• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.60
  • 漲幅
    -3.64%
  • 成交量
    18,991張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買賣買賣買買買買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1212.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1052116.546116.5216.5046016,6712.76% 大買/鉅額交易
2025/04/092,01915.9795116.3515.301,06816,4306.50% 大買/大賣/鉅額交易
2025/04/0883917.3537217.5317.0046716,1332.89% 大買/大賣/鉅額交易
2025/04/0214621.0421420.8620.90-6815,860-0.43% 大買/大賣/
2025/04/0126920.9614920.8820.9012015,8130.76% 大買/大賣/鉅額交易
2025/03/311,24520.8613421.1620.601,11115,7557.05% 大買/大賣/鉅額交易
2025/03/2854621.6114921.7821.6039715,5792.55% 大買/大賣/鉅額交易
2025/03/276322.1117022.2122.20-10715,486-0.69% 大賣/鉅額交易
2025/03/267722.0695822.1422.20-88115,438-5.71% 大賣/鉅額交易
2025/03/2542422.0719922.2722.1522515,3681.46% 大買/大賣/鉅額交易
2025/03/2435123.5126223.4523.358915,0710.59% 大買/大賣/
2025/03/2130023.4084123.8923.20-54115,023-3.60% 大買/大賣/鉅額交易
2025/03/205424.3223424.2324.25-18014,818-1.21% 大賣/鉅額交易
2025/03/1926824.5327024.6024.50-214,750-0.01% 大買/大賣/
2025/03/1832524.2123224.1224.259314,5360.64% 大買/大賣/
2025/03/1730324.095424.0523.9524914,4721.72% 大買/鉅額交易
2025/03/1467924.0817724.1124.2050214,4263.48% 大買/大賣/鉅額交易
2025/03/1314024.1751524.0023.80-37514,240-2.63% 大買/大賣/鉅額交易
2025/03/1250424.7076024.6424.50-25614,007-1.83% 大買/大賣/鉅額交易
2025/03/112,21724.6615224.6824.802,06513,75215.02% 大買/大賣/鉅額交易
2025/03/102,25825.1079325.1625.251,46513,51410.84% 大買/大賣/鉅額交易
2025/03/071,71125.3391025.5824.8580113,3635.99% 大買/大賣/鉅額交易
2025/03/061,18225.2169625.1825.2048612,8403.78% 大買/大賣/鉅額交易
2025/03/0595124.761,04224.9425.15-9112,264-0.74% 大買/大賣/
2025/03/041,10723.6678823.7223.7031911,5372.76% 大買/大賣/鉅額交易
2025/03/033,26723.9446923.8523.852,79811,27624.81% 大買/大賣/鉅額交易
2025/02/2788224.7379024.8024.659210,8570.85% 大買/大賣/
2025/02/261,45224.2934224.2224.501,11010,21410.87% 大買/大賣/鉅額交易
2025/02/2549923.3723123.2724.302689,2802.89% 大買/大賣/鉅額交易
2025/02/2460322.6270123.0122.85-987,971-1.23% 大買/大賣/
2025/02/2115821.939621.6022.10627,4620.83% 大買/
2025/02/2020422.1338122.1321.65-1777,300-2.42% 大買/大賣/鉅額交易
2025/02/199121.557821.8921.55136,9620.19%
2025/02/1822021.5844921.6921.70-2296,738-3.40% 大買/大賣/鉅額交易
2025/02/1747921.5213121.5321.953486,5065.35% 大買/大賣/鉅額交易
2025/02/1414521.981,56021.4322.00-1,4156,112-23.15% 大買/大賣/鉅額交易
2025/02/131,32520.1460120.2220.507244,81015.05% 大買/大賣/鉅額交易
2025/02/1228618.8830918.8318.65-234,362-0.53% 大買/大賣/
2025/02/1117919.2345319.4818.95-2744,367-6.27% 大買/大賣/鉅額交易
2025/02/1022019.5634719.3820.00-1274,549-2.79% 大買/大賣/鉅額交易
