	77	0.00%
2023/09/06	3	55.77	2	55.70	55.70	1	79	1.26%
2023/09/05	3	55.77	0	0.00	55.80	3	83	3.58%
2023/09/04	2	55.95	3	55.93	56.00	-1	83	-1.19%
2023/09/01	3	55.90	1	55.80	55.90	2	85	2.35%
2023/08/31	3	55.93	1	55.90	55.90	2	85	2.34%
2023/08/30	3	56.20	0	0.00	56.00	3	86	3.48%
2023/08/29	3	56.43	0	0.00	56.30	3	86	3.46%
2023/08/28	5	56.52	0	0.00	56.50	5	86	5.77%
2023/08/25	10	56.38	2	56.25	56.60	8	86	9.30%
2023/08/24	5	55.84	0	0.00	56.00	5	85	5.82%
2023/08/23	5	55.72	1	55.70	55.50	4	86	4.64%
2023/08/22	5	55.30	1	55.30	55.40	4	86	4.65%
2023/08/21	3	55.37	0	0.00	55.20	3	85	3.49%
2023/08/18	5	55.36	1	55.20	55.20	4	86	4.65%
2023/08/17	7	55.06	2	55.00	55.00	5	86	5.80%
2023/08/16	0	0.00	4	55.28	55.20	-4	85	-4.67%
2023/08/15	4	55.63	4	55.85	55.40	0	85	0.00%
2023/08/14	8	55.88	2	55.75	55.70	6	86	6.96%
2023/08/11	15	56.82	2	56.75	56.60	13	88	14.68%
2023/08/10	22	57.21	0	0.00	57.10	22	88	24.89%
2023/08/09	7	56.91	6	56.90	57.00	1	87	1.14%
2023/08/08	3	56.93	0	0.00	56.60	3	86	3.46%
2023/08/07	6	56.95	0	0.00	57.10	6	86	6.96%
2023/08/04	0	0.00	1	55.80	55.70	-1	81	-1.22%
2023/08/02	7	55.70	1	55.60	55.60	6	82	7.28%
2023/08/01	15	55.00	0	0.00	55.20	15	80	18.55%
2023/07/31	4	55.90	0	0.00	55.80	4	78	5.09%
2023/07/27	1	55.60	2	55.40	55.40	-1	78	-1.28%
2023/07/26	0	0.00	1	55.80	55.50	-1	77	-1.29%
2023/07/25	0	0.00	2	55.30	55.20	-2	77	-2.59%
2023/07/24	2	54.85	4	55.10	55.10	-2	76	-2.61%
2023/07/21	0	0.00	2	55.50	55.30	-2	76	-2.62%
2023/07/20	5	55.78	3	55.90	55.70	2	77	2.60%
2023/07/19	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/07/17	0	0.00	6	55.70	55.60	-6	78	-7.65%
2023/07/13	1	55.20	0	0.00	55.30	1	78	1.27%
2023/07/12	1	55.20	0	0.00	55.20	1	79	1.26%
2023/07/11	1	55.50	0	0.00	55.50	1	80	1.25%
2023/07/10	0	0.00	6	55.53	55.30	-6	81	-7.35%
2023/07/07	2	55.70	7	55.60	55.70	-5	82	-6.07%
2023/07/06	1	56.00	6	56.10	56.00	-5	82	-6.06%
2023/07/05	1	56.50	0	0.00	56.50	1	82	1.22%
2023/07/04	1	56.80	10	56.71	56.60	-9	83	-10.82%
2023/07/03	3	56.53	0	0.00	56.80	3	85	3.51%
2023/06/30	0	0.00	3	56.77	57.00	-3	88	-3.39%
2023/06/29	4	56.88	1	56.50	56.70	3	96	3.11%
2023/06/28	1	57.60	0	0.00	57.80	1	105	0.95%
2023/06/27	3	57.33	1	57.60	57.40	2	108	1.84%
2023/06/21	1	57.50	1	57.90	58.00	0	115	0.00%
2023/06/20	0	0.00	1	58.00	57.80	-1	116	-0.86%
2023/06/19	0	0.00	2	58.25	58.10	-2	117	-1.70%
2023/06/16	3	58.13	3	58.53	58.10	0	117	0.00%
2023/06/15	2	58.20	2	58.10	58.20	0	118	0.00%
2023/06/12	3	57.83	2	58.30	58.20	1	121	0.83%
2023/06/09	5	58.54	2	58.25	58.50	3	120	2.49%
2023/06/08	4	57.60	2	57.75	57.60	2	118	1.68%
2023/06/07	2	57.75	5	57.80	58.00	-3	121	-2.47%
2023/06/06	0	0.00	1	57.80	57.70	-1	121	-0.82%
2023/06/05	0	0.00	7	57.81	57.80	-7	122	-5.70%
2023/06/02	2	57.40	4	57.43	57.50	-2	123	-1.62%
2023/06/01	0	0.00	3	57.40	57.50	-3	125	-2.40%
2023/05/31	0	0.00	7	57.53	57.80	-7	127	-5.50%
2023/05/30	1	57.40	9	57.53	57.50	-8	130	-6.15%
2023/05/29	3	57.40	6	57.35	57.70	-3	134	-2.23%
2023/05/26	0	0.00	6	57.23	57.30	-6	137	-4.37%
2023/05/25	2	57.40	3	57.43	57.30	-1	139	-0.72%
2023/05/24	0	0.00	4	57.45	58.00	-4	150	-2.66%
2023/05/23	4	57.43	6	57.48	57.50	-2	151	-1.32%
2023/05/22	0	0.00	5	57.42	57.40	-5	152	-3.28%
2023/05/19	2	57.55	0	0.00	57.70	2	153	1.31%
2023/05/18	3	57.53	0	0.00	57.90	3	153	1.95%
2023/05/17	0	0.00	1	56.90	57.60	-1	157	-0.63%
2023/05/16	0	0.00	1	56.40	56.60	-1	157	-0.64%
2023/05/15	0	0.00	3	55.70	56.10	-3	161	-1.86%
2023/05/12	0	0.00	2	56.80	56.50	-2	165	-1.21%
2023/05/11	0	0.00	2	56.80	56.50	-2	214	-0.93%
2023/05/09	0	0.00	3	57.37	57.60	-3	218	-1.37%
2023/05/08	0	0.00	1	57.80	57.80	-1	220	-0.45%
2023/04/28	1	57.50	1	57.70	57.70	0	234	0.00%
2023/04/27	0	0.00	1	57.50	57.20	-1	237	-0.42%
2023/04/26	1	57.10	1	57.30	57.20	0	238	0.00%
2023/04/25	1	57.40	4	57.33	57.30	-3	239	-1.25%
2023/04/21	1	57.50	13	57.63	57.40	-12	242	-4.95%
2023/04/20	0	0.00	12	57.92	57.70	-12	242	-4.96%
2023/04/19	4	58.10	2	58.35	58.00	2	241	0.83%
2023/04/18	0	0.00	2	58.40	58.30	-2	242	-0.83%
2023/04/17	0	0.00	3	58.87	58.80	-3	243	-1.23%
2023/04/14	0	0.00	5	58.52	58.40	-5	244	-2.05%
2023/04/13	0	0.00	2	58.70	58.50	-2	243	-0.82%
2023/04/12	1	58.50	1	58.50	58.80	0	243	0.00%
2023/04/11	6	58.35	0	0.00	58.30	6	244	2.46%
2023/04/07	0	0.00	2	58.00	58.00	-2	246	-0.81%
2023/04/06	0	0.00	6	58.25	58.20	-6	246	-2.44%
2023/03/31	1	58.80	6	59.10	58.80	-5	246	-2.03%
2023/03/30	1	59.50	21	59.81	59.50	-20	249	-8.02%
2023/03/29	21	61.04	0	0.00	61.50	21	250	8.39%
2023/03/28	2	60.75	1	60.60	60.80	1	243	0.41%
2023/03/27	32	60.27	10	60.12	60.50	22	240	9.15%
2023/03/24	30	59.74	1	59.80	59.70	29	236	12.26%
2023/03/23	2	59.30	4	59.35	59.30	-2	235	-0.85%
2023/03/22	7	59.30	1	59.30	59.30	6	244	2.46%
2023/03/21	0	0.00	10	58.83	58.80	-10	268	-3.73%
2023/03/20	14	58.63	9	58.67	58.50	5	277	1.80%
2023/03/17	0	0.00	3	57.47	58.10	-3	284	-1.05%
2023/03/16	2	57.10	6	57.55	57.10	-4	286	-1.39%
2023/03/15	0	0.00	1	58.20	58.10	-1	285	-0.35%
2023/03/14	4	58.25	4	58.25	58.10	0	287	0.00%
2023/03/13	14	58.22	4	58.65	58.60	10	289	3.46%
2023/03/10	1	59.10	4	59.33	58.80	-3	288	-1.04%
2023/03/09	3	59.60	7	59.80	59.60	-4	288	-1.39%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/03/07	6	59.95	0	0.00	59.90	6	289	2.08%
2023/03/06	4	59.75	1	59.80	59.70	3	289	1.04%
2023/03/03	11	59.66	1	60.30	59.50	10	290	3.45%
2023/03/02	6	60.20	3	59.80	60.00	3	289	1.04%
2023/03/01	14	60.26	5	60.26	60.00	9	287	3.13%
2023/02/24	21	59.57	1	59.30	59.80	20	282	7.08%
2023/02/23	3	59.20	9	59.17	59.10	-6	282	-2.12%
2023/02/22	2	59.00	23	59.52	58.60	-21	282	-7.42%
2023/02/21	4	57.98	0	0.00	57.90	4	275	1.45%
2023/02/20	1	58.10	5	57.88	58.00	-4	277	-1.44%
2023/02/17	1	58.70	0	0.00	58.20	1	279	0.36%
2023/02/16	1	58.70	11	58.55	58.40	-10	282	-3.54%
2023/02/15	5	58.36	2	58.40	58.20	3	284	1.05%
2023/02/14	12	57.72	4	57.80	57.60	8	283	2.83%
2023/02/13	25	57.64	4	57.60	57.70	21	281	7.46%
2023/02/10	11	57.45	15	57.61	57.50	-4	279	-1.43%
2023/02/09	33	55.28	49	56.14	57.20	-16	276	-5.79%
2023/02/08	13	60.42	8	60.35	60.10	5	230	2.17%
2023/02/07	2	60.40	22	60.53	60.30	-20	228	-8.75%
2023/02/06	17	60.53	17	60.46	60.60	0	227	0.00%
2023/02/03	13	60.08	12	60.08	60.30	1	225	0.44%
2023/02/02	14	60.14	17	60.12	60.20	-3	224	-1.34%
2023/02/01	16	60.49	12	60.51	60.50	4	222	1.80%
2023/01/31	30	60.08	0	0.00	60.10	30	220	13.62%
2023/01/30	54	59.52	2	59.70	59.30	52	219	23.68%
2023/01/17	3	59.33	4	59.53	59.30	-1	221	-0.45%
2023/01/16	0	0.00	9	59.47	59.60	-9	222	-4.05%
2023/01/13	2	59.45	4	59.53	59.60	-2	224	-0.89%
2023/01/12	2	59.70	9	59.76	59.60	-7	250	-2.79%
2023/01/11	11	59.81	7	59.94	59.50	4	263	1.52%
2023/01/10	11	59.63	7	59.60	59.60	4	282	1.41%
2023/01/09	2	59.50	0	0.00	59.50	2	283	0.71%
2023/01/06	5	59.30	6	59.47	59.30	-1	284	-0.35%
2023/01/05	13	58.95	1	58.80	58.50	12	286	4.19%
2023/01/04	4	58.78	0	0.00	58.90	4	285	1.40%
2023/01/03	1	59.10	2	58.70	59.00	-1	286	-0.35%
2022/12/30	2	59.00	7	59.36	59.00	-5	286	-1.75%
2022/12/29	14	58.86	4	58.73	59.20	10	285	3.50%
2022/12/28	8	59.15	5	59.52	59.00	3	286	1.05%
2022/12/27	2	59.45	0	0.00	59.40	2	285	0.70%
2022/12/26	2	59.50	3	59.23	59.50	-1	285	-0.35%
2022/12/23	1	59.10	2	59.50	59.30	-1	288	-0.35%
2022/12/22	6	60.07	21	60.06	59.80	-15	288	-5.21%
2022/12/21	36	60.16	44	59.85	59.40	-8	285	-2.80%
2022/12/20	18	59.56	9	58.90	58.50	9	278	3.23%
2022/12/19	7	58.41	2	58.20	58.40	5	282	1.77%
2022/12/16	4	58.13	6	58.22	58.10	-2	284	-0.70%
2022/12/15	0	0.00	20	58.59	58.20	-20	285	-7.00%
2022/12/14	7	58.56	82	58.92	58.40	-75	288	-26.02%
2022/12/13	153	59.77	66	59.75	59.20	87	284	30.57%	大買/
2022/12/12	13	58.31	25	58.44	58.00	-12	295	-4.05%
2022/12/09	13	58.20	26	58.67	58.70	-13	287	-4.52%
2022/12/08	22	57.98	13	57.64	58.30	9	279	3.22%
2022/12/07	18	57.27	22	57.34	57.10	-4	276	-1.45%
2022/12/06	32	58.11	13	58.10	57.40	19	276	6.88%
2022/12/05	35	58.07	3	57.80	58.00	32	273	11.68%
2022/12/02	30.3	57.52	0	0.00	57.40	30.3	272	11.11%
2022/12/01	12	57.77	11	57.99	57.60	1	272	0.37%
2022/11/30	5	57.68	3	57.23	57.70	2	271	0.74%
2022/11/29	12	57.58	3	57.17	57.50	9	272	3.30%
2022/11/28	15	57.11	5	56.70	57.10	10	271	3.68%
2022/11/25	18	56.91	0	0.00	56.80	18	273	6.59%
2022/11/24	22	56.61	3	56.77	56.60	19	271	6.99%
2022/11/23	22	56.75	6	56.83	56.60	16	271	5.89%
2022/11/22	17	56.81	7	56.80	56.80	10	276	3.62%
2022/11/21	42	57.04	1	56.40	57.00	41	278	14.74%
2022/11/18	23	56.41	10	56.48	56.60	13	275	4.71%
2022/11/17	32.5	56.40	8	57.03	56.50	24.5	280	8.74%
