聚亨 (2022)-美林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	9.46	13	9.43	9.37	6	1,112	0.54%
2024/11/19	16	9.49	1	9.52	9.50	15	1,111	1.35%
2024/11/18	28	9.48	21	9.46	9.48	7	1,120	0.62%
2024/11/15	27	9.45	4	9.45	9.47	23	1,120	2.05%
2024/11/14	0	0.00	81	9.39	9.30	-81	1,131	-7.16%
2024/11/13	44	9.59	113	9.61	9.50	-69	1,127	-6.12%	大賣/
2024/11/12	13	9.80	58	9.79	9.74	-45	1,126	-4.00%
2024/11/11	19	9.95	59	9.94	9.96	-40	1,125	-3.55%
2024/11/08	6	9.99	36	9.98	9.99	-30	1,123	-2.67%
2024/11/07	86	10.15	34	10.11	10.05	52	1,128	4.61%
2024/11/06	29	9.77	0	0.00	9.82	29	1,116	2.60%
2024/11/05	17	9.80	21	9.78	9.76	-4	1,121	-0.36%
2024/11/04	15	9.82	13	9.79	9.75	2	1,142	0.17%
2024/11/01	25	9.87	6	9.77	9.90	19	1,188	1.60%
2024/10/30	30	9.81	16	9.79	9.79	14	1,195	1.17%
2024/10/29	24	9.82	40	9.85	9.84	-16	1,203	-1.33%
2024/10/28	52	9.88	12	9.92	9.94	40	1,210	3.31%
2024/10/25	65	9.81	10	9.89	9.80	55	1,211	4.54%
2024/10/24	28	9.94	80	9.90	9.90	-52	1,209	-4.30%
2024/10/23	68	10.04	23	10.06	10.00	45	1,210	3.72%
2024/10/22	29	10.04	22	10.08	10.05	7	1,211	0.58%
2024/10/21	40	10.11	8	10.10	10.15	32	1,218	2.63%
2024/10/18	41	10.10	15	10.07	10.10	26	1,226	2.12%
2024/10/17	57	10.08	1	10.10	10.10	56	1,228	4.56%
2024/10/16	27	10.04	35	10.13	9.90	-8	1,231	-0.65%
2024/10/15	39	10.00	27	9.99	10.00	12	1,220	0.98%
2024/10/14	23	9.99	8	9.99	10.00	15	1,218	1.23%
2024/10/11	0	0.00	60	9.97	10.00	-60	1,217	-4.93%
2024/10/09	32	10.04	68	10.20	10.00	-36	1,223	-2.94%
2024/10/08	75	10.29	78	10.39	10.25	-3	1,206	-0.25%
2024/10/07	20	10.42	59	10.50	10.45	-39	1,189	-3.28%
2024/10/04	101	10.70	127	10.71	10.65	-26	1,173	-2.22%	大買/大賣/
2024/10/01	40	10.37	49	10.49	10.35	-9	1,137	-0.79%
2024/09/30	0	0.00	387	10.93	10.60	-387	1,121	-34.50%	大賣/鉅額交易
2024/09/27	466	10.42	45	10.63	10.80	421	959	43.86%	大買/鉅額交易
2024/09/26	50	9.86	78	9.88	9.84	-28	815	-3.43%
2024/09/25	24	9.93	72	9.92	9.91	-48	811	-5.92%
2024/09/24	4	9.87	85	9.87	9.90	-81	801	-10.11%
2024/09/23	21	9.93	71	9.88	9.87	-50	803	-6.23%
2024/09/20	37	9.87	143	9.87	9.86	-106	802	-13.21%	大賣/鉅額交易
2024/09/19	6	9.66	455	10.09	9.92	-449	776	-57.85%	大賣/鉅額交易
2024/09/18	36	9.40	33	9.42	9.42	3	671	0.45%
2024/09/16	42	9.39	21	9.35	9.42	21	685	3.06%
2024/09/13	96	9.26	18	9.22	9.23	78	694	11.22%
2024/09/12	12	9.02	19	9.05	9.10	-7	697	-1.00%
2024/09/11	84	9.01	111	8.97	9.00	-27	700	-3.85%	大賣/
2024/09/10	6	9.28	54	9.17	9.01	-48	684	-7.01%
2024/09/09	40	9.16	24	9.13	9.22	16	682	2.34%
2024/09/06	0	0.00	24	9.28	9.29	-24	683	-3.51%
2024/09/05	0	0.00	45	9.41	9.31	-45	693	-6.49%
2024/09/04	1	9.47	67	9.48	9.40	-66	700	-9.43%
2024/09/03	0	0.00	48	9.92	9.86	-48	695	-6.90%
2024/09/02	0	0.00	12	9.97	9.99	-12	710	-1.69%
2024/08/30	9	10.06	5	10.00	10.00	4	715	0.56%
2024/08/29	0	0.00	12	9.97	9.97	-12	719	-1.67%
2024/08/28	17	10.00	0	0.00	10.05	17	722	2.35%
2024/08/27	5	10.00	3	10.00	10.05	2	726	0.28%
2024/08/26	7	10.00	33	10.02	10.05	-26	729	-3.56%
2024/08/23	4	9.91	28	9.91	10.00	-24	737	-3.26%
2024/08/22	38	10.00	12	9.93	9.96	26	745	3.49%
2024/08/21	4	9.90	23	9.89	9.91	-19	750	-2.53%
2024/08/20	5	9.99	102	9.96	9.90	-97	756	-12.83%	大賣/
2024/08/19	0	0.00	19	10.01	10.05	-19	769	-2.47%
2024/08/16	111	10.05	15	10.02	10.00	96	796	12.06%	大買/
2024/08/15	6	10.09	1	10.15	10.10	5	865	0.58%
2024/08/14	46	10.15	58	10.18	10.15	-12	927	-1.29%
2024/08/13	15	9.96	81	9.98	10.00	-66	928	-7.11%
2024/08/12	19	10.13	2	10.05	10.10	17	943	1.80%
2024/08/09	1	10.00	82	10.05	10.05	-81	960	-8.43%
2024/08/08	6	9.96	62	9.90	9.97	-56	964	-5.81%
2024/08/07	36	9.86	22	9.94	10.00	14	973	1.44%
2024/08/06	25	9.34	93	9.57	9.51	-68	973	-6.99%
2024/08/05	128	9.47	53	9.71	9.51	75	954	7.85%	大買/
2024/08/02	6	10.36	12	10.35	10.30	-6	908	-0.66%
2024/08/01	58	10.46	6	10.45	10.45	52	903	5.75%
2024/07/31	118	10.36	17	10.40	10.35	101	903	11.18%	大買/鉅額交易
2024/07/30	56	10.33	50	10.31	10.40	6	900	0.67%
2024/07/29	142	10.38	4	10.51	10.30	138	901	15.31%	大買/鉅額交易
2024/07/26	72	10.48	14	10.50	10.50	58	896	6.47%
2024/07/23	95	10.69	45	10.72	10.65	50	898	5.56%
2024/07/22	50	10.51	59	10.62	10.60	-9	901	-1.00%
2024/07/19	1	10.70	109	10.74	10.65	-108	892	-12.09%	大賣/鉅額交易
2024/07/18	60	10.94	42	10.93	10.90	18	888	2.03%
2024/07/17	77	11.00	9	10.95	11.00	68	893	7.61%
2024/07/16	0	0.00	16	10.86	10.85	-16	895	-1.79%
2024/07/15	0	0.00	3	10.95	10.85	-3	912	-0.33%
2024/07/12	4	11.00	5	10.95	11.00	-1	944	-0.11%
2024/07/11	0	0.00	9	11.01	10.90	-9	958	-0.94%
2024/07/10	0	0.00	21	11.10	11.10	-21	964	-2.18%
2024/07/09	2	11.10	164	11.16	11.10	-162	983	-16.47%	大賣/鉅額交易
2024/07/08	8	11.45	41	11.41	11.35	-33	1,010	-3.27%
2024/07/05	16	11.40	18	11.41	11.40	-2	1,054	-0.19%
2024/07/04	139	11.48	29	11.48	11.45	110	1,115	9.87%	大買/鉅額交易
2024/07/03	56	11.26	1	11.30	11.30	55	1,201	4.58%
2024/07/02	14	11.10	9	11.17	11.15	5	1,226	0.41%
2024/07/01	5	11.20	46	11.15	11.15	-41	1,279	-3.20%
2024/06/28	5	11.25	26	11.20	11.20	-21	1,299	-1.62%
2024/06/27	56	11.14	42	11.10	11.20	14	1,326	1.06%
2024/06/26	57	11.37	5	11.40	11.35	52	1,339	3.88%
2024/06/25	42	11.28	64	11.22	11.35	-22	1,348	-1.63%