2025/02/0711618.4412418.4718.25-84,278-0.19% 大買/大賣/
2025/02/0620218.782818.6918.651744,3144.03% 大買/鉅額交易
2025/02/0525619.0816218.9218.75944,3112.18% 大買/大賣/
2025/02/045719.215619.2619.1014,2980.02%
2025/02/0349719.3416719.2819.503304,2947.68% 大買/大賣/鉅額交易
2025/01/2256719.2325019.2119.353174,2727.42% 大買/大賣/鉅額交易
2025/01/204518.4823218.6818.90-1874,141-4.51% 大賣/鉅額交易
2025/01/1736518.114218.1418.353234,0807.92% 大買/鉅額交易
2025/01/164017.589917.6517.70-594,034-1.46%
2025/01/1519417.397617.4217.501184,0592.91% 大買/鉅額交易
2025/01/149116.533416.4116.75574,0071.42%
2025/01/1331216.273116.2316.302814,0846.88% 大買/鉅額交易
2025/01/1038416.574816.5916.503364,2157.97% 大買/鉅額交易
2025/01/097017.2319117.0116.80-1214,317-2.80% 大賣/鉅額交易
2025/01/0818517.323917.3117.401464,3293.37% 大買/鉅額交易
2025/01/0714117.4714617.4217.35-54,370-0.11% 大買/大賣/
2025/01/0624217.583317.4417.602094,4234.72% 大買/鉅額交易
2025/01/0323817.4819317.4717.35454,6560.97% 大買/大賣/
2025/01/0240717.7010817.6717.502995,0595.91% 大買/大賣/鉅額交易
2024/12/3115317.679317.6617.75605,2511.14% 大買/
2024/12/3011517.955517.9717.85605,5741.08% 大買/
2024/12/276518.082618.0818.05396,2930.62%
2024/12/264018.283518.2118.2058,1400.06%
2024/12/253318.162718.0118.1568,6660.07%
2024/12/2410618.2000.0018.001068,7331.21% 大買/鉅額交易
2024/12/2311018.005717.9918.05538,8040.60% 大買/
2024/12/20917.818817.8917.80-798,800-0.90%
2024/12/19518.046017.9518.05-558,794-0.63%
2024/12/188618.123918.1218.20478,7800.54%
2024/12/171318.069218.0818.00-798,767-0.90%
2024/12/16318.55318.4518.2008,7520.00%
2024/12/13118.906718.6718.55-668,768-0.75%
2024/12/12219.103119.0318.95-298,754-0.33%
2024/12/11419.641819.5519.35-148,737-0.16%
2024/12/104419.814619.8219.85-28,762-0.02%
2024/12/091519.122919.3419.40-148,734-0.16%
2024/12/0616319.024719.1419.201168,7371.33% 大買/鉅額交易
2024/12/055619.0012918.9718.95-738,727-0.84% 大賣/
2024/12/041319.125419.1519.10-418,707-0.47%
2024/12/0319319.112019.1619.151738,7421.98% 大買/鉅額交易
2024/12/02419.8014819.5819.35-1448,629-1.67% 大賣/鉅額交易
2024/11/2900.0016419.6019.70-1648,595-1.91% 大賣/鉅額交易
2024/11/2812119.8029519.8519.95-1748,604-2.02% 大買/大賣/鉅額交易
2024/11/276320.4924020.5120.25-1778,552-2.07% 大賣/鉅額交易
2024/11/261220.887720.9820.75-658,505-0.76%
2024/11/2513520.8010020.7821.00358,4640.41% 大買/
2024/11/226620.4811220.4320.50-468,413-0.55% 大賣/
2024/11/214920.2613620.2420.15-878,412-1.03% 大賣/
2024/11/2018520.462420.4620.401618,4261.91% 大買/鉅額交易
2024/11/195520.3116920.3420.30-1148,426-1.35% 大賣/鉅額交易
2024/11/184320.402020.4120.50238,4090.27%