2022/11/16	24	55.83	0	0.00	55.80	24	278	8.62%
2022/11/15	34	56.42	9	56.37	56.30	25	276	9.03%
2022/11/14	21	56.32	3	56.30	56.20	18	275	6.53%
2022/11/11	17.5	55.66	6	55.98	55.30	11.5	275	4.17%
2022/11/10	40	55.20	0	0.00	55.50	40	276	14.48%
2022/11/09	13	54.85	4	55.00	54.70	9	276	3.25%
2022/11/08	35	54.96	15	54.92	54.80	20	280	7.12%
2022/11/07	63	54.76	15	54.35	54.80	48	297	16.15%
2022/11/04	32	53.59	14	53.75	53.70	18	297	6.06%
2022/11/03	19	53.69	11	53.63	53.80	8	296	2.69%
2022/11/02	5	53.86	9	53.68	53.50	-4	299	-1.34%
2022/11/01	12	53.68	7	53.40	53.60	5	312	1.60%
2022/10/31	28	53.70	7	53.64	53.50	21	332	6.32%
2022/10/28	8	53.55	4	53.63	53.40	4	352	1.14%
2022/10/27	14	54.05	4	54.30	54.40	10	396	2.52%
2022/10/26	9	53.07	28	53.42	53.40	-19	468	-4.06%
2022/10/25	10	53.36	71	53.56	53.50	-61	515	-11.84%
2022/10/24	4	55.60	2	55.60	54.20	2	510	0.39%
2022/10/21	21	55.07	1	54.70	54.70	20	508	3.93%
2022/10/20	59	54.75	882	54.90	54.60	-823	506	-162.54%	大賣/鉅額交易
2022/10/19	41	55.75	26	56.70	57.20	15	480	3.12%
2022/10/18	12	54.47	13	53.94	56.20	-1	468	-0.21%
2022/10/17	14	50.65	18	50.61	51.70	-4	450	-0.89%
2022/10/14	3	51.27	1	51.40	51.70	2	452	0.44%
2022/10/13	13	50.51	22	51.45	50.50	-9	456	-1.97%
2022/10/12	12	52.23	17	52.14	52.80	-5	456	-1.10%
2022/10/11	3	52.00	13	52.12	52.20	-10	458	-2.18%
2022/10/07	0	0.00	22	52.95	53.00	-22	458	-4.80%
2022/10/06	1	52.90	11	52.81	53.00	-10	459	-2.18%
2022/10/05	0	0.00	14	53.22	53.20	-14	461	-3.04%
2022/10/04	7	52.71	7	53.06	52.80	0	463	0.00%
2022/10/03	4	52.30	16	52.40	52.20	-12	463	-2.59%
2022/09/30	21	51.33	29	51.89	52.60	-8	466	-1.72%
2022/09/29	6	52.33	7	52.29	52.20	-1	466	-0.21%
2022/09/28	8	51.83	17	52.55	51.80	-9	469	-1.91%
2022/09/27	6	52.97	7	52.89	53.10	-1	467	-0.21%
2022/09/26	10	52.93	105	52.86	52.50	-95	468	-20.29%	大賣/
2022/09/23	1	55.50	31	55.52	55.20	-30	466	-6.43%
2022/09/22	1	55.70	37	55.75	55.90	-36	469	-7.67%
2022/09/21	2	56.20	34	56.78	56.70	-32	472	-6.77%
2022/09/20	0	0.00	28	57.74	57.50	-28	471	-5.94%
2022/09/19	21	58.96	16	60.24	57.90	5	470	1.06%
2022/09/16	6	57.10	6	57.22	57.10	0	440	0.00%
2022/09/15	6	57.18	5	57.00	56.90	1	445	0.22%
2022/09/14	0	0.00	10	56.63	56.70	-10	452	-2.21%
2022/09/13	2	57.40	1	57.50	57.10	1	459	0.22%
2022/09/12	7	57.27	7	57.10	57.30	0	475	0.00%
2022/09/08	5	57.26	12	56.64	56.50	-7	483	-1.45%
2022/09/07	0	0.00	21	56.00	55.80	-21	493	-4.26%
2022/09/06	0	0.00	24	56.00	55.80	-24	518	-4.63%
2022/09/05	4	56.53	33	56.40	56.30	-29	523	-5.54%
2022/09/02	4	56.70	40	56.75	56.60	-36	526	-6.84%
2022/09/01	7	56.94	37	57.04	56.90	-30	528	-5.68%
2022/08/31	11	57.49	17	57.55	57.70	-6	529	-1.13%
2022/08/30	17	57.06	17	57.04	57.30	0	531	0.00%
2022/08/29	1	56.90	78	56.76	56.90	-77	534	-14.41%
2022/08/26	9	58.73	22	58.80	58.50	-13	534	-2.43%
2022/08/25	5	58.94	9	59.31	58.90	-4	537	-0.74%
2022/08/24	26	59.20	10	59.35	58.80	16	549	2.91%
2022/08/23	8	58.44	2	58.30	58.80	6	566	1.06%
2022/08/22	6	58.73	6	58.70	58.60	0	651	0.00%
2022/08/19	1	58.90	8	58.93	59.00	-7	699	-1.00%
2022/08/18	19	59.51	5	59.54	59.70	14	787	1.78%
2022/08/17	2	59.30	24	59.29	59.10	-22	841	-2.61%
2022/08/16	2	59.40	6	59.40	59.10	-4	940	-0.43%
2022/08/15	8	59.33	13	59.16	59.30	-5	976	-0.51%
2022/08/12	2	59.05	6	60.07	58.70	-4	1,107	-0.36%
2022/08/11	0	0.00	5	58.58	58.50	-5	1,160	-0.43%
2022/08/10	1	58.70	16	58.59	58.40	-15	1,164	-1.29%
2022/08/09	2	58.90	5	58.80	58.70	-3	1,164	-0.26%
2022/08/08	21	58.94	16	58.88	58.70	5	1,168	0.43%
2022/08/05	12	58.76	14	59.37	59.80	-2	1,165	-0.17%
2022/08/04	11	58.65	20	59.29	59.10	-9	1,164	-0.77%
2022/08/03	12	60.12	7	60.63	59.50	5	1,156	0.43%
2022/08/02	15	58.73	49	59.38	59.90	-34	1,124	-3.02%
2022/08/01	19	55.34	53	56.28	57.60	-34	1,068	-3.18%
2022/07/29	1	52.40	13	52.31	52.40	-12	1,030	-1.16%
2022/07/28	1	52.30	19	52.34	52.10	-18	1,040	-1.73%
2022/07/27	15	52.14	20	52.18	52.30	-5	1,062	-0.47%
2022/07/26	3	52.53	9	52.74	52.30	-6	1,164	-0.52%
2022/07/25	12	52.85	2	52.60	53.10	10	1,200	0.83%
2022/07/22	11	52.28	18	52.11	52.00	-7	1,573	-0.44%
2022/07/21	1	51.80	7	51.99	52.20	-6	1,720	-0.35%
2022/07/20	6	53.75	10	54.40	53.60	-4	1,745	-0.23%
2022/07/19	8	54.16	13	54.13	54.00	-5	1,756	-0.28%
2022/07/18	18	53.38	11	53.20	53.50	7	1,760	0.40%
2022/07/15	4	53.35	7	53.07	53.10	-3	1,767	-0.17%
2022/07/14	19	52.79	3	52.57	53.10	16	1,777	0.90%
2022/07/13	17	52.80	2	52.65	52.60	15	1,782	0.84%
2022/07/12	0	0.00	10	52.23	51.70	-10	1,802	-0.55%
2022/07/11	10	53.17	4	53.20	53.70	6	1,837	0.33%
2022/07/08	26	54.08	10	53.89	53.70	16	1,847	0.87%
2022/07/07	44	52.24	20	52.13	52.70	24	1,856	1.29%
2022/07/06	25	52.70	39	52.85	52.30	-14	1,865	-0.75%
2022/07/05	16	53.93	12	53.83	54.00	4	1,867	0.21%
2022/07/04	53	53.48	29	53.28	53.20	24	1,873	1.28%
2022/07/01	19	54.14	52	54.39	53.30	-33	1,880	-1.75%
2022/06/30	12	55.29	74	55.59	55.30	-62	1,877	-3.30%
2022/06/29	29	56.27	24	55.78	56.70	5	1,877	0.27%
2022/06/28	22	55.52	12	55.52	55.60	10	1,877	0.53%
2022/06/27	7	55.43	11	55.63	55.70	-4	1,881	-0.21%
2022/06/24	17	54.49	6	54.25	54.80	11	1,881	0.58%
2022/06/23	14	53.27	55	53.21	53.40	-41	1,881	-2.18%
2022/06/22	13	54.42	41	54.27	53.60	-28	1,891	-1.48%
2022/06/21	45	54.60	50	54.59	55.10	-5	1,924	-0.26%
2022/06/20	12	54.80	78	54.76	54.00	-66	1,924	-3.43%
2022/06/17	26	56.35	39	56.34	56.10	-13	1,930	-0.67%
2022/06/16	8	58.29	143	57.92	57.00	-135	1,937	-6.97%	大賣/鉅額交易
2022/06/15	3	58.77	146	59.66	58.40	-143	1,934	-7.39%	大賣/鉅額交易
2022/06/14	19	57.00	16	57.53	57.70	3	1,919	0.16%
2022/06/13	3	58.03	15	57.95	57.80	-12	1,926	-0.62%
2022/06/10	0	0.00	45	58.82	58.90	-45	1,934	-2.33%
2022/06/09	3	59.17	49	59.33	59.50	-46	1,941	-2.37%
2022/06/08	23	59.65	14	59.79	59.50	9	1,946	0.46%
2022/06/07	6	59.97	21	60.17	60.00	-15	1,952	-0.77%
2022/06/06	11	60.75	39	60.74	60.70	-28	1,959	-1.43%
2022/06/02	74	61.11	18	61.09	60.70	56	1,975	2.84%
2022/06/01	89	61.59	9	61.90	61.40	80	1,989	4.02%
2022/05/31	87	61.87	19	61.77	62.00	68	1,987	3.42%
2022/05/30	287	61.08	128	61.25	61.90	159	1,974	8.05%	大買/大賣/鉅額交易
2022/05/27	254	61.73	71	61.93	61.10	183	1,909	9.58%	大買/鉅額交易
2022/05/26	341	61.80	46	61.63	61.50	295	1,890	15.60%	大買/鉅額交易
2022/05/25	129	60.51	69	60.60	61.00	60	1,815	3.31%	大買/
2022/05/24	48	60.34	73	60.29	59.00	-25	1,788	-1.40%
2022/05/23	29	57.71	87	57.58	59.00	-58	1,709	-3.39%
2022/05/20	103	58.22	27	55.86	57.80	76	1,719	4.42%	大買/
2022/05/19	16	53.52	54	53.45	55.00	-38	1,685	-2.25%
2022/05/18	5	51.70	28	51.63	51.80	-23	1,626	-1.41%
2022/05/17	10	51.04	2	51.15	50.90	8	1,632	0.49%
2022/05/16	5	50.78	3	51.10	50.80	2	1,641	0.12%
2022/05/13	13	50.64	16	50.58	50.50	-3	1,647	-0.18%
2022/05/12	28	49.78	20	51.32	49.65	8	1,653	0.48%
2022/05/11	17	52.71	70	53.08	52.50	-53	1,652	-3.21%
2022/05/10	32	53.00	110	53.11	53.80	-78	1,664	-4.69%	大賣/
2022/05/09	12	54.05	14	54.66	53.50	-2	1,673	-0.12%
2022/05/06	6	56.15	12	56.28	56.40	-6	1,674	-0.36%
2022/05/05	7	57.47	17	57.80	57.20	-10	1,685	-0.59%
2022/05/04	27	57.50	52	57.49	57.00	-25	1,691	-1.48%
2022/05/03	98	58.95	80	59.93	58.10	18	1,699	1.06%
2022/04/29	14	58.63	35	58.91	58.70	-21	1,632	-1.29%
2022/04/28	133	60.33	112	59.18	59.30	21	1,641	1.28%	大買/大賣/
2022/04/27	4	57.15	93	58.89	61.30	-89	1,297	-6.86%
2022/04/26	145	54.65	17	54.72	55.80	128	1,186	10.79%	大買/鉅額交易
2022/04/25	27	53.06	42	52.91	52.80	-15	1,213	-1.24%
2022/04/22	5	56.58	17	56.26	56.20	-12	1,235	-0.97%
2022/04/21	1	56.20	20	56.40	56.50	-19	1,389	-1.37%
2022/04/20	0	0.00	62	56.74	56.70	-62	1,537	-4.03%
2022/04/19	7	57.46	53	57.64	57.40	-46	1,550	-2.97%
2022/04/18	20	59.30	78	59.37	57.30	-58	1,607	-3.61%
2022/04/15	73	59.76	19	60.03	59.70	54	1,680	3.21%
2022/04/14	60	59.09	3	59.27	59.20	57	1,674	3.40%
2022/04/13	48	58.46	3	58.60	58.70	45	1,683	2.67%
2022/04/12	29	57.83	38	57.46	57.90	-9	1,701	-0.53%
2022/04/11	4	57.15	4	57.40	57.10	0	1,740	0.00%
2022/04/08	6	57.40	5	57.28	57.20	1	1,817	0.06%
2022/04/07	3	57.23	53	57.23	56.90	-50	1,820	-2.75%
2022/04/06	13	57.71	11	57.63	57.80	2	1,830	0.11%
2022/04/01	44	57.72	6	57.72	57.50	38	1,845	2.06%
2022/03/31	8	57.60	2	58.10	57.60	6	1,876	0.32%
2022/03/30	1	57.90	42	57.80	58.00	-41	1,934	-2.12%
2022/03/29	0	0.00	5	58.26	58.10	-5	2,011	-0.25%
2022/03/28	1	58.70	34	58.34	58.70	-33	2,178	-1.51%
2022/03/25	6	59.68	17	59.71	59.50	-11	2,618	-0.42%
2022/03/24	64	59.99	73	60.77	60.20	-9	2,979	-0.30%
2022/03/23	9	59.08	12	59.15	59.30	-3	2,995	-0.10%
2022/03/22	55	59.75	26	59.72	59.20	29	2,994	0.97%