2024/06/24	0	0.00	17	11.39	11.35	-17	1,348	-1.26%
2024/06/21	29	11.52	98	11.54	11.45	-69	1,351	-5.10%
2024/06/20	12	11.40	2	11.30	11.30	10	1,339	0.75%
2024/06/19	20	11.25	58	11.31	11.25	-38	1,333	-2.85%
2024/06/18	68	11.39	13	11.31	11.40	55	1,328	4.14%
2024/06/17	46	11.26	37	11.27	11.30	9	1,331	0.68%
2024/06/14	19	11.18	47	11.21	11.25	-28	1,341	-2.09%
2024/06/13	25	11.12	153	11.13	11.10	-128	1,347	-9.50%	大賣/鉅額交易
2024/06/12	0	0.00	55	11.14	11.20	-55	1,532	-3.59%
2024/06/11	27	11.47	8	11.55	11.35	19	1,558	1.22%
2024/06/07	2	11.60	7	11.52	11.60	-5	1,579	-0.32%
2024/06/06	20	11.71	135	11.52	11.40	-115	1,587	-7.24%	大賣/鉅額交易
2024/06/05	19	11.87	57	11.88	11.80	-38	1,588	-2.39%
2024/06/04	0	0.00	35	11.97	11.95	-35	1,606	-2.18%
2024/06/03	9	11.95	25	12.00	12.05	-16	1,623	-0.99%
2024/05/31	50	11.99	30	11.99	12.00	20	1,630	1.23%
2024/05/30	13	12.00	52	12.02	11.90	-39	1,638	-2.38%
2024/05/29	9	12.05	34	12.15	12.05	-25	1,635	-1.53%
2024/05/28	129	12.08	25	12.13	12.15	104	1,629	6.38%	大買/鉅額交易
2024/05/27	29	11.87	15	11.89	11.90	14	1,620	0.86%
2024/05/24	3	11.90	111	11.89	11.90	-108	1,617	-6.68%	大賣/鉅額交易
2024/05/23	2	12.25	153	12.23	12.05	-151	1,612	-9.36%	大賣/鉅額交易
2024/05/22	55	12.56	45	12.62	12.45	10	1,595	0.63%
2024/05/21	122	13.03	184	13.04	12.80	-62	1,577	-3.93%	大買/大賣/
2024/05/20	183	12.66	105	12.86	12.75	78	1,503	5.19%	大買/大賣/
2024/05/17	41	12.26	23	12.27	12.30	18	1,443	1.25%
2024/05/16	69	12.25	31	12.26	12.25	38	1,443	2.63%
2024/05/15	158	12.37	29	12.25	12.25	129	1,435	8.99%	大買/鉅額交易
2024/05/14	114	12.40	14	12.21	12.10	100	1,424	7.02%	大買/
2024/05/13	81	12.11	27	12.06	12.15	54	1,422	3.80%
2024/05/10	16	11.95	32	12.05	12.05	-16	1,412	-1.13%
2024/05/09	0	0.00	25	11.90	11.85	-25	1,409	-1.77%
2024/05/08	26	12.00	13	12.00	11.90	13	1,408	0.92%
2024/05/07	8	12.15	9	12.00	12.00	-1	1,410	-0.07%
2024/05/06	55	12.04	5	12.06	12.10	50	1,407	3.55%
2024/05/03	20	12.25	22	12.20	12.10	-2	1,400	-0.14%
2024/05/02	19	12.22	10	12.23	12.25	9	1,396	0.64%
2024/04/30	0	0.00	61	12.31	12.25	-61	1,400	-4.36%
2024/04/29	82	12.40	0	0.00	12.40	82	1,399	5.86%
2024/04/26	13	12.13	7	12.15	12.20	6	1,387	0.43%
2024/04/25	77	12.15	29	12.12	12.15	48	1,383	3.47%
2024/04/24	35	12.34	32	12.34	12.30	3	1,381	0.22%
2024/04/23	129	12.47	52	12.36	12.45	77	1,384	5.56%	大買/
2024/04/22	129	12.22	34	12.18	12.20	95	1,377	6.90%	大買/
2024/04/19	103	12.05	48	12.09	12.15	55	1,369	4.02%	大買/
2024/04/18	83	12.37	126	12.34	12.35	-43	1,353	-3.18%	大賣/
2024/04/17	124	12.02	131	12.06	12.05	-7	1,328	-0.53%	大買/大賣/
2024/04/16	88	11.98	52	11.95	11.85	36	1,319	2.73%
2024/04/15	79	12.29	111	12.38	12.10	-32	1,317	-2.43%	大賣/
2024/04/12	114	12.41	240	12.50	12.35	-126	1,297	-9.71%	大買/大賣/鉅額交易
2024/04/11	72	12.82	153	12.83	12.75	-81	1,268	-6.39%	大賣/
2024/04/10	414	12.69	91	12.79	12.60	323	1,237	26.10%	大買/鉅額交易
2024/04/09	212	12.31	160	12.50	12.70	52	1,181	4.40%	大買/大賣/
2024/04/08	154	11.99	53	11.92	12.00	101	1,084	9.31%	大買/鉅額交易
2024/04/03	26	11.79	221	11.91	11.60	-195	1,054	-18.49%	大賣/鉅額交易
2024/04/02	166	11.49	50	11.31	11.55	116	1,010	11.48%	大買/鉅額交易
2024/04/01	101	11.48	51	11.27	11.25	50	1,003	4.98%	大買/
2024/03/29	113	11.11	34	11.10	11.20	79	989	7.98%	大買/
2024/03/28	49	11.03	91	10.99	10.85	-42	1,057	-3.97%
2024/03/27	26	10.85	2	10.85	10.85	24	1,077	2.23%
2024/03/26	36	10.76	41	10.82	10.70	-5	1,116	-0.45%
2024/03/25	1	10.80	0	0.00	10.80	1	1,221	0.08%
2024/03/22	118	10.74	0	0.00	10.70	118	1,350	8.73%	大買/鉅額交易
2024/03/21	82	10.63	16	10.64	10.60	66	1,580	4.18%
2024/03/20	5	10.50	50	10.58	10.55	-45	1,661	-2.71%
2024/03/19	7	10.78	25	10.83	10.60	-18	1,654	-1.09%
2024/03/18	58	10.83	59	10.78	10.80	-1	1,642	-0.06%
2024/03/15	429	10.80	632	11.09	10.90	-203	1,635	-12.41%	大買/大賣/鉅額交易
2024/03/14	0	0.00	76	10.98	11.10	-76	1,446	-5.25%
2024/03/13	114	10.15	10	10.27	10.10	104	1,410	7.37%	大買/鉅額交易
2024/03/12	125	10.41	35	10.40	10.45	90	1,383	6.51%	大買/
2024/03/11	110	10.37	11	10.35	10.35	99	1,401	7.07%	大買/
2024/03/08	61	10.60	42	10.70	10.45	19	1,385	1.37%
2024/03/07	22	10.84	11	10.97	10.85	11	1,365	0.81%
2024/03/06	37	11.03	7	11.00	11.00	30	1,348	2.23%
2024/03/05	3	11.20	5	11.25	11.00	-2	1,339	-0.15%
2024/03/04	13	11.28	3	11.25	11.15	10	1,330	0.75%
2024/03/01	1	11.25	18	11.28	11.25	-17	1,339	-1.27%
2024/02/29	11	11.30	17	11.26	11.35	-6	1,339	-0.45%
2024/02/27	3	11.30	28	11.31	11.30	-25	1,337	-1.87%
2024/02/26	2	11.45	4	11.45	11.40	-2	1,337	-0.15%
2024/02/23	44	11.54	22	11.54	11.45	22	1,335	1.65%
2024/02/22	11	11.56	15	11.56	11.55	-4	1,341	-0.30%
2024/02/21	40	11.70	20	11.63	11.60	20	1,335	1.50%
2024/02/20	27	11.65	33	11.65	11.65	-6	1,332	-0.45%
2024/02/19	111	11.67	23	11.74	11.80	88	1,327	6.63%	大買/
2024/02/16	88	11.31	11	11.41	11.45	77	1,321	5.83%
2024/02/15	88	11.04	38	11.04	11.05	50	1,319	3.79%
2024/02/05	5	11.23	63	11.21	11.05	-58	1,319	-4.40%
2024/02/02	27	11.31	2	11.30	11.30	25	1,311	1.91%
2024/02/01	8	11.28	7	11.29	11.30	1	1,313	0.08%
2024/01/31	22	11.38	15	11.35	11.30	7	1,309	0.53%
2024/01/30	9	11.40	45	11.42	11.35	-36	1,307	-2.75%