2024/11/15820.331420.1620.35-68,414-0.07%
2024/11/142819.968720.1619.90-598,415-0.70%
2024/11/1311120.386520.6120.30468,3690.55% 大買/
2024/11/1200.0010020.8920.60-1008,397-1.19%
2024/11/115520.796221.3421.45-78,338-0.08%
2024/11/085421.106721.0420.85-138,299-0.16%
2024/11/075522.1648022.1121.35-4258,245-5.15% 大賣/鉅額交易
2024/11/0614721.6546921.3122.00-3227,699-4.18% 大買/大賣/鉅額交易
2024/11/0511220.868620.9321.05267,5160.35% 大買/
2024/11/041820.6125620.5220.55-2387,561-3.15% 大賣/鉅額交易
2024/11/0110520.4719220.6920.90-877,717-1.13% 大買/大賣/
2024/10/3014220.522020.5620.551227,7391.58% 大買/鉅額交易
2024/10/297320.632520.8020.60487,7380.62%
2024/10/2821520.84420.7520.852117,6892.74% 大買/鉅額交易
2024/10/257720.6514120.6120.70-647,679-0.83% 大賣/
2024/10/2411320.7512920.7520.65-167,687-0.21% 大買/大賣/
2024/10/2315221.0913520.9920.95177,6730.22% 大買/大賣/
2024/10/225721.2076821.0921.00-7117,643-9.30% 大賣/鉅額交易
2024/10/2123021.4235121.3521.55-1217,645-1.58% 大買/大賣/鉅額交易
2024/10/1830221.4486321.3521.25-5617,634-7.35% 大買/大賣/鉅額交易
2024/10/1710421.1720721.2321.40-1037,681-1.34% 大買/大賣/鉅額交易
2024/10/1624220.8441920.9120.50-1777,558-2.34% 大買/大賣/鉅額交易
2024/10/1545820.5113720.5920.353217,3924.34% 大買/大賣/鉅額交易
2024/10/1445620.399920.3320.603577,3914.83% 大買/鉅額交易
2024/10/1111120.2925320.3820.35-1427,370-1.93% 大買/大賣/鉅額交易
2024/10/0939620.657721.2420.503197,3394.35% 大買/鉅額交易
2024/10/0857522.3764822.5321.60-737,111-1.03% 大買/大賣/
2024/10/0770022.2521522.6422.104856,7357.20% 大買/大賣/鉅額交易
2024/10/0432922.6319922.7422.551306,5511.98% 大買/大賣/鉅額交易
2024/10/0143922.5741822.8322.95216,2290.34% 大買/大賣/
2024/09/3019322.6197422.2422.55-7815,588-13.97% 大買/大賣/鉅額交易
2024/09/2726320.5437320.9221.45-1103,752-2.93% 大買/大賣/鉅額交易
2024/09/265619.55219.4319.50543,2511.66%
2024/09/2529419.216019.1719.252343,2097.29% 大買/鉅額交易
2024/09/2415918.68518.6018.701543,1524.89% 大買/鉅額交易
2024/09/236318.894318.7518.65203,2000.62%
2024/09/203218.85218.9518.90303,2560.92%
2024/09/1918618.755218.7518.751343,2774.09% 大買/鉅額交易
2024/09/1828018.763618.7318.802443,2917.41% 大買/鉅額交易
2024/09/1622918.511018.5918.552193,2966.64% 大買/鉅額交易
2024/09/1330317.9500.0018.003033,3219.12% 大買/鉅額交易
2024/09/1218617.5200.0017.651863,3815.50% 大買/鉅額交易
2024/09/1110317.293417.2517.20693,3902.04% 大買/
2024/09/105617.484817.6317.4583,3780.24%
2024/09/0944617.615917.5117.853873,40011.38% 大買/鉅額交易
2024/09/0610617.872517.8317.95813,4052.38% 大買/
2024/09/0511218.023118.0817.85813,4442.35% 大買/
2024/09/0422318.028017.9318.001433,5134.07% 大買/鉅額交易
2024/09/039418.931319.0318.85813,4982.31%