2022/03/21	74	59.36	26	59.00	59.00	48	2,977	1.61%
2022/03/18	27	58.17	1	58.10	58.40	26	2,979	0.87%
2022/03/17	13	57.48	5	56.90	57.90	8	2,999	0.27%
2022/03/16	1	57.40	6	57.23	56.60	-5	3,007	-0.17%
2022/03/15	4	58.05	27	57.95	57.70	-23	3,004	-0.77%
2022/03/14	54	58.49	2	58.00	58.50	52	3,020	1.72%
2022/03/11	19	58.26	28	57.92	57.90	-9	3,026	-0.30%
2022/03/10	23	57.98	1	58.30	57.80	22	3,030	0.73%
2022/03/09	1	57.40	12	57.88	57.40	-11	3,072	-0.36%
2022/03/08	27	57.34	41	57.94	56.90	-14	3,080	-0.45%
2022/03/07	10	58.10	36	57.85	58.10	-26	3,077	-0.84%
2022/03/04	0	0.00	1	59.30	59.00	-1	3,091	-0.03%
2022/03/03	1	60.20	1	59.60	59.60	0	3,122	0.00%
2022/03/02	59	59.64	32	59.32	59.60	27	3,230	0.84%
2022/03/01	11	59.45	9	59.98	59.10	2	3,524	0.06%
2022/02/25	14	58.63	9	58.79	58.60	5	3,594	0.14%
2022/02/24	20	58.02	48	58.53	58.30	-28	3,607	-0.78%
2022/02/23	14	60.12	78	59.81	60.30	-64	3,593	-1.78%
2022/02/22	19	61.39	102	60.04	59.90	-83	3,598	-2.31%	大賣/
2022/02/21	91	63.06	99	63.24	62.00	-8	3,565	-0.22%
2022/02/18	62	61.42	8	61.19	61.40	54	3,475	1.55%
2022/02/17	115	61.20	4	61.05	61.30	111	3,479	3.19%	大買/鉅額交易
2022/02/16	14	60.77	2	60.95	60.90	12	3,491	0.34%
2022/02/15	74	60.49	38	60.33	60.10	36	3,504	1.03%
2022/02/14	100	60.28	40	60.24	60.20	60	3,553	1.69%
2022/02/11	96	61.43	9	61.46	61.70	87	3,564	2.44%
2022/02/10	99	61.21	15	61.19	61.70	84	3,578	2.35%
2022/02/09	54	61.45	45	61.20	60.90	9	3,635	0.25%
2022/02/08	154	60.19	7	59.80	60.40	147	3,632	4.05%	大買/鉅額交易
2022/02/07	276	59.60	8	60.09	60.10	268	3,634	7.37%	大買/鉅額交易
2022/01/26	25	57.82	4	58.33	57.70	21	3,634	0.58%
2022/01/25	39	58.86	52	58.72	58.00	-13	3,644	-0.36%
2022/01/24	49	58.68	68	59.00	58.80	-19	3,636	-0.52%
2022/01/21	51	61.81	142	61.40	60.50	-91	3,619	-2.51%	大賣/
2022/01/20	41	61.33	70	61.02	62.00	-29	3,589	-0.81%
2022/01/19	26	61.03	20	60.98	60.70	6	3,577	0.17%
2022/01/18	35	63.47	23	62.95	62.40	12	3,557	0.34%
2022/01/17	4	62.35	15	62.20	62.20	-11	3,547	-0.31%
2022/01/14	171	62.55	147	62.93	63.30	24	3,574	0.67%	大買/大賣/
2022/01/13	161	62.51	70	61.81	63.20	91	3,449	2.64%	大買/
2022/01/12	29	59.42	27	60.30	59.20	2	3,324	0.06%
2022/01/11	6	61.77	99	61.82	60.50	-93	3,330	-2.79%
2022/01/10	202	62.28	37	62.11	63.00	165	3,298	5.00%	大買/鉅額交易
2022/01/07	27	60.97	7	61.21	60.80	20	3,252	0.61%
2022/01/06	0	0.00	2	60.65	60.70	-2	3,277	-0.06%
2022/01/05	5	61.30	0	0.00	61.00	5	3,309	0.15%
2022/01/04	21	61.24	108	61.65	61.30	-87	3,333	-2.61%	大賣/
2022/01/03	2	62.30	194	61.59	61.40	-192	3,374	-5.69%	大賣/鉅額交易
2021/12/30	4	59.25	1	59.80	59.20	3	3,390	0.09%
2021/12/29	36	59.40	0	0.00	59.40	36	3,502	1.03%
2021/12/28	6	59.20	10	59.61	59.20	-4	3,643	-0.11%
2021/12/27	9	59.50	17	59.55	59.50	-8	3,854	-0.21%
2021/12/24	77	60.93	30	61.85	60.20	47	3,907	1.20%
2021/12/23	12	62.02	49	63.13	62.00	-37	3,953	-0.94%
2021/12/22	156	63.28	241	63.17	63.80	-85	3,997	-2.13%	大買/大賣/
2021/12/21	437	61.31	719	61.08	63.00	-282	3,883	-7.26%	大買/大賣/鉅額交易
2021/12/20	312	60.34	281	58.57	61.40	31	3,498	0.89%	大買/大賣/
2021/12/17	351	55.91	39	55.07	55.90	312	3,262	9.56%	大買/鉅額交易
2021/12/16	4	54.20	0	0.00	54.20	4	3,338	0.12%
2021/12/15	4	54.40	0	0.00	54.40	4	3,511	0.11%
2021/12/14	20	55.54	50	54.77	54.30	-30	3,888	-0.77%
2021/12/13	70	56.15	0	0.00	55.80	70	4,090	1.71%
2021/12/10	6	54.63	3	55.90	54.80	3	4,301	0.07%
2021/12/09	12	54.60	0	0.00	54.60	12	4,906	0.24%
2021/12/08	9	56.18	5	55.44	55.00	4	5,242	0.08%
2021/12/07	22	55.20	102	55.01	55.10	-80	5,258	-1.52%	大賣/
2021/12/06	4	54.70	55	55.09	54.70	-51	5,271	-0.97%
2021/12/03	48	55.94	166	56.10	55.30	-118	5,296	-2.23%	大賣/鉅額交易
2021/12/02	27	54.63	7	54.64	54.30	20	5,308	0.38%
2021/12/01	4	54.78	1	54.00	54.70	3	5,399	0.06%
2021/11/30	15	54.81	1	54.60	54.90	14	5,425	0.26%
2021/11/29	0	0.00	10	54.08	54.30	-10	5,436	-0.18%
2021/11/26	6	55.63	86	55.97	55.90	-80	5,461	-1.46%
2021/11/25	88	58.73	122	59.10	58.90	-34	5,407	-0.63%	大賣/
2021/11/24	5	53.18	0	0.00	56.60	5	5,206	0.10%
2021/11/23	15	52.17	16	51.57	51.50	-1	5,672	-0.02%
2021/11/22	54	51.24	2	51.30	51.30	52	5,759	0.90%
2021/11/19	11	50.99	11	50.70	50.60	0	5,905	0.00%
2021/11/18	8	52.05	30	52.05	51.90	-22	6,191	-0.36%
2021/11/17	33	52.19	4	52.40	52.40	29	6,418	0.45%
2021/11/16	7	52.11	26	52.77	52.10	-19	6,639	-0.29%
2021/11/15	37	52.59	0	0.00	53.00	37	6,955	0.53%
2021/11/12	59	52.89	30	52.62	52.60	29	7,126	0.41%
2021/11/11	182	53.05	20	52.75	52.90	162	7,276	2.23%	大買/鉅額交易
2021/11/10	77	53.26	102	53.24	53.00	-25	7,675	-0.33%	大賣/
2021/11/09	10	53.56	205	53.73	53.50	-195	7,808	-2.50%	大賣/鉅額交易
2021/11/08	204	55.15	266	55.16	54.50	-62	7,854	-0.79%	大買/大賣/
2021/11/05	190	53.32	59	53.19	53.70	131	7,874	1.66%	大買/鉅額交易
2021/11/04	28	54.81	40	54.43	54.00	-12	7,889	-0.15%
2021/11/03	94	54.47	10	53.80	54.60	84	7,947	1.06%
2021/11/02	34	54.24	32	54.15	53.50	2	7,935	0.03%
2021/11/01	64	55.28	14	55.49	54.70	50	7,919	0.63%
2021/10/29	0	0.00	164	55.36	55.50	-164	7,904	-2.07%	大賣/鉅額交易
2021/10/28	46	56.38	35	55.90	56.50	11	7,889	0.14%
2021/10/27	328	55.77	0	0.00	55.90	328	7,881	4.16%	大買/鉅額交易
2021/10/26	121	55.88	51	55.76	55.40	70	7,872	0.89%	大買/
2021/10/25	192	55.64	13	55.66	55.60	179	7,863	2.28%	大買/鉅額交易
2021/10/22	1	55.20	295	56.17	55.20	-294	7,829	-3.75%	大賣/鉅額交易
2021/10/21	908	59.00	45	58.28	59.10	863	7,776	11.10%	大買/鉅額交易
2021/10/20	15	58.45	108	58.27	57.70	-93	7,748	-1.20%	大賣/
2021/10/19	138	58.80	32	58.57	58.80	106	7,725	1.37%	大買/鉅額交易
2021/10/18	11	57.42	43	58.40	57.50	-32	7,706	-0.42%
2021/10/15	266	58.41	9	58.07	58.40	257	7,697	3.34%	大買/鉅額交易
2021/10/14	145	57.56	180	58.32	57.30	-35	7,666	-0.46%	大買/大賣/
2021/10/13	155	60.10	102	59.13	59.10	53	7,630	0.69%	大買/大賣/
2021/10/12	46	59.57	218	59.90	58.60	-172	7,587	-2.27%	大賣/鉅額交易
2021/10/08	92	62.01	531	60.47	60.40	-439	7,558	-5.81%	大賣/鉅額交易
2021/10/07	553	62.06	63	62.00	62.10	490	7,491	6.54%	大買/鉅額交易
2021/10/06	268	61.46	272	61.53	60.10	-4	7,421	-0.05%	大買/大賣/
2021/10/05	126	60.28	565	59.52	60.80	-439	7,331	-5.99%	大買/大賣/鉅額交易
2021/10/04	593	62.30	6	60.97	61.50	587	7,187	8.17%	大買/鉅額交易
2021/10/01	49	59.70	93	60.79	59.20	-44	6,984	-0.63%
2021/09/30	9	62.03	61	62.70	62.70	-52	6,923	-0.75%
2021/09/29	186	62.17	32	62.57	62.90	154	6,843	2.25%	大買/鉅額交易
2021/09/28	0	0.00	228	61.13	60.90	-228	6,777	-3.36%	大賣/鉅額交易
2021/09/27	7	62.19	69	62.14	61.00	-62	6,801	-0.91%
2021/09/24	18	63.17	46	61.95	62.00	-28	6,880	-0.41%
2021/09/23	35	60.75	52	62.20	60.60	-17	7,084	-0.24%
2021/09/22	152	61.28	79	59.99	61.80	73	7,374	0.99%	大買/
2021/09/17	380	61.66	431	62.45	63.20	-51	7,359	-0.69%	大買/大賣/
2021/09/16	273	62.78	571	63.54	61.50	-298	6,999	-4.26%	大買/大賣/鉅額交易
2021/09/15	220	68.32	178	67.32	66.60	42	6,814	0.62%	大買/大賣/
2021/09/14	108	72.49	544	74.81	71.60	-436	6,610	-6.60%	大買/大賣/鉅額交易
2021/09/13	162	75.21	167	74.71	77.40	-5	6,078	-0.08%	大買/大賣/
2021/09/09	1	70.00	0	0.00	72.00	1	5,718	0.02%
2021/09/08	6	72.63	0	0.00	69.60	6	5,698	0.11%
2021/09/01	0	0.00	4	74.15	75.40	-4	5,467	-0.07%
2021/08/31	37	72.91	0	0.00	72.70	37	5,413	0.68%
2021/08/30	0	0.00	4	73.70	74.20	-4	5,399	-0.07%
2021/08/27	259	72.68	135	71.93	73.40	124	5,394	2.30%	大買/大賣/鉅額交易
2021/08/26	5	72.38	181	72.08	73.20	-176	4,850	-3.63%	大賣/鉅額交易
2021/08/25	33	64.65	105	62.91	66.60	-72	4,776	-1.51%	大賣/
2021/08/24	390	58.22	201	58.97	60.60	189	4,641	4.07%	大買/大賣/鉅額交易
2021/08/23	199	55.03	181	55.50	55.10	18	4,421	0.41%	大買/大賣/
2021/08/20	74	52.16	236	52.25	53.70	-162	4,285	-3.78%	大賣/鉅額交易
2021/08/19	306	53.12	249	53.47	52.50	57	4,075	1.40%	大買/大賣/
2021/08/18	120	50.82	235	51.04	51.90	-115	3,763	-3.06%	大買/大賣/鉅額交易
2021/08/17	236	49.00	169	49.86	48.75	67	3,588	1.87%	大買/大賣/
2021/08/16	529	49.84	558	49.95	50.90	-29	3,431	-0.85%	大買/大賣/
2021/08/13	296	48.77	128	48.45	47.95	168	2,999	5.60%	大買/大賣/鉅額交易
2021/08/12	90	47.30	20	47.33	47.60	70	2,877	2.43%
2021/08/11	35	46.88	38	47.09	46.40	-3	2,896	-0.10%
2021/08/10	5	45.69	58	45.99	46.45	-53	2,857	-1.85%
2021/08/09	237	45.67	33	45.70	46.35	204	2,888	7.06%	大買/鉅額交易
2021/08/06	5	44.63	13	44.38	44.60	-8	2,868	-0.28%
2021/08/05	4	44.26	14	44.15	44.50	-10	2,929	-0.34%
2021/08/04	19	44.26	7	44.25	44.40	12	3,034	0.40%
2021/08/03	7	44.11	3	43.97	44.15	4	3,149	0.13%
2021/08/02	25	43.86	4	43.90	44.10	21	3,285	0.64%
2021/07/30	4	43.74	4	43.80	43.60	0	3,391	0.00%
2021/07/29	20	43.32	0	0.00	43.60	20	3,539	0.57%
2021/07/28	2	43.50	90	43.14	43.05	-88	3,656	-2.41%
2021/07/27	0	0.00	12	43.44	43.40	-12	3,749	-0.32%
2021/07/26	0	0.00	18	44.14	43.90	-18	3,927	-0.46%