2024/01/29	50	11.47	13	11.50	11.55	37	1,305	2.83%
2024/01/26	18	11.47	19	11.41	11.50	-1	1,303	-0.08%
2024/01/25	9	11.45	45	11.54	11.45	-36	1,303	-2.76%
2024/01/24	66	11.64	4	11.63	11.55	62	1,302	4.76%
2024/01/23	17	11.41	4	11.40	11.40	13	1,294	1.00%
2024/01/22	10	11.41	2	11.35	11.35	8	1,290	0.62%
2024/01/19	0	0.00	13	11.33	11.30	-13	1,289	-1.01%
2024/01/18	23	11.27	22	11.34	11.35	1	1,288	0.08%
2024/01/17	28	11.33	56	11.45	11.30	-28	1,287	-2.17%
2024/01/16	0	0.00	92	11.59	11.50	-92	1,279	-7.19%
2024/01/15	12	11.80	5	11.77	11.80	7	1,272	0.55%
2024/01/12	8	11.91	70	11.83	11.80	-62	1,275	-4.86%
2024/01/11	52	11.88	1	11.95	11.85	51	1,276	4.00%
2024/01/10	31	11.98	8	12.11	11.90	23	1,272	1.81%
2024/01/09	35	12.12	32	12.30	12.05	3	1,268	0.24%
2024/01/08	11	12.60	17	12.51	12.45	-6	1,257	-0.48%
2024/01/05	6	12.60	31	12.56	12.55	-25	1,255	-1.99%
2024/01/04	1	12.80	47	12.76	12.75	-46	1,250	-3.68%
2024/01/03	19	12.50	15	12.64	12.65	4	1,239	0.32%
2024/01/02	42	12.73	38	12.68	12.65	4	1,232	0.32%
2023/12/29	26	12.80	19	12.77	12.75	7	1,231	0.57%
2023/12/28	21	12.76	32	12.93	12.75	-11	1,232	-0.89%
2023/12/27	8	12.90	29	12.99	12.85	-21	1,234	-1.70%
2023/12/26	31	12.94	36	12.93	12.90	-5	1,235	-0.40%
2023/12/25	68	13.42	253	13.39	12.90	-185	1,218	-15.19%	大賣/鉅額交易
2023/12/22	216	12.87	79	12.80	12.75	137	1,129	12.13%	大買/鉅額交易
2023/12/21	171	13.25	74	13.39	13.10	97	1,098	8.83%	大買/
2023/12/20	39	13.35	306	13.71	13.35	-267	1,057	-25.24%	大賣/鉅額交易
2023/12/19	349	13.11	100	12.65	13.55	249	953	26.13%	大買/鉅額交易
2023/12/18	107	13.11	174	13.34	12.80	-67	821	-8.15%	大買/大賣/
2023/12/15	57	11.94	51	12.53	12.70	6	596	1.01%
2023/12/14	6	11.65	9	11.62	11.55	-3	516	-0.58%
2023/12/13	10	11.55	3	11.58	11.60	7	541	1.29%
2023/12/12	0	0.00	19	11.58	11.55	-19	557	-3.41%
2023/12/11	7	11.79	1	11.80	11.70	6	554	1.08%
2023/12/08	13	11.83	48	11.81	11.80	-35	557	-6.27%
2023/12/07	11	11.85	102	11.89	11.85	-91	565	-16.08%	大賣/
2023/12/06	55	12.34	154	12.30	12.10	-99	570	-17.34%	大賣/
2023/12/05	14	11.85	9	11.84	11.85	5	545	0.92%
2023/12/04	45	11.86	39	11.83	11.90	6	547	1.10%
2023/12/01	15	11.81	10	11.69	11.85	5	554	0.90%
2023/11/30	1	11.65	5	11.73	11.65	-4	558	-0.72%
2023/11/29	1	11.80	41	11.85	11.80	-40	572	-6.98%
2023/11/28	88	11.84	28	11.85	11.90	60	589	10.18%
2023/11/27	20	11.66	0	0.00	11.60	20	606	3.30%
2023/11/24	2	11.60	29	11.59	11.60	-27	642	-4.20%
2023/11/22	9	11.59	37	11.56	11.55	-28	758	-3.69%
2023/11/21	79	11.61	28	11.69	11.60	51	903	5.64%
2023/11/20	52	11.44	0	0.00	11.45	52	988	5.26%
2023/11/17	15	11.37	6	11.39	11.35	9	1,035	0.87%
2023/11/16	30	11.44	0	0.00	11.50	30	1,047	2.86%
2023/11/15	63	11.44	2	11.35	11.45	61	1,059	5.76%
2023/11/14	32	11.41	70	11.25	11.30	-38	1,079	-3.52%
2023/11/13	9	11.55	12	11.58	11.45	-3	1,085	-0.28%
2023/11/10	22	11.74	10	11.75	11.70	12	1,089	1.10%
2023/11/09	2	11.75	4	11.90	11.80	-2	1,095	-0.18%
2023/11/08	5	11.89	0	0.00	11.85	5	1,112	0.45%
2023/11/07	14	11.96	8	11.95	11.90	6	1,128	0.53%
2023/11/06	4	12.00	0	0.00	12.00	4	1,152	0.35%
2023/11/03	43	12.02	0	0.00	11.95	43	1,161	3.70%
2023/11/02	18	11.86	1	11.95	11.90	17	1,169	1.45%
2023/11/01	5	11.75	33	11.73	11.70	-28	1,174	-2.38%
2023/10/31	12	11.83	47	11.84	11.75	-35	1,181	-2.96%
2023/10/30	7	11.87	2	11.93	11.80	5	1,202	0.42%
2023/10/27	6	11.93	16	11.92	11.90	-10	1,216	-0.82%
2023/10/26	7	12.09	12	12.00	11.90	-5	1,236	-0.40%
2023/10/25	21	12.05	8.4	12.03	12.15	12.6	1,244	1.01%
2023/10/24	11	11.90	0	0.00	11.95	11	1,259	0.87%
2023/10/23	38	12.00	0	0.00	12.00	38	1,272	2.99%
2023/10/20	12	11.90	12	11.98	11.95	0	1,284	0.00%
2023/10/19	3	12.05	1	12.10	12.05	2	1,298	0.15%
2023/10/18	2	12.30	39	12.35	12.25	-37	1,303	-2.84%
2023/10/17	5	12.54	1	12.55	12.50	4	1,304	0.31%
2023/10/16	7	12.61	35	12.61	12.50	-28	1,314	-2.13%
2023/10/13	3	12.68	8	12.77	12.75	-5	1,329	-0.38%
2023/10/12	42	12.83	0	0.00	12.85	42	1,346	3.12%
2023/10/11	63	12.71	7	12.70	12.60	56	1,365	4.10%
2023/10/06	11	12.91	19	12.87	12.75	-8	1,371	-0.58%
2023/10/05	28	13.01	97	12.91	12.90	-69	1,381	-5.00%
2023/10/04	5	13.01	33	12.95	12.95	-28	1,397	-2.00%
2023/10/03	151	12.90	10	12.93	13.00	141	1,414	9.97%	大買/鉅額交易
2023/10/02	46	12.93	20	12.75	12.95	26	1,400	1.86%
2023/09/28	0	0.00	9	12.60	12.55	-9	1,392	-0.65%
2023/09/27	29	12.76	4	12.70	12.65	25	1,398	1.79%
2023/09/26	0	0.00	24	12.76	12.80	-24	1,403	-1.71%
2023/09/25	2	12.83	9	12.84	12.80	-7	1,408	-0.50%
2023/09/22	46	12.88	25	12.94	12.90	21	1,427	1.47%
2023/09/21	0	0.00	28	12.93	12.75	-28	1,431	-1.96%
2023/09/20	36	13.20	40	13.09	13.05	-4	1,441	-0.28%
2023/09/19	0	0.00	36	12.88	13.00	-36	1,444	-2.49%
2023/09/18	64	13.11	134	12.95	12.90	-70	1,449	-4.83%	大賣/
2023/09/15	29	12.52	84	12.55	12.60	-55	1,453	-3.78%
2023/09/14	26	12.33	34	12.27	12.20	-8	1,464	-0.55%
2023/09/13	27	12.23	11	12.22	12.25	16	1,495	1.07%
2023/09/12	7	12.19	20	12.04	12.15	-13	1,506	-0.86%
2023/09/11	43	12.09	10	12.12	12.00	33	1,503	2.20%
2023/09/08	41	12.30	14	12.30	12.25	27	1,504	1.79%
2023/09/07	21	12.46	22	12.69	12.40	-1	1,518	-0.07%
2023/09/06	0	0.00	1	12.75	12.70	-1	1,521	-0.07%