2024/09/023519.154719.0519.00-123,558-0.34%
2024/08/3055619.287719.2619.354793,61213.26% 大買/鉅額交易
2024/08/2920618.889118.9018.951153,6263.17% 大買/鉅額交易
2024/08/281418.9614119.0119.05-1273,673-3.46% 大賣/鉅額交易
2024/08/2732518.8600.0019.053253,7098.76% 大買/鉅額交易
2024/08/2611018.911618.8518.85943,7332.52% 大買/
2024/08/239218.625218.6518.70403,7551.06%
2024/08/22918.8113818.8418.85-1293,851-3.35% 大賣/鉅額交易
2024/08/2120018.6812018.6918.80803,8652.07% 大買/大賣/
2024/08/203718.758318.7518.70-463,892-1.18%
2024/08/196818.6911418.7918.80-464,076-1.13% 大賣/
2024/08/161219.069718.9919.00-854,147-2.05%
2024/08/153919.0325119.0818.95-2124,200-5.05% 大賣/鉅額交易
2024/08/1422119.2016319.2719.20584,6351.25% 大買/大賣/
2024/08/132118.813618.7918.75-154,583-0.33%
2024/08/1211719.073819.0318.90794,6611.69% 大買/
2024/08/099018.9719719.0018.90-1074,700-2.28% 大賣/鉅額交易
2024/08/0823219.0415618.9518.85764,6801.62% 大買/大賣/
2024/08/0756619.2948819.2819.30784,7131.65% 大買/大賣/
2024/08/0644018.339018.6018.803504,7157.42% 大買/鉅額交易
2024/08/0521119.2735019.0718.90-1394,669-2.98% 大買/大賣/鉅額交易
2024/08/0223721.1445121.0721.00-2144,536-4.72% 大買/大賣/鉅額交易
2024/08/0110121.609521.6221.6064,5710.13% 大買/
2024/07/311421.552421.4421.40-104,644-0.22%
2024/07/3012221.461421.4521.551084,7612.27% 大買/鉅額交易
2024/07/2911521.401421.4421.301014,7792.11% 大買/鉅額交易
2024/07/261421.1511921.1521.15-1054,793-2.19% 大賣/鉅額交易
2024/07/233321.262621.2121.3574,8830.14%
2024/07/225021.3619821.1721.10-1484,935-3.00% 大賣/鉅額交易
2024/07/19321.7514721.8721.60-1444,905-2.94% 大賣/鉅額交易
2024/07/1817622.2019822.1322.25-224,896-0.45% 大買/大賣/
2024/07/1723022.057421.9921.951564,8023.25% 大買/鉅額交易
2024/07/1620221.86721.8521.851954,8724.00% 大買/鉅額交易
2024/07/1542621.89921.7021.904175,1258.14% 大買/鉅額交易
2024/07/1238321.593021.6021.603535,6546.24% 大買/鉅額交易
2024/07/114921.326021.3521.35-115,689-0.19%
2024/07/1000.00121.5021.35-15,770-0.02%
2024/07/094621.6735121.5821.40-3055,907-5.16% 大賣/鉅額交易
2024/07/08121.808621.8721.80-855,968-1.42%
2024/07/051121.954821.9021.95-376,171-0.60%
2024/07/0449821.853821.9522.004606,7646.80% 大買/鉅額交易
2024/07/033121.5800.0021.65317,5240.41%
2024/07/02221.3815921.3721.40-1577,634-2.06% 大賣/鉅額交易
2024/07/01121.4020021.4021.40-1998,090-2.46% 大賣/鉅額交易
2024/06/281421.608521.5221.50-718,082-0.88%
2024/06/27721.4915421.5321.60-1478,088-1.82% 大賣/鉅額交易
2024/06/269821.6224921.6421.55-1518,052-1.88% 大賣/鉅額交易
2024/06/251321.7713721.8121.75-1248,035-1.54% 大賣/鉅額交易
2024/06/24321.9214521.9221.90-1428,025-1.77% 大賣/鉅額交易
2024/06/212622.16322.2022.10238,0450.29%
2024/06/2020922.272322.2622.301868,0322.32% 大買/鉅額交易