2021/07/23	33	44.17	0	0.00	44.10	33	4,044	0.82%
2021/07/22	8	43.93	6	43.85	43.65	2	4,094	0.05%
2021/07/21	19	44.04	2	45.85	43.80	17	4,146	0.41%
2021/07/20	2	44.43	35	44.51	44.45	-33	4,204	-0.78%
2021/07/19	40	45.75	18	45.26	45.30	22	4,298	0.51%
2021/07/16	5	45.04	10	45.00	45.00	-5	4,576	-0.11%
2021/07/15	26	45.15	11	45.01	45.20	15	4,649	0.32%
2021/07/14	27	43.66	11	43.78	43.95	16	4,836	0.33%
2021/07/13	6	44.88	10	45.03	44.50	-4	5,117	-0.08%
2021/07/12	9	46.05	12	47.20	45.35	-3	5,274	-0.06%
2021/07/09	3	45.50	30	45.16	45.00	-27	5,297	-0.51%
2021/07/08	48	45.61	50	45.06	45.45	-2	5,528	-0.04%
2021/07/07	35	45.41	41	45.74	45.10	-6	5,582	-0.11%
2021/07/06	12	45.97	33	46.04	46.00	-21	5,665	-0.37%
2021/07/05	29	46.62	7	46.41	46.40	22	5,898	0.37%
2021/07/02	23	46.61	21	46.70	45.90	2	6,108	0.03%
2021/07/01	50	47.51	82	47.34	46.85	-32	6,073	-0.53%
2021/06/30	248	49.29	227	49.09	48.05	21	6,000	0.35%	大買/大賣/
2021/06/29	67	46.78	257	46.69	47.90	-190	5,699	-3.33%	大賣/鉅額交易
2021/06/28	228	44.59	57	44.58	45.45	171	5,302	3.22%	大買/鉅額交易
2021/06/25	0	0.00	20	43.34	42.80	-20	5,173	-0.39%
2021/06/24	7	43.06	0	0.00	42.80	7	5,229	0.13%
2021/06/23	14	43.38	65	42.73	42.70	-51	5,236	-0.97%
2021/06/22	40	42.94	28	43.58	42.75	12	5,260	0.23%
2021/06/21	0	0.00	31	41.72	41.75	-31	5,221	-0.59%
2021/06/17	0	0.00	10	42.19	42.25	-10	5,278	-0.19%
2021/06/16	1	42.50	53	42.34	42.10	-52	5,305	-0.98%
2021/06/15	13	42.38	29	42.28	42.50	-16	5,342	-0.30%
2021/06/11	0	0.00	5	42.30	42.30	-5	5,376	-0.09%
2021/06/10	15	42.23	9	41.71	42.50	6	5,415	0.11%
2021/06/09	10	41.75	1	42.05	41.75	9	5,447	0.17%
2021/06/08	1	42.75	28	42.52	42.50	-27	5,501	-0.49%
2021/06/07	14	41.54	18	42.11	42.40	-4	5,574	-0.07%
2021/06/04	26	44.54	60	44.18	43.70	-34	5,616	-0.61%
2021/06/03	19	43.79	27	43.66	43.35	-8	5,753	-0.14%
2021/06/02	43	43.71	13	43.47	43.70	30	5,863	0.51%
2021/06/01	7	43.26	12	43.40	43.45	-5	6,185	-0.08%
2021/05/31	45	44.36	69	43.94	43.25	-24	6,316	-0.38%
2021/05/28	83	43.15	230	43.07	43.10	-147	6,624	-2.22%	大賣/鉅額交易
2021/05/27	13	41.47	69	41.54	41.45	-56	6,636	-0.84%
2021/05/26	91	41.40	34	40.91	41.30	57	6,844	0.83%
2021/05/25	13	41.10	28	41.01	41.05	-15	6,834	-0.22%
2021/05/24	40	40.88	34	40.48	40.90	6	6,834	0.09%
2021/05/21	10	40.82	69	40.54	40.75	-59	6,848	-0.86%
2021/05/20	166	40.44	36	40.09	40.05	130	6,852	1.90%	大買/鉅額交易
2021/05/19	17	41.31	14	41.30	41.35	3	6,830	0.04%
2021/05/18	15	37.30	27	37.34	39.45	-12	6,746	-0.18%
2021/05/17	136	36.23	149	36.17	35.90	-13	6,695	-0.19%	大買/大賣/
2021/05/14	27	38.97	93	39.57	39.35	-66	6,636	-0.99%
2021/05/13	49	38.94	34	39.75	39.65	15	6,581	0.23%
2021/05/12	61	42.75	86	42.91	41.55	-25	6,510	-0.38%
2021/05/11	196	48.00	243	47.32	45.90	-47	6,400	-0.73%	大買/大賣/
2021/05/10	128	47.71	59	47.80	48.20	69	6,281	1.10%	大買/
2021/05/07	47	46.54	197	46.69	46.60	-150	6,147	-2.44%	大賣/鉅額交易
2021/05/06	121	48.50	191	48.32	48.50	-70	6,038	-1.16%	大買/大賣/
2021/05/05	133	46.99	155	47.32	47.50	-22	5,885	-0.37%	大買/大賣/
2021/05/04	165	46.01	49	45.91	45.00	116	5,763	2.01%	大買/鉅額交易
2021/05/03	151	50.19	230	49.93	48.50	-79	5,669	-1.39%	大買/大賣/
2021/04/29	194	47.73	164	47.48	48.55	30	5,488	0.55%	大買/大賣/
2021/04/28	61	46.89	92	47.01	46.95	-31	5,382	-0.58%
2021/04/27	102	47.57	177	47.60	47.55	-75	5,351	-1.40%	大買/大賣/
2021/04/26	232	48.24	170	48.13	48.15	62	5,293	1.17%	大買/大賣/
2021/04/23	283	47.61	383	47.72	47.45	-100	5,230	-1.91%	大買/大賣/
2021/04/22	806	51.75	807	51.69	49.00	-1	5,142	-0.02%	大買/大賣/
2021/04/21	301	48.95	123	48.71	49.15	178	4,854	3.67%	大買/大賣/鉅額交易
2021/04/20	222	48.75	433	49.50	49.50	-211	4,781	-4.41%	大買/大賣/鉅額交易
2021/04/19	465	50.41	371	50.07	51.00	94	4,602	2.04%	大買/大賣/
2021/04/16	641	46.50	419	46.54	46.45	222	4,316	5.14%	大買/大賣/鉅額交易
2021/04/15	74	45.44	68	45.32	45.15	6	4,144	0.14%
2021/04/14	532	46.14	630	46.18	45.10	-98	4,100	-2.39%	大買/大賣/
2021/04/13	86	45.49	197	45.72	45.25	-111	3,883	-2.86%	大賣/鉅額交易
2021/04/12	424	45.33	341	45.62	45.65	83	3,834	2.16%	大買/大賣/
2021/04/09	279	44.82	602	44.97	44.85	-323	3,734	-8.65%	大買/大賣/鉅額交易
2021/04/08	268	45.44	274	44.79	46.90	-6	3,482	-0.17%	大買/大賣/
2021/04/07	25	42.51	72	42.52	42.65	-47	3,231	-1.45%
2021/04/06	204	42.37	124	42.43	42.45	80	3,234	2.47%	大買/大賣/
2021/04/01	28	41.97	80	42.12	41.95	-52	3,187	-1.63%
2021/03/31	30	41.78	31	41.89	41.90	-1	3,156	-0.03%
2021/03/30	30	41.78	108	41.80	41.95	-78	3,150	-2.48%	大賣/
2021/03/29	118	41.81	223	41.86	42.00	-105	3,142	-3.34%	大買/大賣/鉅額交易
2021/03/26	426	41.07	58	41.14	41.25	368	3,183	11.56%	大買/鉅額交易
2021/03/25	91	41.09	190	41.12	40.80	-99	3,256	-3.04%	大賣/
2021/03/24	205	40.85	94	40.84	40.80	111	3,215	3.45%	大買/鉅額交易
2021/03/23	16	41.36	211	41.41	41.20	-195	3,180	-6.13%	大賣/鉅額交易
2021/03/22	106	41.56	91	41.64	41.70	15	3,165	0.47%	大買/
2021/03/19	231	42.02	84	41.79	41.60	147	3,206	4.58%	大買/鉅額交易
2021/03/18	108	42.00	169	41.92	41.80	-61	3,316	-1.84%	大買/大賣/
2021/03/17	149	41.67	16	41.58	41.80	133	3,299	4.03%	大買/鉅額交易
2021/03/16	32	42.02	128	41.89	41.75	-96	3,317	-2.89%	大賣/
2021/03/15	242	42.23	85	42.32	42.20	157	3,278	4.79%	大買/鉅額交易
2021/03/12	96	42.25	69	42.41	42.00	27	3,244	0.83%
2021/03/11	71	42.48	156	42.64	42.70	-85	3,194	-2.66%	大賣/
2021/03/10	125	42.04	31	42.07	43.00	94	3,122	3.01%	大買/
2021/03/09	345	42.84	398	42.78	42.50	-53	3,043	-1.74%	大買/大賣/
2021/03/08	199	40.49	170	40.68	41.40	29	2,815	1.03%	大買/大賣/
2021/03/05	501	41.05	684	40.78	41.00	-183	2,707	-6.76%	大買/大賣/鉅額交易
2021/03/04	234	39.11	129	39.15	39.40	105	2,379	4.41%	大買/大賣/鉅額交易
2021/03/03	472	38.85	449	38.96	38.75	23	2,235	1.03%	大買/大賣/
2021/03/02	0	0.00	11	38.00	38.00	-11	1,860	-0.59%
2021/02/26	188	34.52	83	34.46	34.55	105	1,837	5.71%	大買/鉅額交易
2021/02/25	36	31.44	26	31.39	31.45	10	1,621	0.62%
2021/02/24	8	31.24	59	31.56	31.15	-51	1,628	-3.13%
2021/02/23	60	31.78	21	31.69	31.75	39	1,614	2.42%
2021/02/22	55	31.28	36	31.18	31.35	19	1,593	1.19%
2021/02/19	6	30.22	63	30.32	30.25	-57	1,567	-3.64%
2021/02/18	142	29.98	23	29.98	30.10	119	1,563	7.61%	大買/鉅額交易
2021/02/17	94	29.20	46	29.18	29.30	48	1,564	3.07%
2021/02/05	27	28.71	4	28.68	28.60	23	1,561	1.47%
2021/02/04	6	28.66	0	0.00	28.70	6	1,579	0.38%
2021/02/03	4	28.70	16	28.68	28.70	-12	1,621	-0.74%
2021/02/02	16	28.64	37	28.71	28.70	-21	1,642	-1.28%
2021/02/01	20	28.39	11	28.30	28.45	9	1,659	0.54%
2021/01/29	4	28.61	31	28.84	28.50	-27	1,675	-1.61%
2021/01/28	5	28.69	12	28.65	28.80	-7	1,693	-0.41%
2021/01/27	0	0.00	9	28.73	28.75	-9	1,756	-0.51%
2021/01/26	0	0.00	66	28.86	28.75	-66	1,775	-3.72%
2021/01/25	33	28.69	22	28.78	28.95	11	1,780	0.62%
2021/01/22	55	28.18	8	28.15	28.45	47	1,785	2.63%
2021/01/21	21	28.28	41	28.30	27.95	-20	1,785	-1.12%
2021/01/20	27	28.26	124	28.68	28.10	-97	1,796	-5.40%	大賣/
2021/01/19	35	29.54	5	29.25	29.40	30	1,775	1.69%
2021/01/18	67	29.05	38	29.01	29.10	29	1,777	1.63%
2021/01/15	43	29.66	70	29.93	29.55	-27	1,768	-1.53%
2021/01/14	1	30.65	99	30.67	30.50	-98	1,749	-5.60%
2021/01/13	47	30.65	35	30.75	30.75	12	1,747	0.69%
2021/01/12	28	31.12	39	31.02	30.85	-11	1,742	-0.63%
2021/01/11	7	31.71	17	31.64	31.60	-10	1,719	-0.58%
2021/01/08	14	32.19	26	32.28	32.15	-12	1,713	-0.70%
2021/01/07	22	32.63	11	32.60	32.45	11	1,712	0.64%
2021/01/06	22	32.56	60	32.74	32.35	-38	1,715	-2.22%
2021/01/05	50	33.14	54	33.14	33.00	-4	1,697	-0.24%
2021/01/04	21	32.79	15	32.82	32.75	6	1,687	0.36%
2020/12/31	24	32.67	25	32.63	32.70	-1	1,683	-0.06%
2020/12/30	57	32.96	13	32.87	32.85	44	1,686	2.61%
2020/12/29	151	33.15	149	32.69	32.45	2	1,686	0.12%	大買/大賣/
2020/12/28	17	32.65	22	32.69	32.55	-5	1,645	-0.30%
2020/12/25	27	32.96	20	32.84	32.85	7	1,632	0.43%
2020/12/24	2	33.23	49	33.09	32.85	-47	1,633	-2.88%
2020/12/23	79	33.01	51	32.87	33.35	28	1,632	1.71%
2020/12/22	81	34.40	376	34.28	33.10	-295	1,645	-17.92%	大賣/鉅額交易
2020/12/21	307	33.85	64	34.05	34.50	243	1,568	15.50%	大買/鉅額交易
2020/12/18	21	32.71	28	32.75	32.60	-7	1,468	-0.48%
2020/12/17	16	33.07	78	33.07	33.05	-62	1,479	-4.19%
2020/12/16	108	33.02	29	33.22	33.05	79	1,485	5.32%	大買/
2020/12/15	100	33.20	167	33.55	32.80	-67	1,486	-4.51%	大賣/
2020/12/14	246	33.05	113	33.43	34.10	133	1,440	9.23%	大買/大賣/鉅額交易
2020/12/11	153	31.85	62	31.75	31.90	91	1,338	6.80%	大買/
2020/12/10	74	31.99	80	31.95	31.80	-6	1,357	-0.44%
2020/12/09	15	31.13	13	31.13	31.15	2	1,460	0.14%
2020/12/08	16	31.08	34	30.99	31.00	-18	1,856	-0.97%
2020/12/07	50	31.27	38	31.46	31.05	12	1,906	0.63%
2020/12/04	70	31.48	23	31.63	31.50	47	2,009	2.34%
2020/12/03	36	31.65	33	31.60	31.35	3	2,204	0.14%