2023/09/05	3	12.80	22	12.95	12.80	-19	1,520	-1.25%
2023/09/04	5	12.96	10	12.99	12.95	-5	1,523	-0.33%
2023/09/01	183	13.10	2	13.10	13.00	181	1,521	11.90%	大買/鉅額交易
2023/08/31	16	12.99	47	12.69	12.95	-31	1,536	-2.02%
2023/08/30	164	12.56	62	12.76	12.60	102	1,538	6.63%	大買/鉅額交易
2023/08/29	77.9	11.86	258	12.00	11.90	-180.1	1,520	-11.84%	大賣/鉅額交易
2023/08/28	0	0.00	6	12.90	12.80	-6	1,530	-0.39%
2023/08/16	9	9.66	9	9.91	9.99	0	1,505	0.00%
2023/08/15	0	0.00	34	9.14	9.65	-34	1,412	-2.41%
2023/08/14	31	8.92	36	8.88	9.05	-5	1,343	-0.37%
2023/08/11	27	8.53	19	8.54	8.52	8	1,325	0.60%
2023/08/10	27	8.70	0	0.00	8.65	27	1,352	2.00%
2023/08/08	0	0.00	4	8.99	8.96	-4	1,431	-0.28%
2023/08/07	12	9.03	9	9.03	9.03	3	1,550	0.19%
2023/08/02	0	0.00	43	9.09	9.14	-43	1,744	-2.46%
2023/08/01	0	0.00	2	8.99	8.96	-2	1,761	-0.11%
2023/07/31	43	9.11	8	9.09	9.03	35	1,788	1.96%
2023/07/28	0	0.00	11	9.23	9.20	-11	1,816	-0.61%
2023/07/27	11	9.23	0	0.00	9.25	11	1,882	0.58%
2023/07/26	0	0.00	1	9.23	9.23	-1	2,074	-0.05%
2023/07/25	6	9.25	5	9.27	9.23	1	2,262	0.04%
2023/07/24	2	9.23	8	9.32	9.22	-6	2,289	-0.26%
2023/07/21	3	9.55	12	9.44	9.39	-9	2,281	-0.39%
2023/07/20	6	9.56	13	9.66	9.61	-7	2,283	-0.31%
2023/07/19	28	9.32	30	9.33	9.35	-2	2,268	-0.09%
2023/07/18	0	0.00	39	9.35	9.32	-39	2,280	-1.71%
2023/07/17	24	9.48	17	9.38	9.39	7	2,281	0.31%
2023/07/14	2	9.41	0	0.00	9.38	2	2,280	0.09%
2023/07/13	24	9.39	0	0.00	9.37	24	2,276	1.05%
2023/07/12	4	9.42	11	9.45	9.43	-7	2,269	-0.31%
2023/07/11	0	0.00	7	9.50	9.50	-7	2,267	-0.31%
2023/07/10	0	0.00	78	9.57	9.52	-78	2,265	-3.44%
2023/07/07	50	9.43	58	9.57	9.61	-8	2,264	-0.35%
2023/07/06	1	9.42	66	9.44	9.39	-65	2,247	-2.89%
2023/07/05	2	9.58	6	9.58	9.52	-4	2,232	-0.18%
2023/07/04	12	9.71	8	9.67	9.60	4	2,213	0.18%
2023/07/03	21	9.71	0	0.00	9.67	21	2,205	0.95%
2023/06/30	18	9.70	0	0.00	9.69	18	2,203	0.82%
2023/06/29	29	9.82	1	9.87	9.78	28	2,186	1.28%
2023/06/28	7	9.99	3	9.99	9.96	4	2,170	0.18%
2023/06/27	5	9.99	4	10.03	9.99	1	2,174	0.05%
2023/06/26	0	0.00	19	9.94	10.00	-19	2,174	-0.87%
2023/06/21	0	0.00	3	10.05	9.97	-3	2,171	-0.14%
2023/06/20	38	9.99	41	10.01	9.97	-3	2,171	-0.14%
2023/06/19	6	9.80	0	0.00	10.10	6	2,170	0.28%
2023/06/16	4	9.91	22	9.93	9.83	-18	2,156	-0.83%
2023/06/15	12	9.99	21	9.95	9.94	-9	2,153	-0.42%
2023/06/14	15	9.81	52	9.88	9.90	-37	2,141	-1.73%
2023/06/13	10	9.61	4	9.64	9.64	6	2,147	0.28%
2023/06/12	80	9.56	54	9.62	9.54	26	2,158	1.20%
2023/06/09	1	9.99	21	9.85	9.81	-20	2,132	-0.94%
2023/06/08	42	9.90	8	10.10	10.00	34	2,114	1.61%
2023/06/07	11	10.10	4	10.15	10.10	7	2,094	0.33%
2023/06/06	0	0.00	43	10.33	10.15	-43	2,087	-2.06%
2023/06/05	48	10.27	0	0.00	10.35	48	2,090	2.30%
2023/06/02	0	0.00	3	10.15	10.10	-3	2,084	-0.14%
2023/06/01	83	10.10	12	10.10	10.15	71	2,070	3.43%
2023/05/31	19	10.15	19	10.25	10.20	0	2,064	0.00%
2023/05/30	5	10.29	22	10.25	10.25	-17	2,059	-0.83%
2023/05/29	71	10.19	35	10.27	10.25	36	2,062	1.75%
2023/05/26	22	10.05	28	10.20	10.15	-6	2,059	-0.29%
2023/05/25	24	10.25	56	10.50	10.30	-32	2,035	-1.57%
2023/05/24	0	0.00	17	10.51	10.60	-17	2,027	-0.84%
2023/05/23	97	10.49	116	10.56	10.50	-19	2,021	-0.94%	大賣/
2023/05/22	22	10.85	0	0.00	10.85	22	1,958	1.12%
2023/05/19	30	11.08	29	11.16	10.95	1	1,940	0.05%
2023/05/18	112	10.81	34	10.86	10.85	78	1,903	4.10%	大買/
2023/05/17	54	10.97	0	0.00	10.95	54	1,911	2.82%
2023/05/16	36	10.82	67	10.82	10.80	-31	1,886	-1.64%
2023/05/15	1	11.00	358	10.95	11.00	-357	1,848	-19.32%	大賣/鉅額交易
2023/05/12	86	10.71	40	10.74	11.05	46	1,796	2.56%
2023/05/11	86	10.71	40	10.74	10.80	46	1,738	2.65%
2023/05/10	222	10.86	9	10.30	11.15	213	1,609	13.24%	大買/鉅額交易
2023/05/09	82	10.12	8	10.17	10.15	74	1,443	5.13%
2023/05/08	62	10.22	24	10.20	10.25	38	1,403	2.71%
2023/05/05	0	0.00	71	10.27	10.25	-71	1,375	-5.16%
2023/05/04	24	10.00	32	10.09	10.00	-8	1,341	-0.60%
2023/05/03	137	10.06	9	10.07	10.20	128	1,301	9.84%	大買/鉅額交易
2023/05/02	10	10.40	201	10.35	10.50	-191	1,235	-15.46%	大賣/鉅額交易
2023/04/28	160	9.70	143	9.56	9.74	17	1,041	1.63%	大買/大賣/
2023/04/27	81	8.74	0	0.00	8.86	81	851	9.51%
2023/04/26	44	8.48	32	8.43	8.60	12	816	1.47%
2023/04/25	49	8.48	1	8.46	8.43	48	805	5.96%
2023/04/24	7	8.39	6	8.39	8.42	1	793	0.13%
2023/04/21	0	0.00	102	8.56	8.38	-102	800	-12.75%	大賣/鉅額交易
2023/04/20	0	0.00	19	8.49	8.55	-19	780	-2.43%
2023/04/19	4	8.44	20	8.44	8.48	-16	765	-2.09%
2023/04/18	77	8.39	0	0.00	8.38	77	751	10.25%
2023/04/17	29	8.34	0	0.00	8.35	29	741	3.91%
2023/04/14	1	8.40	5	8.35	8.35	-4	733	-0.55%
2023/04/13	4	8.37	0	0.00	8.36	4	726	0.55%
2023/04/12	1	8.35	0	0.00	8.36	1	721	0.14%
2023/04/11	4	8.31	0	0.00	8.30	4	724	0.55%
2023/04/07	2	8.27	0	0.00	8.28	2	736	0.27%
2023/03/31	5	8.29	0	0.00	8.29	5	743	0.67%
2023/03/30	0	0.00	8	8.29	8.30	-8	755	-1.06%
2023/03/29	19	8.29	1	8.32	8.32	18	794	2.27%
2023/03/28	0	0.00	27	8.28	8.29	-27	803	-3.36%
2023/03/27	20	8.21	1	8.26	8.30	19	805	2.36%
2023/03/24	25	8.25	2	8.24	8.25	23	814	2.82%
2023/03/23	7	8.22	1	8.23	8.23	6	849	0.71%
2023/03/22	5	8.27	2	8.25	8.25	3	886	0.34%