2024/06/193621.9910022.0022.00-647,997-0.80%
2024/06/18721.9511721.9521.95-1107,951-1.38% 大賣/鉅額交易
2024/06/17421.96722.0522.05-37,974-0.04%
2024/06/141321.838421.7921.80-717,970-0.89%
2024/06/133921.883921.8921.9007,9360.00%
2024/06/121421.8715422.0121.90-1407,938-1.76% 大賣/鉅額交易
2024/06/112522.0534522.0722.05-3208,012-3.99% 大賣/鉅額交易
2024/06/078722.204522.1822.30428,0180.52%
2024/06/06522.2036122.1122.20-3568,010-4.44% 大賣/鉅額交易
2024/06/051422.3623322.2622.20-2198,000-2.74% 大賣/鉅額交易
2024/06/04422.3629722.3822.30-2938,024-3.65% 大賣/鉅額交易
2024/06/034522.5031322.4722.55-2688,064-3.32% 大賣/鉅額交易
2024/05/318522.6725622.6722.75-1718,087-2.11% 大賣/鉅額交易
2024/05/30222.5526522.6222.55-2638,111-3.24% 大賣/鉅額交易
2024/05/2924822.7914822.8722.751008,2231.22% 大買/大賣/
2024/05/2892222.978122.9823.058418,20710.25% 大買/鉅額交易
2024/05/275822.599322.5322.50-358,140-0.43%
2024/05/242422.3625022.3322.40-2268,139-2.78% 大賣/鉅額交易
2024/05/2318322.4636922.6122.35-1868,109-2.29% 大買/大賣/鉅額交易
2024/05/2213123.059523.0522.95367,9810.45% 大買/
2024/05/2112823.3447323.4223.30-3457,906-4.36% 大買/大賣/鉅額交易
2024/05/2077123.4938723.5323.453847,8724.88% 大買/大賣/鉅額交易
2024/05/17523.0238422.9522.95-3797,452-5.09% 大賣/鉅額交易
2024/05/1612422.8933922.8023.00-2157,468-2.88% 大買/大賣/鉅額交易
2024/05/1510022.7844922.7622.75-3497,410-4.71% 大賣/鉅額交易
2024/05/141822.8047922.7522.70-4617,398-6.23% 大賣/鉅額交易
2024/05/1335622.8270522.8122.70-3497,389-4.72% 大買/大賣/鉅額交易
2024/05/102922.5545122.3422.60-4227,354-5.74% 大賣/鉅額交易
2024/05/0900.0038622.5522.30-3867,297-5.29% 大賣/鉅額交易
2024/05/082322.5845122.4522.55-4287,260-5.89% 大賣/鉅額交易
2024/05/07422.9081022.6322.55-8067,243-11.13% 大賣/鉅額交易
2024/05/061623.2031823.0222.90-3027,177-4.21% 大賣/鉅額交易
2024/05/037423.591,28523.5123.35-1,2117,119-17.01% 大賣/鉅額交易
2024/05/0216323.3116423.3623.45-17,014-0.01% 大買/大賣/
2024/04/3018123.419423.4023.25877,0141.24% 大買/
2024/04/2934923.5027223.4623.55777,0381.09% 大買/大賣/
2024/04/263823.2062823.1323.20-5906,947-8.49% 大賣/鉅額交易
2024/04/251222.8720722.8822.90-1956,973-2.80% 大賣/鉅額交易
2024/04/245223.0217023.0423.00-1186,963-1.69% 大賣/鉅額交易
2024/04/2316623.3725323.0823.05-877,003-1.24% 大買/大賣/
2024/04/2217122.9246023.0922.80-2897,016-4.12% 大買/大賣/鉅額交易
2024/04/1960023.1728923.3023.203116,9174.50% 大買/大賣/鉅額交易
2024/04/182423.4742823.6523.75-4046,679-6.05% 大賣/鉅額交易
2024/04/172622.1624122.2522.25-2156,151-3.49% 大賣/鉅額交易
2024/04/161322.3725322.3122.15-2406,289-3.82% 大賣/鉅額交易
2024/04/152323.0365122.9922.65-6286,417-9.79% 大賣/鉅額交易
2024/04/122423.0557722.9823.00-5536,362-8.69% 大賣/鉅額交易
中鴻 相關文章