2020/12/02	10	31.88	106	31.84	31.65	-96	2,352	-4.08%	大賣/
2020/12/01	43	31.97	38	32.17	32.15	5	2,356	0.21%
2020/11/30	32	32.57	66	32.40	32.10	-34	2,358	-1.44%
2020/11/27	17	32.14	14	32.10	32.10	3	2,333	0.13%
2020/11/26	89	31.97	21	31.90	32.10	68	2,335	2.91%
2020/11/25	101	32.21	176	32.18	31.80	-75	2,354	-3.19%	大買/大賣/
2020/11/24	33	31.24	14	31.22	31.15	19	2,270	0.84%
2020/11/23	138	30.94	13	30.85	31.30	125	2,273	5.50%	大買/鉅額交易
2020/11/20	5	30.86	1	30.90	30.70	4	2,267	0.18%
2020/11/19	44	31.20	39	31.13	30.95	5	2,274	0.22%
2020/11/18	4	30.91	4	30.90	30.95	0	2,278	0.00%
2020/11/17	33	30.72	3	30.60	30.80	30	2,289	1.31%
2020/11/16	14	30.85	39	30.84	30.60	-25	2,315	-1.08%
2020/11/13	51	30.87	12	30.88	31.00	39	2,331	1.67%
2020/11/12	43	31.26	113	31.38	31.10	-70	2,406	-2.91%	大賣/
2020/11/11	186	31.53	40	31.70	31.75	146	2,418	6.04%	大買/鉅額交易
2020/11/10	27	31.11	77	31.06	31.00	-50	2,393	-2.09%
2020/11/09	82	31.08	24	31.02	31.05	58	2,386	2.43%
2020/11/06	30	30.78	30	30.90	30.55	0	2,383	0.00%
2020/11/05	33	30.89	64	30.68	31.00	-31	2,412	-1.29%
2020/11/04	115	31.14	166	31.36	31.10	-51	2,501	-2.04%	大買/大賣/
2020/11/03	90	30.13	16	30.09	30.25	74	2,454	3.02%
2020/11/02	31	29.35	10	29.39	29.50	21	2,451	0.86%
2020/10/30	14	30.10	45	29.89	29.50	-31	2,464	-1.26%
2020/10/29	28	29.53	23	29.55	29.65	5	2,492	0.20%
2020/10/28	32	30.12	71	30.09	29.90	-39	2,542	-1.53%
2020/10/27	39	29.49	7	29.51	29.50	32	2,521	1.27%
2020/10/26	11	29.48	35	29.54	29.40	-24	2,524	-0.95%
2020/10/23	19	29.76	17	29.64	29.65	2	2,527	0.08%
2020/10/22	10	29.48	12	29.50	29.50	-2	2,530	-0.08%
2020/10/21	27	29.49	50	29.40	29.65	-23	2,534	-0.91%
2020/10/20	2	29.50	21	29.60	29.50	-19	2,542	-0.75%
2020/10/19	45	29.91	19	29.93	29.90	26	2,548	1.02%
2020/10/16	28	30.05	64	30.01	29.75	-36	2,577	-1.40%
2020/10/15	41	30.54	54	30.49	30.25	-13	2,579	-0.50%
2020/10/14	23	30.85	21	30.87	30.75	2	2,583	0.08%
2020/10/13	19	30.59	60	30.52	30.35	-41	2,620	-1.56%
2020/10/12	47	30.65	14	30.60	30.80	33	2,623	1.26%
2020/10/08	36	30.45	43	30.37	30.25	-7	2,659	-0.26%
2020/10/07	26	30.44	47	30.39	30.30	-21	2,654	-0.79%
2020/10/06	22	30.45	23	30.60	30.50	-1	2,650	-0.04%
2020/10/05	26	29.66	16	29.71	29.85	10	2,639	0.38%
2020/09/30	31	29.51	9	29.48	29.60	22	2,646	0.83%
2020/09/29	79	29.50	84	29.36	29.40	-5	2,642	-0.19%
2020/09/28	77	29.19	15	29.05	29.25	62	2,632	2.36%
2020/09/25	76	29.17	77	29.20	28.55	-1	2,620	-0.04%
2020/09/24	35	29.45	94	29.32	28.80	-59	2,587	-2.28%
2020/09/23	9	30.43	22	30.61	30.40	-13	2,554	-0.51%
2020/09/22	58	30.55	36	30.74	30.55	22	2,541	0.87%
2020/09/21	13	31.70	53	31.74	31.45	-40	2,513	-1.59%
2020/09/18	56	31.66	29	31.70	31.40	27	2,496	1.08%
2020/09/17	51	31.71	79	31.64	31.25	-28	2,468	-1.13%
2020/09/16	44	31.16	35	31.73	31.30	9	2,436	0.37%
2020/09/15	45	31.70	100	31.72	31.55	-55	2,401	-2.29%
2020/09/14	238	32.88	269	32.93	32.30	-31	2,372	-1.31%	大買/大賣/
2020/09/11	490	34.01	353	33.27	32.50	137	2,214	6.19%	大買/大賣/鉅額交易
2020/09/10	33	31.60	128	31.67	31.70	-95	1,813	-5.24%	大賣/
2020/09/09	225	31.48	130	31.34	32.15	95	1,753	5.42%	大買/大賣/
2020/09/08	293	31.20	388	31.22	30.85	-95	1,636	-5.81%	大買/大賣/
2020/09/07	162	30.12	147	30.28	31.60	15	1,439	1.04%	大買/大賣/
2020/09/04	52	28.91	87	28.85	28.75	-35	1,291	-2.71%
2020/09/03	136	28.81	56	28.75	29.00	80	1,282	6.24%	大買/
2020/09/02	32	28.61	29	28.52	28.60	3	1,301	0.23%
2020/09/01	25	28.76	55	28.59	28.45	-30	1,303	-2.30%
2020/08/31	101	28.77	65	28.94	28.85	36	1,298	2.77%	大買/
2020/08/28	20	28.29	35	28.12	28.20	-15	1,278	-1.17%
2020/08/27	50	28.69	97	28.42	28.20	-47	1,271	-3.70%
2020/08/26	39	28.48	48	28.47	28.35	-9	1,259	-0.71%
2020/08/25	48	28.75	10	28.60	28.40	38	1,252	3.03%
2020/08/24	23	28.64	70	28.53	28.45	-47	1,242	-3.78%
2020/08/21	142	28.40	31	28.25	28.50	111	1,249	8.89%	大買/鉅額交易
2020/08/20	84	27.80	95	28.19	27.80	-11	1,237	-0.89%
2020/08/19	65	28.96	81	28.84	28.75	-16	1,201	-1.33%
2020/08/18	47	29.44	132	29.42	29.10	-85	1,173	-7.24%	大賣/
2020/08/17	75	28.67	57	28.89	29.30	18	1,091	1.65%
2020/08/14	33	28.28	30	28.26	28.15	3	1,063	0.28%
2020/08/13	36	28.05	31	28.26	27.90	5	1,055	0.47%
2020/08/12	70	28.45	32	28.36	28.35	38	1,059	3.59%
2020/08/11	40	28.41	91	28.44	28.00	-51	1,063	-4.80%
2020/08/10	144	28.46	109	28.63	29.00	35	1,022	3.42%	大買/大賣/
2020/08/07	43	27.24	36	27.18	27.30	7	924	0.76%
2020/08/06	25	26.91	39	27.13	26.95	-14	907	-1.54%
2020/08/05	20	27.38	26	27.39	27.30	-6	893	-0.67%
2020/08/04	47	26.98	36	27.07	27.15	11	877	1.25%
2020/08/03	153	26.51	47	26.62	26.55	106	846	12.53%	大買/鉅額交易
2020/07/31	11	25.26	13	25.14	25.10	-2	799	-0.25%
2020/07/30	22	25.61	32	25.61	25.30	-10	841	-1.19%
2020/07/29	70	25.13	44	25.50	25.40	26	859	3.03%
2020/07/28	11	25.00	15	25.08	24.55	-4	847	-0.47%
2020/07/27	11	25.45	9	25.46	25.20	2	840	0.24%
2020/07/24	16	25.95	24	25.93	25.55	-8	835	-0.96%
2020/07/23	4	26.24	49	26.25	26.20	-45	819	-5.49%
2020/07/22	123	26.46	118	26.57	26.40	5	808	0.62%	大買/大賣/
2020/07/21	42	25.72	20	25.81	25.70	22	770	2.86%
2020/07/20	37	26.52	13	26.66	26.45	24	756	3.17%
2020/07/17	84	27.16	129	27.26	26.75	-45	739	-6.08%	大賣/
2020/07/16	100	26.57	50	26.35	26.70	50	690	7.24%
2020/07/15	83	26.94	93	26.63	26.45	-10	674	-1.48%
2020/07/14	0	0.00	14	25.82	25.70	-14	620	-2.26%
2020/07/13	54	25.97	14	25.87	25.90	40	618	6.47%
2020/07/10	4	25.75	16	25.82	26.00	-12	613	-1.95%
2020/07/09	16	26.00	20	26.10	26.00	-4	607	-0.66%
2020/07/08	15	25.78	5	25.74	25.75	10	593	1.68%
2020/07/07	6	25.75	35	25.73	25.70	-29	591	-4.90%
2020/07/06	6	25.75	1	25.80	25.70	5	590	0.85%
2020/07/03	13	25.76	23	25.86	25.65	-10	589	-1.70%
2020/07/02	24	25.88	24	25.90	25.90	0	585	0.00%
2020/07/01	11	25.65	0	0.00	25.70	11	581	1.89%
2020/06/30	18	25.49	1	25.45	25.45	17	579	2.93%
2020/06/29	1	25.30	19	25.40	25.40	-18	579	-3.11%
2020/06/24	1	25.75	16	25.68	25.55	-15	574	-2.61%
2020/06/23	19	25.69	11	25.57	25.65	8	574	1.39%
2020/06/22	1	25.85	3	25.72	25.55	-2	573	-0.35%
2020/06/19	22	25.94	80	25.96	25.70	-58	572	-10.14%
2020/06/18	31	25.33	17	25.39	25.30	14	552	2.54%
2020/06/17	34	25.22	11	25.02	25.35	23	547	4.20%
2020/06/16	42	25.01	8	24.94	25.00	34	549	6.18%
2020/06/15	3	24.72	24	24.69	24.55	-21	556	-3.77%
2020/06/12	75	24.45	54	24.35	24.55	21	557	3.77%
2020/06/11	2	24.90	41	25.33	24.90	-39	551	-7.07%
2020/06/10	20	25.91	30	25.76	25.70	-10	544	-1.84%
2020/06/09	57	26.10	88	26.08	26.00	-31	559	-5.55%
2020/06/08	33	25.30	19	25.29	25.25	14	528	2.65%
2020/06/05	66	25.17	20	25.05	25.15	46	518	8.87%
2020/06/04	109	25.12	111	25.20	25.00	-2	516	-0.39%	大買/大賣/
2020/06/03	9	24.67	6	24.58	24.55	3	497	0.60%
2020/06/02	29	24.57	5	24.51	24.50	24	495	4.84%
2020/06/01	13	24.60	4	24.55	24.45	9	490	1.84%
2020/05/29	20	24.56	5	24.52	24.55	15	486	3.08%
2020/05/28	60	24.50	64	24.69	24.35	-4	481	-0.83%
2020/05/27	17	24.28	9	24.31	24.30	8	464	1.72%
2020/05/26	5	24.20	0	0.00	24.15	5	462	1.08%
2020/05/25	10	23.94	7	23.99	24.10	3	463	0.65%
2020/05/22	6	24.25	20	24.23	24.20	-14	462	-3.03%
2020/05/21	7	24.33	1	24.35	24.20	6	459	1.30%
2020/05/20	21	24.45	12	24.40	24.15	9	455	1.98%
2020/05/19	31	24.89	40	24.88	24.40	-9	445	-2.02%
2020/05/18	38	24.73	40	24.82	24.85	-2	433	-0.46%
2020/05/15	3	24.00	18	24.18	24.20	-15	411	-3.65%
2020/05/14	29	24.07	51	24.06	23.75	-22	406	-5.41%
2020/05/13	4	23.35	11	23.68	23.50	-7	392	-1.78%
2020/05/12	1	23.70	14	24.05	23.80	-13	387	-3.35%
2020/05/11	51	24.27	6	24.23	24.10	45	382	11.78%
2020/05/08	7	24.51	22	24.57	24.05	-15	376	-3.98%
2020/05/07	24	24.17	13	24.32	24.30	11	368	2.99%
2020/05/06	40	24.43	40	24.59	24.35	0	357	0.00%
2020/05/05	10	22.48	34	21.78	23.00	-24	306	-7.82%
2020/05/04	0	0.00	9	20.88	20.95	-9	280	-3.21%
2020/04/30	11	21.28	7	21.19	21.40	4	280	1.43%
2020/04/29	22	20.99	6	20.99	21.10	16	281	5.68%
2020/04/28	0	0.00	1	20.85	20.80	-1	283	-0.35%
2020/04/27	28	20.62	6	20.38	20.75	22	294	7.48%
2020/04/24	13	20.20	1	20.30	20.25	12	293	4.09%
2020/04/23	4	20.20	6	20.18	20.30	-2	293	-0.68%
2020/04/22	25	20.02	11	20.05	20.20	14	292	4.78%
2020/04/21	4	20.45	30	20.75	20.25	-26	292	-8.89%
2020/04/20	3	21.00	6	21.00	21.00	-3	293	-1.02%
2020/04/17	2	21.28	14	21.24	21.05	-12	305	-3.92%
2020/04/16	5	21.02	13	20.95	21.10	-8	304	-2.63%
2020/04/15	3	21.10	4	21.13	21.25	-1	303	-0.33%
2020/04/14	20	20.88	0	0.00	21.10	20	301	6.64%
2020/04/13	0	0.00	24	20.55	20.40	-24	298	-8.05%
2020/04/10	16	20.79	0	0.00	20.95	16	296	5.39%
2020/04/09	1	21.20	30	20.59	20.65	-29	297	-9.75%
2020/04/08	9	20.24	8	20.66	20.75	1	296	0.34%