2023/03/21	0	0.00	1	8.22	8.25	-1	971	-0.10%
2023/03/20	17	8.13	2	8.19	8.19	15	966	1.55%
2023/03/17	0	0.00	2	8.24	8.26	-2	957	-0.21%
2023/03/16	2	8.31	7	8.28	8.18	-5	953	-0.52%
2023/03/15	0	0.00	88	8.37	8.36	-88	940	-9.35%
2023/03/14	16	8.42	7	8.41	8.40	9	927	0.97%
2023/03/13	7	8.41	13	8.35	8.42	-6	931	-0.64%
2023/03/10	0	0.00	16	8.46	8.40	-16	925	-1.73%
2023/03/09	0	0.00	58	8.55	8.52	-58	928	-6.25%
2023/03/08	8	8.61	2	8.56	8.60	6	926	0.65%
2023/03/07	15	8.61	2	8.62	8.62	13	921	1.41%
2023/03/06	86	8.65	9	8.66	8.63	77	916	8.40%
2023/03/03	0	0.00	26	8.61	8.59	-26	914	-2.84%
2023/03/02	0	0.00	9	8.63	8.61	-9	908	-0.99%
2023/03/01	9	8.73	65	8.72	8.61	-56	912	-6.14%
2023/02/24	11	8.79	4	8.83	8.82	7	903	0.78%
2023/02/23	16	8.84	10	8.86	8.83	6	897	0.67%
2023/02/22	31	8.80	11	8.77	8.79	20	893	2.24%
2023/02/20	37	8.63	0	0.00	8.66	37	888	4.16%
2023/02/17	6	8.58	1	8.58	8.60	5	902	0.55%
2023/02/16	0	0.00	11	8.72	8.63	-11	909	-1.21%
2023/02/15	29	8.58	17	8.63	8.64	12	899	1.33%
2023/02/14	14	8.35	4	8.39	8.42	10	866	1.15%
2023/02/13	2	8.32	50	8.30	8.33	-48	864	-5.55%
2023/02/10	0	0.00	88	8.37	8.35	-88	865	-10.17%
2023/02/09	0	0.00	20	8.38	8.37	-20	876	-2.28%
2023/02/08	0	0.00	10	8.47	8.43	-10	872	-1.15%
2023/02/07	7	8.42	11	8.43	8.47	-4	871	-0.46%
2023/02/06	0	0.00	19	8.45	8.48	-19	870	-2.18%
2023/02/03	8	8.49	23	8.52	8.49	-15	869	-1.72%
2023/02/02	10	8.51	4	8.56	8.52	6	865	0.69%
2023/02/01	51	8.58	14	8.61	8.56	37	863	4.29%
2023/01/31	108	8.54	1	8.57	8.57	107	860	12.44%	大買/鉅額交易
2023/01/30	60	8.41	4	8.41	8.43	56	854	6.56%
2023/01/17	4	8.32	0	0.00	8.30	4	850	0.47%
2023/01/16	0	0.00	4	8.35	8.32	-4	848	-0.47%
2023/01/12	1	8.47	25	8.46	8.38	-24	854	-2.81%
2023/01/11	38	8.39	16	8.52	8.43	22	859	2.56%
2023/01/10	6	8.38	6	8.36	8.36	0	854	0.00%
2023/01/09	13	8.37	0	0.00	8.36	13	863	1.51%
2023/01/06	0	0.00	1	8.31	8.31	-1	872	-0.11%
2023/01/05	1	8.35	4	8.38	8.34	-3	884	-0.34%
2023/01/04	24	8.32	0	0.00	8.32	24	891	2.69%
2023/01/03	5	8.31	20	8.30	8.31	-15	897	-1.67%
2022/12/30	3	8.36	9	8.42	8.32	-6	910	-0.66%
2022/12/29	29	8.30	8	8.37	8.32	21	914	2.30%
2022/12/28	14	8.53	12	8.51	8.41	2	914	0.22%
2022/12/27	2	8.52	4	8.63	8.54	-2	908	-0.22%
2022/12/26	0	0.00	21	8.65	8.63	-21	904	-2.32%
2022/12/23	30	8.61	10	8.66	8.65	20	903	2.21%
2022/12/22	0	0.00	1	8.73	8.77	-1	900	-0.11%
2022/12/21	16	8.73	10	8.67	8.75	6	894	0.67%
2022/12/20	18	8.45	57	8.42	8.32	-39	859	-4.54%
2022/12/19	2	8.46	19	8.55	8.45	-17	859	-1.98%
2022/12/16	25	8.51	16	8.58	8.50	9	858	1.05%
2022/12/15	38	8.74	79	8.67	8.70	-41	848	-4.83%
2022/12/14	2	8.54	70	8.54	8.47	-68	813	-8.36%
2022/12/13	141	8.54	39	8.70	8.78	102	770	13.23%	大買/鉅額交易
2022/12/12	10	8.09	4	8.09	8.08	6	681	0.88%
2022/12/09	4	8.16	1	8.20	8.14	3	683	0.44%
2022/12/08	3	8.14	25	8.11	8.18	-22	689	-3.19%
2022/12/07	33	8.11	81	8.19	8.13	-48	688	-6.97%
2022/12/06	4	8.33	127	8.34	8.29	-123	682	-18.01%	大賣/鉅額交易
2022/12/05	43	8.37	1	8.41	8.43	42	680	6.17%
2022/12/02	13	8.36	12	8.33	8.32	1	676	0.15%
2022/12/01	5	8.30	1	8.42	8.30	4	677	0.59%
2022/11/30	71	8.23	0	0.00	8.30	71	664	10.69%
2022/11/29	33	8.14	5	8.10	8.20	28	664	4.21%
2022/11/28	3	8.06	34	8.13	8.10	-31	666	-4.65%
2022/11/25	14	8.19	0	0.00	8.20	14	670	2.09%
2022/11/23	31	8.14	8	8.13	8.11	23	680	3.38%
2022/11/22	23	8.05	3	8.06	8.07	20	682	2.93%
2022/11/21	3	8.09	10	8.09	8.07	-7	685	-1.02%
2022/11/18	2	8.22	75	8.22	8.11	-73	687	-10.62%
2022/11/17	10	8.23	59	8.25	8.22	-49	688	-7.12%
2022/11/16	36	8.36	165	8.38	8.30	-129	687	-18.77%	大賣/鉅額交易
2022/11/15	16	8.40	19	8.69	8.64	-3	670	-0.45%
2022/11/14	51	8.23	12	8.20	8.29	39	652	5.97%
2022/11/11	1	8.16	14	8.17	8.13	-13	655	-1.98%
2022/11/10	8	8.15	11	8.15	8.15	-3	674	-0.44%
2022/11/09	18	8.20	44	8.20	8.20	-26	687	-3.78%
2022/11/08	2	8.19	7	8.16	8.16	-5	708	-0.71%
2022/11/07	170	8.12	1	8.18	8.18	169	737	22.91%	大買/鉅額交易
2022/11/04	15	8.02	5	8.02	8.05	10	730	1.37%
2022/11/03	16	8.01	19	8.00	8.03	-3	735	-0.41%
2022/11/02	13	8.01	2	8.02	8.01	11	736	1.49%
2022/11/01	42	8.03	0	0.00	8.00	42	748	5.61%
2022/10/31	2	8.05	13	8.01	8.00	-11	756	-1.45%
2022/10/28	0	0.00	25	8.07	8.00	-25	774	-3.23%
2022/10/27	23	8.08	9	8.09	8.10	14	819	1.71%
2022/10/26	45	8.01	12	8.04	8.01	33	934	3.53%
2022/10/25	14	8.05	20	8.05	8.01	-6	984	-0.61%
2022/10/24	39	8.11	12	8.05	8.05	27	985	2.74%
2022/10/21	1	8.06	2	8.05	8.03	-1	986	-0.10%
2022/10/20	17	8.01	58	8.00	8.05	-41	990	-4.14%
2022/10/19	80	8.10	29	8.12	8.12	51	991	5.14%
2022/10/18	26	8.18	40	8.20	8.12	-14	986	-1.42%
2022/10/17	67	7.98	47	7.91	8.01	20	985	2.03%
2022/10/14	101	7.98	7	8.00	8.00	94	982	9.57%	大買/
2022/10/13	0	0.00	77	7.93	7.78	-77	994	-7.74%
2022/10/12	85	7.92	12	7.89	7.98	73	1,003	7.28%
2022/10/11	0	0.00	77	7.81	7.79	-77	1,001	-7.69%
2022/10/07	24	7.99	12	7.98	8.02	12	1,002	1.20%
2022/10/06	17	7.96	12	8.00	7.95	5	992	0.50%
2022/10/05	0	0.00	52	8.06	7.98	-52	995	-5.22%
2022/10/04	34	8.04	3	8.07	8.07	31	1,002	3.09%
2022/10/03	15	7.87	1	7.89	7.97	14	1,000	1.40%
2022/09/30	101	7.80	4	7.77	7.97	97	1,006	9.63%	大買/
2022/09/29	5	7.74	1	7.71	7.76	4	1,011	0.40%
2022/09/28	0	0.00	50	7.85	7.65	-50	1,013	-4.93%
2022/09/27	51	7.83	1	7.82	7.86	50	1,015	4.92%
2022/09/26	1	7.86	4	7.92	7.86	-3	1,026	-0.29%
2022/09/23	4	8.01	17	8.02	8.00	-13	1,032	-1.26%
2022/09/22	10	8.04	3	8.06	8.05	7	1,052	0.67%
2022/09/21	0	0.00	5	8.10	8.10	-5	1,049	-0.48%
2022/09/20	0	0.00	6	8.16	8.15	-6	1,052	-0.57%
2022/09/19	7	8.20	15	8.21	8.19	-8	1,064	-0.75%
2022/09/16	0	0.00	27	8.19	8.17	-27	1,071	-2.52%
2022/09/15	7	8.27	13	8.23	8.28	-6	1,083	-0.55%
2022/09/14	0	0.00	25	8.16	8.17	-25	1,096	-2.28%
2022/09/13	3	8.34	2	8.30	8.28	1	1,111	0.09%
2022/09/12	40	8.27	0	0.00	8.30	40	1,137	3.52%
2022/09/08	48	8.16	18	8.16	8.22	30	1,163	2.58%
2022/09/07	0	0.00	40	8.19	8.14	-40	1,167	-3.42%
2022/09/06	17	8.21	17	8.24	8.12	0	1,173	0.00%
2022/09/05	5	8.27	44	8.38	8.22	-39	1,193	-3.27%
2022/09/02	1	8.56	25	8.59	8.50	-24	1,216	-1.97%
2022/09/01	1	8.60	101	8.63	8.64	-100	1,217	-8.21%	大賣/
2022/08/31	36	8.70	22	8.72	8.75	14	1,215	1.15%
2022/08/30	197	8.64	12	8.70	8.74	185	1,218	15.19%	大買/鉅額交易
2022/08/29	24	8.61	74	8.60	8.64	-50	1,211	-4.13%
2022/08/26	16	8.96	1	8.97	8.90	15	1,205	1.24%
2022/08/25	12	8.97	0	0.00	8.91	12	1,204	1.00%
2022/08/24	44	8.89	35	8.92	8.92	9	1,206	0.75%
2022/08/23	1	8.85	72	8.87	8.81	-71	1,203	-5.90%
2022/08/22	0	0.00	43	8.93	8.87	-43	1,206	-3.57%
2022/08/19	3	9.02	20	8.99	8.99	-17	1,203	-1.41%
2022/08/18	60	9.11	81	9.10	9.05	-21	1,197	-1.75%
2022/08/17	114	9.01	1	9.03	9.04	113	1,185	9.53%	大買/鉅額交易
2022/08/16	34	8.86	7	8.84	8.78	27	1,170	2.31%
2022/08/15	22	8.97	39	8.93	8.92	-17	1,169	-1.45%
2022/08/12	71	8.90	32	9.05	8.92	39	1,157	3.37%
2022/08/11	20	8.69	0	0.00	8.66	20	1,143	1.75%
2022/08/10	12	8.54	6	8.61	8.58	6	1,165	0.52%
2022/08/09	5	8.55	18	8.62	8.58	-13	1,172	-1.11%
2022/08/08	18	8.66	15	8.70	8.62	3	1,177	0.25%
2022/08/05	15	8.72	9	8.69	8.68	6	1,180	0.51%
2022/08/04	8	8.60	4	8.86	8.55	4	1,194	0.33%
2022/08/03	3	9.04	17	9.35	8.96	-14	1,182	-1.18%
2022/08/02	14	9.12	30	8.91	9.48	-16	1,153	-1.39%
2022/08/01	16	8.57	65	8.66	8.83	-49	1,055	-4.64%
2022/07/29	42	8.06	0	0.00	8.03	42	1,010	4.16%
2022/07/28	17	8.02	44	8.05	8.00	-27	1,017	-2.65%
2022/07/27	66	8.06	10	8.05	8.07	56	1,020	5.49%
2022/07/26	10	8.13	69	8.20	8.09	-59	1,025	-5.75%
2022/07/25	8	8.32	0	0.00	8.30	8	1,030	0.78%
2022/07/22	0	0.00	14	8.37	8.31	-14	1,040	-1.35%
2022/07/21	11	8.40	0	0.00	8.40	11	1,072	1.03%
2022/07/20	0	0.00	42	8.77	8.50	-42	1,090	-3.85%
2022/07/19	22	8.35	37	8.43	8.63	-15	1,098	-1.37%
2022/07/18	38	8.11	14	8.10	8.15	24	1,099	2.18%
2022/07/15	26	8.03	28	8.11	8.01	-2	1,107	-0.18%
2022/07/14	51	8.03	12	8.02	8.10	39	1,113	3.50%
2022/07/13	16	8.08	4	8.14	8.09	12	1,128	1.06%
2022/07/12	1	7.92	83	8.03	7.92	-82	1,140	-7.19%
2022/07/11	26	8.24	22	8.21	8.21	4	1,135	0.35%
2022/07/08	9	8.24	36	8.24	8.28	-27	1,154	-2.34%
2022/07/07	86	8.08	182	7.98	8.20	-96	1,170	-8.20%	大賣/
2022/07/06	16	8.19	115	8.18	8.06	-99	1,186	-8.34%	大賣/
2022/07/05	181	8.25	54	8.21	8.29	127	1,205	10.53%	大買/鉅額交易
2022/07/04	101	8.00	55	8.01	8.02	46	1,202	3.83%	大買/
2022/07/01	55	8.08	10	8.20	8.00	45	1,205	3.73%
2022/06/30	6	8.38	117	8.52	8.30	-111	1,199	-9.25%	大賣/鉅額交易
2022/06/29	1	8.69	70	8.71	8.70	-69	1,189	-5.80%
2022/06/28	19	8.79	26	8.77	8.79	-7	1,194	-0.59%
2022/06/27	30	8.85	0	0.00	8.91	30	1,209	2.48%
2022/06/24	45	8.68	30	8.75	8.68	15	1,217	1.23%
2022/06/23	132	8.61	89	8.60	8.59	43	1,224	3.51%	大買/
2022/06/22	23	8.74	76	8.70	8.62	-53	1,241	-4.27%
2022/06/21	83	8.87	9	9.18	9.01	74	1,254	5.90%
2022/06/20	37	8.67	94	8.84	8.61	-57	1,262	-4.51%
2022/06/17	99	9.02	68	9.00	9.00	31	1,279	2.42%
2022/06/16	2	9.74	72	9.57	9.32	-70	1,329	-5.26%
2022/06/15	39	9.63	41	9.65	9.63	-2	1,337	-0.15%
2022/06/14	15	9.40	61	9.42	9.48	-46	1,350	-3.41%
2022/06/13	0	0.00	105	9.82	9.72	-105	1,364	-7.70%	大賣/鉅額交易
2022/06/10	1	10.05	11	10.03	10.05	-10	1,389	-0.72%
2022/06/09	7	10.10	31	10.12	10.10	-24	1,411	-1.70%
2022/06/08	33	10.15	28	10.20	10.15	5	1,438	0.35%
2022/06/07	16	10.15	9	10.17	10.15	7	1,476	0.47%
2022/06/06	22	10.10	21	10.16	10.20	1	1,533	0.07%
2022/06/02	0	0.00	55	10.20	10.15	-55	1,710	-3.22%
2022/06/01	0	0.00	90	10.30	10.30	-90	1,963	-4.58%
2022/05/31	0	0.00	36	10.22	10.25	-36	1,983	-1.81%
2022/05/30	41	10.25	2	10.25	10.25	39	2,037	1.91%
2022/05/27	42	10.17	0	0.00	10.20	42	2,108	1.99%
2022/05/26	49	10.20	30	10.18	10.05	19	2,197	0.86%
2022/05/25	39	10.11	1	10.15	10.15	38	2,246	1.69%
2022/05/24	32	10.15	34	10.16	10.10	-2	2,329	-0.09%
2022/05/23	41	10.18	8	10.25	10.25	33	2,428	1.36%
2022/05/20	23	10.17	81	10.31	10.25	-58	2,709	-2.14%
2022/05/19	24	10.05	29	10.08	10.15	-5	2,866	-0.17%
2022/05/18	143	10.15	42	10.22	10.50	101	2,863	3.53%	大買/鉅額交易
2022/05/17	116	10.00	1	9.99	9.98	115	2,853	4.03%	大買/鉅額交易
2022/05/16	57	10.01	6	10.12	9.98	51	2,852	1.79%
2022/05/13	124	10.05	3	9.90	10.05	121	2,856	4.24%	大買/鉅額交易
2022/05/12	19	10.00	264	10.00	9.90	-245	2,865	-8.55%	大賣/鉅額交易
2022/05/11	30	10.16	47	10.28	10.15	-17	2,855	-0.60%
2022/05/10	243	10.09	23	9.93	10.35	220	2,870	7.67%	大買/鉅額交易
2022/05/09	7	10.35	203	10.40	10.20	-196	2,874	-6.82%	大賣/鉅額交易