2020/04/07	11	19.68	7	19.70	19.70	4	295	1.35%
2020/04/06	0	0.00	39	19.40	19.50	-39	300	-12.97%
2020/04/01	0	0.00	2	19.35	19.50	-2	298	-0.67%
2020/03/31	0	0.00	9	19.44	19.25	-9	298	-3.01%
2020/03/30	3	19.18	4	19.10	19.45	-1	299	-0.33%
2020/03/27	4	19.75	13	19.69	19.50	-9	300	-3.00%
2020/03/26	17	19.39	14	19.45	19.45	3	297	1.01%
2020/03/25	32	19.15	12	19.13	19.20	20	293	6.80%
2020/03/24	23	18.11	0	0.00	18.30	23	287	8.01%
2020/03/23	34	17.38	4	17.28	17.55	30	287	10.44%
2020/03/20	91	17.48	3	17.42	17.60	88	284	30.90%
2020/03/19	44	16.68	9	17.19	16.60	35	279	12.53%
2020/03/18	38	18.63	12	18.83	18.35	26	268	9.70%
2020/03/17	49	18.98	12	18.89	18.90	37	263	14.04%
2020/03/16	0	0.00	5	19.45	19.30	-5	258	-1.94%
2020/03/13	52	19.18	82	19.26	19.25	-30	252	-11.88%
2020/03/12	9	21.55	14	21.76	21.15	-5	227	-2.20%
2020/03/11	0	0.00	16	22.90	22.55	-16	212	-7.53%
2020/03/10	79	22.61	19	22.61	22.85	60	211	28.33%
2020/03/09	0	0.00	11	23.24	22.95	-11	203	-5.40%
2020/03/06	0	0.00	32	23.60	23.50	-32	198	-16.08%
2020/03/05	0	0.00	2	23.95	23.75	-2	197	-1.01%
2020/03/04	2	23.68	0	0.00	23.80	2	197	1.01%
2020/03/02	27	23.78	23	23.84	23.70	4	197	2.03%
2020/02/27	0	0.00	33	23.89	23.70	-33	193	-17.06%
2020/02/26	8	23.94	25	23.79	23.85	-17	192	-8.83%
2020/02/25	4	23.41	7	23.74	23.60	-3	191	-1.57%
2020/02/24	1	23.70	6	23.82	23.70	-5	191	-2.61%
2020/02/21	0	0.00	3	24.10	24.00	-3	192	-1.56%
2020/02/20	1	24.25	12	24.11	24.10	-11	192	-5.70%
2020/02/19	21	24.21	20	24.35	24.15	1	192	0.52%
2020/02/17	1	23.85	1	23.80	23.80	0	192	0.00%
2020/02/14	6	23.65	3	23.67	23.60	3	192	1.56%
2020/02/13	0	0.00	1	23.60	23.60	-1	193	-0.52%
2020/02/12	0	0.00	6	23.44	23.40	-6	197	-3.04%
2020/02/11	2	23.45	1	23.50	23.50	1	202	0.49%
2020/02/10	2	23.45	2	23.40	23.40	0	206	0.00%
2020/02/07	0	0.00	6	23.61	23.60	-6	238	-2.52%
2020/02/06	1	23.85	12	23.80	23.80	-11	247	-4.45%
2020/02/05	0	0.00	11	23.85	23.75	-11	249	-4.41%
2020/02/04	0	0.00	1	23.55	23.60	-1	249	-0.40%
2020/02/03	3	23.45	2	23.25	23.30	1	251	0.40%
2020/01/31	22	23.67	22	23.69	23.80	0	248	0.00%
2020/01/30	37	23.71	31	23.68	23.20	6	246	2.43%
2020/01/20	6	24.70	2	24.80	24.85	4	236	1.69%
2020/01/17	7	24.76	2	24.90	24.80	5	237	2.11%
2020/01/16	1	24.95	0	0.00	24.95	1	237	0.42%
2020/01/15	2	24.88	7	25.05	24.85	-5	237	-2.11%
2020/01/14	3	25.23	21	25.21	25.20	-18	237	-7.59%
2020/01/13	7	25.45	12	25.48	25.10	-5	234	-2.13%
2020/01/10	13	24.79	29	24.67	24.85	-16	223	-7.15%
2020/01/09	9	24.67	14	24.66	24.65	-5	224	-2.23%
2020/01/08	0	0.00	3	24.60	24.55	-3	226	-1.33%
2020/01/07	2	24.70	9	24.80	24.75	-7	230	-3.03%
2020/01/06	6	24.98	8	24.95	24.90	-2	233	-0.86%
2020/01/03	0	0.00	22	25.25	25.15	-22	237	-9.27%
2020/01/02	3	25.22	2	25.30	25.20	1	237	0.42%
2019/12/31	5	25.04	17	25.11	25.10	-12	237	-5.05%
2019/12/30	2	25.25	0	0.00	25.30	2	238	0.84%
2019/12/27	3	24.85	7	24.80	24.85	-4	240	-1.67%
2019/12/26	0	0.00	4	24.80	24.85	-4	304	-1.31%
2019/12/24	2	24.85	2	24.80	24.80	0	338	0.00%
2019/12/23	12	24.70	0	0.00	24.80	12	338	3.54%
2019/12/19	0	0.00	4	24.86	24.75	-4	340	-1.18%
2019/12/18	11	24.75	0	0.00	24.85	11	342	3.21%
2019/12/17	3	24.55	0	0.00	24.55	3	339	0.88%
2019/12/16	7	24.55	3	24.48	24.50	4	350	1.14%
2019/12/13	3	24.40	1	24.40	24.35	2	370	0.54%
2019/12/12	5	24.35	0	0.00	24.30	5	370	1.35%
2019/12/10	3	24.50	0	0.00	24.40	3	371	0.81%
2019/12/09	1	24.40	0	0.00	24.50	1	371	0.27%
2019/12/06	0	0.00	4	24.45	24.40	-4	371	-1.08%
2019/12/05	5	24.39	4	24.30	24.35	1	374	0.27%
2019/12/04	4	24.35	1	24.30	24.35	3	385	0.78%
2019/12/03	4	24.40	18	24.30	24.35	-14	394	-3.55%
2019/12/02	4	24.40	3	24.55	24.35	1	393	0.25%
2019/11/29	0	0.00	7	24.50	24.45	-7	394	-1.77%
2019/11/28	0	0.00	1	24.70	24.55	-1	395	-0.25%
2019/11/26	2	24.80	6	24.85	24.65	-4	397	-1.01%
2019/11/25	19	24.70	0	0.00	24.80	19	397	4.78%
2019/11/21	0	0.00	9	24.47	24.60	-9	394	-2.28%
2019/11/20	22	24.52	1	24.50	24.60	21	401	5.23%
2019/11/19	1	24.40	1	24.45	24.35	0	403	0.00%
2019/11/15	2	24.30	4	24.35	24.35	-2	402	-0.50%
2019/11/14	0	0.00	12	24.60	24.50	-12	398	-3.01%
2019/11/13	0	0.00	3	24.65	24.65	-3	396	-0.76%
2019/11/12	6	24.72	4	24.80	24.65	2	396	0.51%
2019/11/11	6	24.67	4	24.93	24.60	2	395	0.51%
2019/11/08	5	25.29	6	25.47	25.15	-1	393	-0.25%
2019/11/07	15	25.49	6	25.70	25.50	9	394	2.28%
2019/11/06	34	25.64	48	25.65	25.25	-14	391	-3.57%
2019/11/05	12	24.97	4	25.01	25.00	8	360	2.22%
2019/11/01	0	0.00	1	24.50	24.40	-1	355	-0.28%
2019/10/31	0	0.00	6	24.68	24.50	-6	357	-1.68%
2019/10/30	16	24.57	1	24.70	24.75	15	361	4.14%
2019/10/29	4	24.74	38	24.80	24.60	-34	362	-9.37%
2019/10/28	2	24.93	7	24.96	24.90	-5	364	-1.37%
2019/10/25	4	24.95	2	24.95	25.00	2	365	0.55%
2019/10/24	0	0.00	2	25.10	25.00	-2	367	-0.54%
2019/10/23	3	25.05	5	25.11	25.05	-2	367	-0.54%
2019/10/22	0	0.00	2	25.30	25.10	-2	370	-0.54%
2019/10/21	17	25.22	0	0.00	25.25	17	370	4.58%
2019/10/18	1	25.10	3	25.07	25.00	-2	371	-0.54%
2019/10/17	3	25.15	1	25.25	25.20	2	372	0.54%
2019/10/16	6	25.24	5	25.10	25.20	1	375	0.27%
2019/10/15	16	25.18	2	25.23	25.00	14	381	3.67%
2019/10/14	1	25.00	0	0.00	25.00	1	390	0.26%
2019/10/09	8	25.22	3	25.28	24.95	5	388	1.29%
2019/10/08	0	0.00	7	25.52	25.50	-7	384	-1.82%
2019/10/07	0	0.00	5	25.59	25.45	-5	382	-1.31%
2019/10/04	4	25.70	13	25.88	25.65	-9	381	-2.36%
2019/10/03	10	25.64	8	25.92	26.00	2	379	0.53%
2019/10/02	6	26.39	107	26.59	26.40	-101	370	-27.28%	大賣/鉅額交易
2019/10/01	81	25.74	15	25.74	26.00	66	306	21.54%
2019/09/27	18	24.76	6	24.86	24.70	12	273	4.39%
2019/09/26	30	25.08	3	25.10	24.90	27	273	9.86%
2019/09/25	11	24.90	7	24.75	24.95	4	271	1.47%
2019/09/24	16	25.14	2	25.13	25.15	14	272	5.14%
2019/09/23	3	25.00	3	25.03	24.95	0	273	0.00%
2019/09/20	12	25.20	2	25.28	25.20	10	272	3.67%
2019/09/19	58	25.77	33	25.69	25.40	25	271	9.20%
2019/09/18	53	25.47	30	25.45	25.40	23	260	8.83%
2019/09/17	3	24.72	2	24.78	24.65	1	240	0.42%
2019/09/16	22	24.95	5	25.06	24.95	17	242	7.02%
2019/09/12	10	24.64	0	0.00	24.75	10	242	4.12%
2019/09/11	26	24.76	2	24.80	24.75	24	243	9.85%
2019/09/10	4	24.79	22	25.00	24.70	-18	244	-7.37%
2019/09/09	24	24.92	1	25.15	25.00	23	245	9.38%
2019/09/06	20	25.23	7	25.20	25.05	13	244	5.32%
2019/09/05	28	24.63	10	24.53	24.85	18	232	7.74%
2019/09/04	28	24.24	5	24.25	24.20	23	224	10.23%
2019/09/03	0	0.00	4	24.09	24.00	-4	224	-1.78%
2019/09/02	40	23.92	2	24.13	23.85	38	225	16.82%
2019/08/30	1	23.95	0	0.00	23.85	1	225	0.44%
2019/08/29	0	0.00	2	23.75	23.75	-2	234	-0.85%
2019/08/28	5	23.64	4	23.60	23.55	1	235	0.43%
2019/08/26	0	0.00	1	23.55	23.45	-1	241	-0.41%
2019/08/23	19	23.76	10	23.35	23.80	9	242	3.71%
2019/08/22	55	23.29	8	23.28	23.20	47	238	19.74%
2019/08/21	0	0.00	5	23.25	23.30	-5	236	-2.11%
2019/08/20	0	0.00	6	23.35	23.30	-6	237	-2.53%
2019/08/19	5	23.35	3	23.35	23.30	2	238	0.84%
2019/08/16	28	23.20	0	0.00	23.30	28	241	11.58%
2019/08/15	2	23.10	3	23.05	23.10	-1	241	-0.41%
2019/08/14	27	23.37	2	23.28	23.40	25	245	10.20%
2019/08/13	30	23.16	10	23.29	23.05	20	254	7.85%
2019/08/12	29	23.27	5	23.38	23.30	24	255	9.39%
2019/08/08	63	23.66	4	23.53	23.80	59	251	23.48%
2019/08/07	32	23.50	2	23.45	23.45	30	252	11.87%
2019/08/06	38	23.26	3	23.10	23.40	35	257	13.58%
2019/08/05	27	23.60	3	23.50	23.70	24	257	9.31%
2019/08/02	3	23.60	1	23.50	23.50	2	258	0.77%
2019/08/01	4	24.10	28	23.99	23.90	-24	262	-9.13%
2019/07/31	0	0.00	9	24.31	24.35	-9	265	-3.39%
2019/07/30	2	24.43	53	24.56	24.55	-51	264	-19.26%
2019/07/29	0	0.00	4	24.90	24.75	-4	266	-1.50%
2019/07/26	3	24.70	5	24.90	24.80	-2	275	-0.72%
2019/07/25	0	0.00	3	24.85	24.85	-3	287	-1.04%
2019/07/24	0	0.00	26	24.94	24.85	-26	288	-9.00%
2019/07/23	0	0.00	5	25.10	25.05	-5	290	-1.72%
2019/07/19	1	25.00	1	24.90	24.85	0	294	0.00%
2019/07/18	8	25.00	2	24.90	24.90	6	297	2.02%
2019/07/17	31	25.26	3	25.15	25.20	28	299	9.36%
2019/07/16	0	0.00	48	25.06	25.00	-48	292	-16.39%
2019/07/15	0	0.00	5	25.37	25.35	-5	290	-1.72%
2019/07/08	0	0.00	2	25.30	25.30	-2	320	-0.62%
2019/07/04	0	0.00	1	25.35	25.30	-1	339	-0.29%
2019/07/03	2	25.45	4	25.46	25.40	-2	343	-0.58%
2019/07/01	0	0.00	2	25.58	25.55	-2	348	-0.57%
2019/06/28	0	0.00	22	25.80	25.55	-22	352	-6.24%
2019/06/27	3	25.75	1	25.75	25.75	2	355	0.56%
2019/06/26	0	0.00	3	25.70	25.75	-3	360	-0.83%
2019/06/25	2	25.85	4	25.74	25.70	-2	371	-0.54%
2019/06/24	10	25.78	0	0.00	25.80	10	375	2.66%
2019/06/21	4	25.78	11	25.80	25.75	-7	380	-1.84%
2019/06/20	9	25.70	1	25.70	25.80	8	391	2.04%
2019/06/19	0	0.00	1	25.75	25.60	-1	404	-0.25%