2022/05/06	9	10.65	114	10.66	10.75	-105	2,948	-3.56%	大賣/鉅額交易
2022/05/05	87	11.02	5	11.01	11.05	82	3,011	2.72%
2022/05/04	21	10.73	19	10.75	10.70	2	3,017	0.07%
2022/05/03	27	10.65	51	10.84	10.70	-24	3,028	-0.79%
2022/04/29	19	11.09	24	11.10	10.95	-5	3,043	-0.16%
2022/04/28	56	11.10	32	11.12	11.10	24	3,053	0.79%
2022/04/27	271	10.73	18	10.74	10.90	253	3,055	8.28%	大買/鉅額交易
2022/04/26	16	11.37	16	11.43	11.25	0	3,030	0.00%
2022/04/25	23	11.49	73	11.60	11.50	-50	3,019	-1.66%
2022/04/22	47	12.03	74	12.05	12.00	-27	3,004	-0.90%
2022/04/21	94	12.20	10	12.25	12.10	84	3,031	2.77%
2022/04/20	60	12.19	39	12.30	12.15	21	3,093	0.68%
2022/04/19	60	12.15	0	0.00	12.25	60	3,133	1.92%
2022/04/18	6	12.20	64	12.25	12.20	-58	3,164	-1.83%
2022/04/15	13	12.49	61	12.60	12.50	-48	3,203	-1.50%
2022/04/14	32	12.79	65	12.87	12.60	-33	3,241	-1.02%
2022/04/13	66	12.74	44	12.79	12.95	22	3,240	0.68%
2022/04/12	132	12.23	33	12.28	12.30	99	3,238	3.06%	大買/
2022/04/11	24	12.55	54	12.83	12.50	-30	3,247	-0.92%
2022/04/08	54	12.90	16	12.83	12.90	38	3,264	1.16%
2022/04/07	11	13.05	18	12.98	12.80	-7	3,275	-0.21%
2022/04/06	20	12.92	41	12.97	12.90	-21	3,319	-0.63%
2022/04/01	12	13.05	17	13.06	13.10	-5	3,362	-0.15%
2022/03/31	4	13.29	40	13.22	13.20	-36	3,390	-1.06%
2022/03/30	54	13.34	10	13.27	13.30	44	3,417	1.29%
2022/03/29	23	13.20	82	13.31	13.20	-59	3,451	-1.71%
2022/03/28	87	13.28	26	13.39	13.35	61	3,458	1.76%
2022/03/25	34	13.44	124	13.54	13.40	-90	3,508	-2.56%	大賣/
2022/03/24	88	13.87	207	13.76	13.65	-119	3,649	-3.26%	大賣/鉅額交易
2022/03/23	119	13.68	108	13.65	13.75	11	3,743	0.29%	大買/大賣/
2022/03/22	61	13.80	325	13.85	13.75	-264	3,734	-7.07%	大賣/鉅額交易
2022/03/21	263	13.74	129	13.86	13.90	134	3,710	3.61%	大買/大賣/鉅額交易
2022/03/18	80	13.27	57	13.33	13.30	23	3,692	0.62%
2022/03/17	137	13.33	73	13.30	13.40	64	3,747	1.71%	大買/
2022/03/16	113	13.12	125	13.17	13.15	-12	3,763	-0.32%	大買/大賣/
2022/03/15	130	13.25	63	13.46	13.10	67	3,763	1.78%	大買/
2022/03/14	60	13.69	24	13.75	13.75	36	3,799	0.95%
2022/03/11	4	13.95	48	13.90	13.80	-44	3,836	-1.15%
2022/03/10	87	13.71	0	0.00	13.75	87	3,836	2.27%
2022/03/09	6	13.75	4	13.84	13.75	2	3,856	0.05%
2022/03/08	6	14.10	74	14.50	13.70	-68	3,843	-1.77%
2022/03/07	81	13.85	26	13.97	14.70	55	3,688	1.49%
2022/03/04	26	13.95	5	13.80	13.70	21	3,472	0.60%
2022/03/03	6	13.87	115	14.15	13.85	-109	3,506	-3.11%	大賣/鉅額交易
2022/03/02	118	14.26	68	14.18	14.05	50	3,510	1.42%	大買/
2022/03/01	106	14.41	1	14.75	14.15	105	3,556	2.95%	大買/鉅額交易
2022/02/25	1	13.45	59	13.46	13.65	-58	3,676	-1.58%
2022/02/24	62	13.37	18	13.69	13.25	44	3,726	1.18%
2022/02/23	18	14.05	6	14.05	13.95	12	3,699	0.32%
2022/02/22	7	14.10	15	14.47	14.40	-8	3,681	-0.22%
2022/02/21	14	12.85	96	13.23	13.90	-82	3,735	-2.19%
2022/02/18	40	12.45	6	12.45	12.65	34	3,612	0.94%
2022/02/17	32	12.52	72	12.56	12.40	-40	3,654	-1.09%
2022/02/16	52	12.60	33	12.74	12.60	19	3,697	0.51%
2022/02/15	8	12.73	68	12.68	12.60	-60	3,746	-1.60%
2022/02/14	100	12.70	73	12.70	12.75	27	3,936	0.69%
2022/02/11	56	13.01	18	13.08	13.05	38	3,959	0.96%
2022/02/10	51	13.13	32	13.24	13.20	19	4,040	0.47%
2022/02/09	35	13.13	5	13.30	13.15	30	4,249	0.71%
2022/02/08	35	13.15	37	13.28	13.10	-2	4,263	-0.05%
2022/02/07	37	12.21	26	12.52	13.00	11	4,212	0.26%
2022/01/26	2	11.75	6	11.88	11.85	-4	4,243	-0.09%
2022/01/25	26	11.99	19	12.01	11.80	7	4,324	0.16%
2022/01/24	27	11.85	34	11.96	11.95	-7	4,363	-0.16%
2022/01/21	31	12.58	99	12.41	12.30	-68	4,387	-1.55%
2022/01/20	31	12.54	27	12.46	12.60	4	4,417	0.09%
2022/01/19	7	12.45	34	12.43	12.40	-27	4,451	-0.61%
2022/01/18	13	12.72	18	12.70	12.60	-5	4,494	-0.11%
2022/01/17	55	12.56	103	12.64	12.70	-48	4,547	-1.06%	大賣/
2022/01/14	88	12.60	191	12.69	12.70	-103	4,678	-2.20%	大賣/鉅額交易
2022/01/13	209	12.91	42	12.90	13.15	167	4,796	3.48%	大買/鉅額交易
2022/01/12	101	12.38	5	12.75	12.45	96	4,756	2.02%	大買/
2022/01/11	0	0.00	34	12.92	12.70	-34	4,756	-0.71%
2022/01/10	30	13.19	13	13.27	13.05	17	4,752	0.36%
2022/01/07	6	13.39	3	13.72	13.40	3	4,741	0.06%
2022/01/06	3	13.80	5	13.74	13.70	-2	4,755	-0.04%
2022/01/05	0	0.00	86	13.91	13.85	-86	4,804	-1.79%
2022/01/04	0	0.00	58	13.91	13.90	-58	4,860	-1.19%
2022/01/03	0	0.00	366	14.18	14.00	-366	4,888	-7.49%	大賣/鉅額交易
2021/12/30	1	14.45	105	14.39	14.40	-104	4,916	-2.12%	大賣/鉅額交易
2021/12/29	407	14.45	62	14.51	14.50	345	4,962	6.95%	大買/鉅額交易
2021/12/28	32	14.35	243	14.45	14.30	-211	4,999	-4.22%	大賣/鉅額交易
2021/12/27	546	14.28	12	14.35	14.30	534	5,057	10.56%	大買/鉅額交易
2021/12/24	27	14.45	84	14.26	14.15	-57	5,108	-1.12%
2021/12/23	149	14.27	5	14.20	14.30	144	5,125	2.81%	大買/鉅額交易
2021/12/22	5	14.29	101	14.26	14.20	-96	5,134	-1.87%	大賣/
2021/12/21	183	14.22	224	14.09	14.35	-41	5,156	-0.80%	大買/大賣/
2021/12/20	608	14.31	647	14.42	14.30	-39	5,134	-0.76%	大買/大賣/
2021/12/17	934	14.16	521	14.07	13.95	413	5,008	8.25%	大買/大賣/鉅額交易
2021/12/16	23	13.90	57	13.90	13.80	-34	4,937	-0.69%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/14	6	13.90	313	13.86	13.75	-307	5,054	-6.07%	大賣/鉅額交易
2021/12/13	262	14.04	72	14.07	14.10	190	5,037	3.77%	大買/鉅額交易