2019/06/18	0	0.00	1	25.65	25.60	-1	443	-0.23%
2019/06/14	0	0.00	1	25.70	25.70	-1	540	-0.18%
2019/06/13	0	0.00	9	25.65	25.70	-9	542	-1.66%
2019/06/06	0	0.00	10	25.75	25.75	-10	555	-1.80%
2019/06/05	53	26.24	0	0.00	26.00	53	556	9.52%
2019/06/04	9	25.88	1	25.95	25.90	8	551	1.45%
2019/06/03	13	25.82	1	25.70	25.90	12	562	2.13%
2019/05/31	1	25.85	3	25.72	25.70	-2	567	-0.35%
2019/05/30	7	25.51	0	0.00	25.60	7	570	1.23%
2019/05/29	2	25.50	0	0.00	25.40	2	577	0.35%
2019/05/28	3	25.90	0	0.00	25.65	3	581	0.52%
2019/05/27	2	25.68	0	0.00	25.70	2	588	0.34%
2019/05/24	18	25.54	0	0.00	25.65	18	595	3.02%
2019/05/23	17	25.52	10	25.56	25.50	7	607	1.15%
2019/05/22	16	25.52	1	25.55	25.40	15	634	2.36%
2019/05/21	1	25.65	0	0.00	25.60	1	665	0.15%
2019/05/20	7	25.59	40	25.67	25.50	-33	773	-4.27%
2019/05/17	4	25.00	32	24.85	25.00	-28	769	-3.64%
2019/05/16	0	0.00	1	25.00	24.85	-1	778	-0.13%
2019/05/15	7	25.00	46	25.01	24.95	-39	783	-4.98%
2019/05/14	52	24.71	6	24.85	24.90	46	794	5.79%
2019/05/13	0	0.00	51	25.14	25.10	-51	803	-6.35%
2019/05/10	3	25.85	37	25.69	25.50	-34	815	-4.17%
2019/05/09	0	0.00	57	25.93	25.75	-57	823	-6.92%
2019/05/08	84	26.67	9	26.37	26.30	75	828	9.06%
2019/05/06	3	26.43	50	26.37	26.25	-47	845	-5.56%
2019/05/03	5	27.00	45	26.83	26.75	-40	905	-4.42%
2019/05/02	40	26.89	73	26.77	26.60	-33	910	-3.62%
2019/04/30	23	26.35	8	26.35	26.35	15	902	1.66%
2019/04/29	52	26.51	29	26.45	26.40	23	917	2.51%
2019/04/26	52	26.47	0	0.00	26.50	52	915	5.68%
2019/04/25	71	26.51	0	0.00	26.50	71	915	7.75%
2019/04/24	41	26.73	20	26.70	26.45	21	919	2.28%
2019/04/23	0	0.00	46	26.58	26.55	-46	920	-5.00%
2019/04/22	3	26.67	0	0.00	26.70	3	933	0.32%
2019/04/19	86	26.79	0	0.00	26.70	86	939	9.15%
2019/04/18	89	26.70	5	26.50	27.10	84	953	8.81%
2019/04/17	16	26.61	92	26.56	26.55	-76	947	-8.02%
2019/04/16	36	26.71	25	26.59	26.65	11	945	1.16%
2019/04/15	8	26.67	26	26.65	26.65	-18	947	-1.90%
2019/04/12	1	26.65	1	26.75	26.50	0	969	0.00%
2019/04/11	93	26.91	19	27.01	26.80	74	974	7.60%
2019/04/10	94	26.90	28	26.84	27.00	66	977	6.75%
2019/04/09	0	0.00	39	26.78	26.75	-39	985	-3.96%
2019/04/08	0	0.00	11	26.70	26.75	-11	990	-1.11%
2019/04/03	34	26.57	2	26.65	26.60	32	1,001	3.20%
2019/04/02	5	26.46	20	26.73	26.50	-15	1,016	-1.47%
2019/04/01	20	26.68	0	0.00	26.75	20	1,100	1.82%
2019/03/29	11	26.49	1	26.50	26.40	10	1,204	0.83%
2019/03/28	16	26.60	37	26.56	26.40	-21	1,211	-1.73%
2019/03/27	0	0.00	3	26.85	26.70	-3	1,258	-0.24%
2019/03/26	7	26.61	51	26.64	26.60	-44	1,257	-3.50%
2019/03/25	11	26.58	1	26.55	26.50	10	1,256	0.80%
2019/03/22	37	27.34	80	27.16	26.95	-43	1,244	-3.46%
2019/03/21	41	27.90	52	27.72	27.40	-11	1,233	-0.89%
2019/03/20	199	27.70	219	27.83	27.25	-20	1,202	-1.66%	大買/大賣/
2019/03/19	120	27.10	35	27.02	27.20	85	1,132	7.50%	大買/
2019/03/18	69	26.87	2	26.85	26.85	67	1,115	6.01%
2019/03/15	58	26.76	1	26.70	26.75	57	1,132	5.03%
2019/03/14	0	0.00	58	26.78	26.65	-58	1,134	-5.11%
2019/03/13	8	27.00	18	26.78	26.70	-10	1,142	-0.88%
2019/03/12	50	27.00	5	26.97	26.80	45	1,147	3.92%
2019/03/11	0	0.00	4	26.80	26.70	-4	1,157	-0.35%
2019/03/08	34	26.79	4	26.60	26.80	30	1,178	2.55%
2019/03/07	2	26.85	100	26.89	26.60	-98	1,223	-8.01%
2019/03/06	45	27.20	0	0.00	27.15	45	1,230	3.66%
2019/03/05	35	27.06	3	27.00	27.00	32	1,237	2.59%
2019/03/04	22	27.13	26	27.01	26.95	-4	1,248	-0.32%
2019/02/27	47	26.91	15	26.74	26.90	32	1,276	2.51%
2019/02/26	0	0.00	46	26.99	26.75	-46	1,277	-3.60%
2019/02/25	13	26.89	30	26.78	27.00	-17	1,281	-1.33%
2019/02/22	1	26.60	56	26.73	26.60	-55	1,281	-4.29%
2019/02/21	70	27.06	89	27.39	26.80	-19	1,274	-1.49%
2019/02/20	92	27.50	16	27.77	27.40	76	1,250	6.08%
2019/02/19	114	27.39	115	27.55	27.80	-1	1,228	-0.08%	大買/大賣/
2019/02/18	0	0.00	3	26.35	26.25	-3	1,133	-0.26%
2019/02/15	5	26.80	2	26.80	26.20	3	1,225	0.24%
2019/02/14	3	26.55	12	26.56	26.60	-9	1,222	-0.74%
2019/02/13	0	0.00	20	26.73	26.55	-20	1,236	-1.62%
2019/02/12	65	27.00	13	26.90	27.00	52	1,236	4.21%
2019/02/11	11	26.75	13	27.11	26.80	-2	1,231	-0.16%
2019/01/30	10	27.05	28	26.78	26.50	-18	1,225	-1.47%
2019/01/29	26	26.53	12	26.41	27.00	14	1,236	1.13%
2019/01/28	9	26.49	14	26.56	26.35	-5	1,241	-0.40%
2019/01/25	16	26.74	17	26.81	26.50	-1	1,288	-0.08%
2019/01/24	68	26.83	91	26.67	26.80	-23	1,282	-1.79%
2019/01/23	13	26.05	3	25.98	25.90	10	1,230	0.81%
2019/01/22	6	25.71	53	25.67	25.70	-47	1,233	-3.81%
2019/01/21	20	25.38	34	25.59	25.55	-14	1,242	-1.13%
2019/01/18	9	26.33	0	0.00	26.25	9	1,252	0.72%
2019/01/17	4	26.50	13	26.48	26.25	-9	1,286	-0.70%
2019/01/16	8	26.63	18	26.69	26.60	-10	1,313	-0.76%
2019/01/15	15	26.49	0	0.00	26.60	15	1,326	1.13%
2019/01/14	89	26.98	88	26.61	26.30	1	1,344	0.07%
2019/01/11	1	26.40	51	26.47	26.30	-50	1,354	-3.69%
2019/01/10	9	26.28	61	26.38	26.65	-52	1,388	-3.75%
2019/01/09	23	25.84	61	25.96	25.85	-38	1,399	-2.72%
2019/01/08	33	25.66	0	0.00	25.80	33	1,415	2.33%
2019/01/07	12	25.63	10	25.59	25.55	2	1,440	0.14%
2019/01/04	72	25.19	79	25.17	25.25	-7	1,486	-0.47%
2019/01/03	13	25.52	10	25.64	25.65	3	1,557	0.19%
2019/01/02	10	25.72	54	25.87	25.80	-44	1,603	-2.74%
2018/12/28	96	26.70	40	26.47	26.35	56	1,655	3.38%
2018/12/27	0	0.00	51	26.44	26.20	-51	1,732	-2.94%
2018/12/26	43	26.23	32	26.17	26.00	11	1,791	0.61%
2018/12/25	48	26.70	11	26.74	26.60	37	1,924	1.92%
2018/12/24	219	28.20	210	28.27	27.40	9	1,969	0.46%	大買/大賣/
2018/12/21	25	26.12	11	26.07	26.05	14	2,102	0.67%
2018/12/20	15	26.54	19	26.48	26.10	-4	2,275	-0.18%
2018/12/19	31	25.22	1	25.30	25.30	30	2,565	1.17%
2018/12/18	28	25.28	29	25.24	25.30	-1	3,072	-0.03%
2018/12/17	24	25.52	0	0.00	25.50	24	3,307	0.73%
2018/12/14	0	0.00	39	25.49	25.45	-39	3,425	-1.14%
2018/12/13	5	25.90	98	25.98	25.75	-93	3,675	-2.53%
2018/12/12	27	25.66	1	25.55	25.70	26	3,781	0.69%
2018/12/11	15	25.51	0	0.00	25.40	15	3,964	0.38%
2018/12/10	77	25.59	22	25.66	25.35	55	4,155	1.32%
2018/12/07	15	25.29	10	25.42	25.20	5	4,567	0.11%
2018/12/06	15	25.30	107	25.35	25.20	-92	4,835	-1.90%	大賣/
2018/12/05	12	25.70	24	25.61	25.60	-12	4,875	-0.25%
2018/12/04	6	26.16	99	26.11	26.10	-93	4,991	-1.86%
2018/12/03	251	25.93	18	25.73	26.10	233	5,147	4.53%	大買/鉅額交易
2018/11/30	106	25.51	116	25.42	25.55	-10	5,162	-0.19%	大買/大賣/
2018/11/29	34	26.69	147	26.43	26.10	-113	5,170	-2.19%	大賣/鉅額交易
2018/11/28	23	25.76	39	25.97	26.00	-16	5,154	-0.31%
2018/11/27	15	26.20	17	26.35	25.85	-2	5,151	-0.04%
2018/11/26	223	26.17	81	26.44	26.45	142	5,143	2.76%	大買/鉅額交易
2018/11/23	31	26.94	50	26.97	26.70	-19	5,140	-0.37%
2018/11/22	38	27.20	112	27.35	27.00	-74	5,145	-1.44%	大賣/
2018/11/21	44	27.37	13	27.46	27.20	31	5,151	0.60%
2018/11/20	83	27.44	11	27.40	27.40	72	5,197	1.39%
2018/11/19	0	0.00	21	27.65	27.50	-21	5,451	-0.39%
2018/11/16	10	27.90	51	27.92	27.50	-41	5,490	-0.75%
2018/11/15	26	28.00	48	28.04	27.90	-22	5,487	-0.40%
2018/11/14	252	28.75	147	28.38	28.00	105	5,475	1.92%	大買/大賣/鉅額交易
2018/11/13	59	27.12	2	26.85	27.40	57	5,381	1.06%
2018/11/12	58	27.60	66	27.64	27.40	-8	5,380	-0.15%
2018/11/09	60	27.21	31	27.21	27.30	29	5,368	0.54%
2018/11/08	0	0.00	15	27.22	27.15	-15	5,363	-0.28%
2018/11/07	10	26.92	16	27.08	26.90	-6	5,373	-0.11%
2018/11/06	55	27.48	36	27.23	26.70	19	5,392	0.35%
2018/11/05	4	27.25	50	27.14	26.90	-46	5,378	-0.86%
2018/11/02	102	26.91	139	27.53	26.90	-37	5,367	-0.69%	大買/大賣/
2018/11/01	73	25.94	46	26.07	26.10	27	5,317	0.51%
2018/10/31	39	25.88	22	25.76	25.95	17	5,308	0.32%
2018/10/30	21	25.39	178	25.42	25.50	-157	5,298	-2.96%	大賣/鉅額交易
2018/10/29	204	25.21	101	25.16	25.40	103	5,286	1.95%	大買/大賣/鉅額交易
2018/10/26	58	25.36	67	25.89	25.10	-9	5,283	-0.17%
2018/10/25	104	25.92	107	25.78	25.50	-3	5,266	-0.06%	大買/大賣/
2018/10/24	53	26.95	70	27.15	26.85	-17	5,241	-0.32%
2018/10/23	10	27.79	82	27.99	27.55	-72	5,276	-1.36%
2018/10/22	41	28.31	88	28.19	28.10	-47	5,268	-0.89%
2018/10/19	66	27.75	70	27.77	27.90	-4	5,261	-0.08%
2018/10/18	232	28.09	68	28.26	28.40	164	5,244	3.13%	大買/鉅額交易
2018/10/17	74	28.15	93	28.52	28.00	-19	5,240	-0.36%
2018/10/16	43	29.20	182	29.02	28.65	-139	5,216	-2.66%	大賣/鉅額交易
2018/10/15	41	28.97	53	28.90	28.90	-12	5,209	-0.23%
2018/10/12	267	28.67	199	28.55	28.90	68	5,187	1.31%	大買/大賣/
2018/10/11	160	28.51	174	28.65	28.15	-14	5,151	-0.27%	大買/大賣/
2018/10/09	126	31.28	395	31.32	31.25	-269	5,095	-5.28%	大買/大賣/鉅額交易
2018/10/08	347	31.29	83	31.07	31.50	264	5,103	5.17%	大買/鉅額交易
2018/10/05	156	31.17	334	31.50	30.70	-178	5,050	-3.52%	大買/大賣/鉅額交易
2018/10/04	275	32.28	135	32.35	32.45	140	4,964	2.82%	大買/大賣/鉅額交易
2018/10/03	226	33.16	189	33.62	32.00	37	4,945	0.75%	大買/大賣/
2018/10/02	176	33.50	85	33.61	33.15	91	4,826	1.89%	大買/
2018/10/01	261	33.79	322	33.90	33.70	-61	4,780	-1.28%	大買/大賣/
2018/09/28	328	34.63	312	34.94	33.95	16	4,671	0.34%	大買/大賣/
2018/09/27	230	35.27	209	35.36	35.40	21	4,499	0.47%	大買/大賣/
2018/09/26	443	35.50	594	35.50	36.10	-151	4,349	-3.47%	大買/大賣/鉅額交易
2018/09/25	539	35.21	470	34.93	34.60	69	4,034	1.71%	大買/大賣/
2018/09/21	521	33.76	507	33.71	33.45	14	3,571	0.39%	大買/大賣/
2018/09/20	254	32.78	275	32.71	32.75	-21	3,398	-0.62%	大買/大賣/
2018/09/19	267	32.75	271	32.97	32.50	-4	3,343	-0.12%	大買/大賣/
2018/09/18	122	31.93	169	31.87	31.30	-47	3,358	-1.40%	大買/大賣/
2018/09/17	111	32.71	260	32.71	32.35	-149	3,306	-4.51%	大買/大賣/鉅額交易
2018/09/14	474	31.48	530	31.62	31.80	-56	3,240	-1.73%	大買/大賣/
2018/09/13	667	32.74	446	32.71	32.60	221	3,161	6.99%	大買/大賣/鉅額交易
2018/09/12	259	30.99	279	30.62	31.60	-20	3,062	-0.65%	大買/大賣/
2018/09/11	181	28.52	198	28.47	28.75	-17	3,301	-0.51%	大買/大賣/
2018/09/10	390	28.96	499	28.93	29.00	-109	3,417	-3.19%	大買/大賣/鉅額交易
2018/09/07	559	28.95	265	29.07	28.40	294	3,528	8.33%	大買/大賣/鉅額交易
2018/09/06	2	28.33	203	28.16	27.50	-201	3,424	-5.87%	大賣/鉅額交易
2018/09/05	198	28.25	78	27.12	28.30	120	3,520	3.41%	大買/鉅額交易
2018/09/04	81	27.28	1	27.35	27.30	80	3,480	2.30%
2018/09/03	1	27.05	0	0.00	27.05	1	3,492	0.03%
2018/08/31	2	28.20	24	28.17	27.85	-22	3,500	-0.63%
2018/08/30	113	28.40	91	28.71	28.25	22	3,507	0.63%	大買/
2018/08/28	1	28.25	1	28.20	28.10	0	3,518	0.00%
2018/08/27	3	28.75	339	28.63	28.40	-336	3,590	-9.36%	大賣/鉅額交易
2018/08/24	491	28.76	241	28.73	28.65	250	3,623	6.90%	大買/大賣/鉅額交易
2018/08/23	4	27.15	38	27.18	28.15	-34	3,380	-1.01%
2018/08/22	68	25.68	20	25.40	25.60	48	3,358	1.43%
2018/08/21	7	25.27	0	0.00	25.25	7	3,393	0.21%
2018/08/20	2	25.30	27	25.43	25.25	-25	3,429	-0.73%
2018/08/17	1	25.65	114	25.75	25.60	-113	3,445	-3.28%	大賣/鉅額交易
2018/08/16	128	25.53	15	25.54	25.60	113	3,470	3.26%	大買/鉅額交易
2018/08/15	3	25.70	136	26.03	25.65	-133	3,511	-3.79%	大賣/鉅額交易
2018/08/14	179	25.95	23	25.55	26.20	156	3,527	4.42%	大買/鉅額交易
2018/08/13	18	24.70	1	25.40	25.60	17	3,538	0.48%
2018/08/08	0	0.00	19	27.91	27.70	-19	3,577	-0.53%
2018/08/07	4	27.94	36	27.89	27.75	-32	3,683	-0.87%
2018/08/06	48	27.88	29	27.83	28.00	19	3,734	0.51%
2018/08/03	22	27.95	29	27.97	27.80	-7	3,907	-0.18%
2018/08/02	0	0.00	39	28.05	27.75	-39	4,179	-0.93%
2018/08/01	10	28.18	17	28.29	28.05	-7	4,348	-0.16%
2018/07/31	1	28.00	34	28.15	28.15	-33	4,374	-0.75%
2018/07/30	196	28.76	155	28.74	28.15	41	4,411	0.93%	大買/大賣/
2018/07/27	24	27.85	4	27.98	27.90	20	4,403	0.45%
2018/07/26	0	0.00	51	28.09	27.85	-51	4,537	-1.12%
2018/07/25	0	0.00	105	28.11	27.80	-105	4,704	-2.23%	大賣/鉅額交易
2018/07/24	154	28.07	170	28.17	28.05	-16	4,854	-0.33%	大買/大賣/
2018/07/23	7	28.00	58	28.11	27.60	-51	4,997	-1.02%
2018/07/20	1	28.45	19	28.52	27.80	-18	5,208	-0.35%
2018/07/19	18	28.65	1	28.70	28.50	17	5,216	0.33%
2018/07/18	11	29.06	10	29.05	28.80	1	5,234	0.02%
2018/07/17	26	29.83	37	29.84	29.00	-11	5,258	-0.21%
2018/07/16	139	29.42	136	29.53	29.45	3	5,258	0.06%	大買/大賣/
2018/07/13	8	28.55	14	28.51	28.35	-6	5,234	-0.11%
2018/07/12	15	28.64	1	28.65	28.45	14	5,243	0.27%
2018/07/11	46	28.64	74	29.09	28.45	-28	5,258	-0.53%
2018/07/10	49	29.02	126	28.83	28.85	-77	5,246	-1.47%	大賣/
2018/07/09	106	28.33	5	27.98	28.70	101	5,271	1.92%	大買/鉅額交易
2018/07/06	5	27.69	26	27.91	27.90	-21	5,327	-0.39%
2018/07/05	6	28.80	217	28.63	27.85	-211	5,507	-3.83%	大賣/鉅額交易
2018/07/04	249	28.66	25	28.65	28.80	224	5,719	3.92%	大買/鉅額交易
2018/07/03	31	29.66	18	29.63	28.60	13	5,873	0.22%
2018/07/02	3	29.10	3	29.30	29.35	0	6,167	0.00%
2018/06/29	209	31.12	209	30.65	30.15	0	6,152	0.00%	大買/大賣/
2018/06/28	56	30.30	78	30.50	30.00	-22	6,147	-0.36%
2018/06/27	285	30.66	314	31.67	30.00	-29	6,209	-0.47%	大買/大賣/
2018/06/26	183	29.03	136	29.24	29.40	47	6,028	0.78%	大買/大賣/
2018/06/25	234	30.96	427	30.99	29.80	-193	5,979	-3.23%	大買/大賣/鉅額交易
2018/06/22	296	31.43	218	31.38	30.65	78	5,874	1.33%	大買/大賣/
2018/06/21	203	33.41	468	33.41	32.55	-265	5,762	-4.60%	大買/大賣/鉅額交易
2018/06/20	379	31.63	86	30.77	33.50	293	5,433	5.39%	大買/鉅額交易
2018/06/19	0	0.00	1	30.00	31.65	-1	4,922	-0.02%
2018/06/15	93	29.36	124	29.22	28.80	-31	4,753	-0.65%	大賣/
2018/06/14	0	0.00	18	31.00	31.00	-18	4,518	-0.40%
2018/06/13	0	0.00	4	25.90	28.20	-4	4,452	-0.09%
2018/06/12	1	25.95	1	25.95	25.65	0	4,321	0.00%
2018/06/11	4	25.85	0	0.00	25.70	4	4,305	0.09%
2018/06/07	4	26.30	32	26.07	25.85	-28	4,274	-0.66%
2018/06/06	10	26.41	49	26.32	26.10	-39	4,259	-0.92%
2018/06/05	0	0.00	37	26.14	26.00	-37	4,232	-0.87%
2018/06/04	0	0.00	488	27.16	26.60	-488	4,209	-11.59%	大賣/鉅額交易
2018/06/01	439	26.27	0	0.00	26.65	439	4,125	10.64%	大買/鉅額交易
2018/05/31	18	25.05	3	25.25	24.95	15	4,041	0.37%
2018/05/30	14	25.25	10	25.19	25.05	4	4,042	0.10%
2018/05/29	108	25.30	0	0.00	25.30	108	4,028	2.68%	大買/鉅額交易
2018/05/28	13	24.89	0	0.00	24.65	13	4,038	0.32%
2018/05/25	1	26.05	12	26.01	25.45	-11	4,011	-0.27%
2018/05/24	38	26.35	0	0.00	26.05	38	4,022	0.94%
2018/05/22	2	27.20	1	27.05	26.80	1	3,965	0.03%
2018/05/21	4	26.85	50	27.01	26.85	-46	3,947	-1.17%
2018/05/18	4	27.28	19	27.54	27.10	-15	3,931	-0.38%
2018/05/17	0	0.00	46	27.74	27.40	-46	3,933	-1.17%
2018/05/16	10	27.75	62	27.80	27.80	-52	4,012	-1.30%
2018/05/15	73	28.26	0	0.00	27.70	73	4,006	1.82%
2018/05/14	0	0.00	46	27.46	27.30	-46	3,917	-1.17%
2018/05/11	0	0.00	39	28.07	27.95	-39	3,874	-1.01%
2018/05/10	157	29.30	325	28.88	27.55	-168	3,717	-4.52%	大買/大賣/鉅額交易
2018/05/09	209	27.94	0	0.00	29.15	209	3,445	6.07%	大買/鉅額交易
2018/05/07	19	27.42	6	27.55	27.60	13	3,261	0.40%
2018/05/04	14	27.76	214	28.27	27.25	-200	3,217	-6.22%	大賣/鉅額交易
2018/05/03	230	28.04	0	0.00	28.00	230	3,167	7.26%	大買/鉅額交易
2018/05/02	9	28.85	0	0.00	27.55	9	3,029	0.30%
2018/04/30	389	31.75	240	31.18	30.60	149	2,850	5.23%	大買/大賣/鉅額交易
2018/04/27	120	31.64	59	31.40	32.00	61	2,698	2.26%	大買/
2018/04/26	0	0.00	7	34.56	32.95	-7	2,531	-0.28%
2018/04/03	54	34.55	82	34.04	34.55	-28	1,751	-1.60%
2018/03/30	0	0.00	3	25.70	26.00	-3	1,356	-0.22%
2018/03/29	20	22.28	7	22.79	23.65	13	1,229	1.06%
2018/03/28	0	0.00	10	21.50	21.50	-10	1,140	-0.88%
2018/03/27	10	21.58	0	0.00	21.55	10	1,124	0.89%
2018/03/23	0	0.00	12	20.56	20.50	-12	1,098	-1.09%
2018/03/22	0	0.00	6	21.01	20.95	-6	1,093	-0.55%
2018/03/21	0	0.00	17	21.11	21.20	-17	1,088	-1.56%
2018/03/20	0	0.00	5	21.12	21.10	-5	1,088	-0.46%
2018/03/19	0	0.00	6	21.13	21.05	-6	1,087	-0.55%
2018/03/16	0	0.00	6	21.20	21.15	-6	1,086	-0.55%
2018/03/15	0	0.00	10	21.32	21.30	-10	1,082	-0.92%
2018/03/14	1	21.45	0	0.00	21.40	1	1,080	0.09%
2018/03/13	0	0.00	15	21.41	21.35	-15	1,079	-1.39%
2018/03/12	9	21.19	10	21.06	21.20	-1	1,075	-0.09%
2018/03/09	0	0.00	8	21.07	21.00	-8	1,073	-0.74%
2018/03/08	0	0.00	13	21.12	21.40	-13	1,069	-1.22%
2018/03/07	0	0.00	10	21.15	21.05	-10	1,068	-0.94%
2018/03/06	0	0.00	4	21.40	21.30	-4	1,065	-0.38%
2018/03/05	0	0.00	19	21.62	21.55	-19	1,059	-1.79%
2018/03/02	0	0.00	130	22.39	22.30	-130	1,041	-12.48%	大賣/鉅額交易
2018/03/01	113	23.14	10	23.20	22.80	103	1,030	10.00%	大買/鉅額交易
2018/02/27	0	0.00	22	22.45	22.10	-22	976	-2.25%
2018/02/26	12	22.54	20	22.33	22.40	-8	962	-0.83%
2018/02/23	9	21.77	3	21.80	21.40	6	929	0.65%
2018/02/21	1	21.55	0	0.00	21.50	1	903	0.11%
2018/02/12	0	0.00	63	21.63	21.20	-63	893	-7.05%
2018/02/09	66	21.58	0	0.00	21.75	66	878	7.51%
2018/02/08	7	22.79	153	23.35	22.30	-146	855	-17.06%	大賣/鉅額交易
2018/02/07	130	21.85	3	21.90	21.90	127	748	16.98%	大買/鉅額交易
2018/02/06	9	20.16	9	21.23	19.95	0	722	0.00%
2018/02/05	5	21.79	128	21.76	21.60	-123	701	-17.53%	大賣/鉅額交易
2018/02/02	1	22.00	34	21.50	21.85	-33	687	-4.80%
2018/02/01	0	0.00	16	21.12	21.10	-16	664	-2.41%
2018/01/31	196	21.26	36	21.58	21.55	160	656	24.36%	大買/鉅額交易
2018/01/30	0	0.00	1	21.30	21.25	-1	628	-0.16%
2018/01/19	1	23.20	1	22.90	22.70	0	566	0.00%
2018/01/18	0	0.00	44	22.93	22.60	-44	541	-8.12%
2018/01/17	68	23.64	0	0.00	23.00	68	509	13.34%
2018/01/16	0	0.00	155	22.10	22.30	-155	432	-35.83%	大賣/鉅額交易
2018/01/15	0	0.00	538	22.55	22.35	-538	401	-133.84%	大賣/鉅額交易
2018/01/12	740	23.94	34	23.48	23.95	706	312	226.18%	大買/鉅額交易
2018/01/11	26	21.03	0	0.00	21.80	26	169	15.36%
2018/01/10	0	0.00	2	19.90	19.85	-2	126	-1.58%
2018/01/09	0	0.00	2	20.08	19.95	-2	123	-1.62%
2018/01/08	0	0.00	2	19.95	20.05	-2	120	-1.66%
2018/01/03	0	0.00	8	19.66	19.65	-8	107	-7.45%
2018/01/02	0	0.00	8	20.02	19.85	-8	106	-7.50%