2021/12/10	0	0.00	118	13.91	13.85	-118	5,006	-2.36%	大賣/鉅額交易
2021/12/09	33	14.04	184	13.97	13.95	-151	5,092	-2.97%	大賣/鉅額交易
2021/12/08	31	14.53	273	14.28	14.05	-242	5,234	-4.62%	大賣/鉅額交易
2021/12/07	200	14.19	38	14.05	14.15	162	5,263	3.08%	大買/鉅額交易
2021/12/06	110	14.11	109	13.92	13.90	1	5,285	0.02%	大買/大賣/
2021/12/03	148	14.23	51	13.91	13.90	97	5,313	1.83%	大買/
2021/12/02	150	13.89	65	13.78	13.70	85	5,349	1.59%	大買/
2021/12/01	29	13.84	34	13.78	13.80	-5	5,391	-0.09%
2021/11/30	250	14.00	106	13.90	13.80	144	5,460	2.64%	大買/大賣/鉅額交易
2021/11/29	55	13.68	114	13.68	13.75	-59	5,544	-1.06%	大賣/
2021/11/26	1	14.00	377	14.09	13.95	-376	5,665	-6.64%	大賣/鉅額交易
2021/11/25	38	14.78	479	14.58	14.40	-441	5,760	-7.66%	大賣/鉅額交易
2021/11/24	1,002	14.62	90	14.68	14.60	912	5,733	15.91%	大買/鉅額交易
2021/11/23	253	14.30	143	14.00	13.95	110	5,726	1.92%	大買/大賣/鉅額交易
2021/11/22	54	13.85	0	0.00	13.85	54	6,090	0.89%
2021/11/19	7	13.99	3	13.85	13.85	4	6,122	0.07%
2021/11/18	5	14.17	116	14.18	14.20	-111	6,277	-1.77%	大賣/鉅額交易
2021/11/17	138	14.10	21	14.07	14.05	117	6,232	1.88%	大買/鉅額交易
2021/11/16	71	14.27	82	14.10	14.10	-11	6,434	-0.17%
2021/11/15	17	14.15	2	14.20	14.20	15	6,728	0.22%
2021/11/12	8	14.67	37	14.70	14.45	-29	7,053	-0.41%
2021/11/11	389	14.85	358	14.94	14.65	31	7,195	0.43%	大買/大賣/
2021/11/10	84	14.67	82	14.60	14.60	2	7,197	0.03%
2021/11/09	21	14.56	228	14.70	14.80	-207	7,248	-2.86%	大賣/鉅額交易
2021/11/08	547	14.86	891	14.89	14.85	-344	7,302	-4.71%	大買/大賣/鉅額交易
2021/11/05	11	14.06	219	13.99	14.10	-208	7,315	-2.84%	大賣/鉅額交易
2021/11/04	87	14.19	364	14.25	14.20	-277	7,508	-3.69%	大賣/鉅額交易
2021/11/03	890	14.35	199	14.11	14.40	691	7,708	8.96%	大買/大賣/鉅額交易
2021/11/02	425	14.42	794	14.08	13.95	-369	7,758	-4.76%	大買/大賣/鉅額交易
2021/11/01	174	14.24	34	14.17	14.15	140	7,808	1.79%	大買/鉅額交易
2021/10/29	6	13.97	261	13.99	14.05	-255	7,846	-3.25%	大賣/鉅額交易
2021/10/28	401	14.17	27	14.05	14.05	374	7,902	4.73%	大買/鉅額交易
2021/10/27	139	14.00	41	13.98	14.00	98	8,007	1.22%	大買/
2021/10/26	275	14.10	92	14.20	14.00	183	8,248	2.22%	大買/鉅額交易
2021/10/25	341	14.14	73	14.23	14.10	268	8,522	3.14%	大買/鉅額交易
2021/10/22	10	13.92	880	14.26	13.90	-870	8,925	-9.75%	大賣/鉅額交易
2021/10/21	288	15.15	573	15.09	14.80	-285	9,106	-3.13%	大買/大賣/鉅額交易
2021/10/20	28	14.91	79	14.81	14.70	-51	9,155	-0.56%
2021/10/19	382	14.96	52	15.11	14.85	330	9,478	3.48%	大買/鉅額交易
2021/10/18	41	14.88	132	14.81	14.70	-91	9,980	-0.91%	大賣/
2021/10/15	37	15.07	20	15.05	15.10	17	10,866	0.16%
2021/10/14	445	14.77	47	14.61	14.85	398	12,032	3.31%	大買/鉅額交易
2021/10/13	353	14.72	12	14.40	14.40	341	12,557	2.72%	大買/鉅額交易
2021/10/12	0	0.00	773	14.67	14.50	-773	13,127	-5.89%	大賣/鉅額交易
2021/10/08	137	15.47	115	15.10	15.00	22	13,705	0.16%	大買/大賣/
2021/10/07	513	15.43	26	15.45	15.35	487	13,848	3.52%	大買/鉅額交易
2021/10/06	17	15.38	301	15.30	14.95	-284	14,185	-2.00%	大賣/鉅額交易
2021/10/05	694	15.37	10	15.32	15.70	684	14,474	4.73%	大買/鉅額交易
2021/10/04	180	15.30	80	15.13	15.10	100	14,601	0.68%	大買/
2021/10/01	53	16.53	325	16.13	15.75	-272	14,798	-1.84%	大賣/鉅額交易
2021/09/30	176	16.58	59	16.36	16.75	117	14,976	0.78%	大買/鉅額交易
2021/09/29	293	16.43	155	16.37	16.20	138	15,195	0.91%	大買/大賣/鉅額交易
2021/09/28	5	16.89	322	16.63	16.50	-317	15,475	-2.05%	大賣/鉅額交易
2021/09/27	204	17.13	23	16.97	16.95	181	15,888	1.14%	大買/鉅額交易
2021/09/24	28	17.03	17	16.97	16.95	11	16,743	0.07%
2021/09/23	106	16.95	13	16.75	16.75	93	17,504	0.53%	大買/
2021/09/22	169	17.01	201	16.99	16.60	-32	18,907	-0.17%	大買/大賣/
2021/09/17	29	17.83	5	17.84	17.95	24	19,206	0.12%
2021/09/16	6	18.11	143	17.90	17.90	-137	19,683	-0.70%	大賣/鉅額交易
2021/09/15	62	18.06	33	18.07	18.00	29	20,314	0.14%
2021/09/14	0	0.00	967	18.14	18.25	-967	21,330	-4.53%	大賣/鉅額交易
2021/09/13	1,109	18.53	120	18.47	18.75	989	21,995	4.50%	大買/大賣/鉅額交易
2021/09/10	354	18.08	732	17.96	18.00	-378	21,991	-1.72%	大買/大賣/鉅額交易
2021/09/09	515	17.29	71	17.27	17.60	444	22,104	2.01%	大買/鉅額交易
2021/09/08	73	17.67	226	17.61	17.30	-153	22,324	-0.69%	大賣/鉅額交易
2021/09/07	357	17.86	278	17.66	17.75	79	22,559	0.35%	大買/大賣/
2021/09/06	162	18.13	115	18.09	17.70	47	22,612	0.21%	大買/大賣/
2021/09/03	257	18.43	261	18.37	18.20	-4	22,682	-0.02%	大買/大賣/
2021/09/02	133	18.53	108	18.59	18.10	25	22,786	0.11%	大買/大賣/
2021/09/01	573	19.32	654	19.28	18.95	-81	23,007	-0.35%	大買/大賣/
2021/08/31	329	19.08	190	19.01	18.95	139	23,259	0.60%	大買/大賣/鉅額交易
2021/08/30	49	18.95	29	18.93	18.85	20	23,356	0.09%
2021/08/27	51	19.14	46	19.01	18.80	5	23,498	0.02%
2021/08/26	161	19.73	426	19.75	18.90	-265	23,516	-1.13%	大買/大賣/鉅額交易
2021/08/25	27	18.67	244	18.45	18.55	-217	23,426	-0.93%	大賣/鉅額交易
2021/08/24	249	18.70	170	18.63	18.75	79	23,948	0.33%	大買/大賣/
2021/08/23	228	18.97	930	18.74	18.95	-702	24,175	-2.90%	大買/大賣/鉅額交易
2021/08/20	1,098	18.14	25	18.35	18.00	1,073	24,134	4.45%	大買/鉅額交易
2021/08/19	69	18.51	760	18.33	17.20	-691	24,015	-2.88%	大賣/鉅額交易
2021/08/18	568	17.23	177	17.60	18.30	391	23,791	1.64%	大買/大賣/鉅額交易
2021/08/17	390	17.13	91	17.39	16.65	299	23,577	1.27%	大買/鉅額交易
2021/08/16	104	18.32	100	18.32	17.95	4	23,525	0.02%	大買/
2021/08/13	46	19.50	321	19.23	19.20	-275	23,514	-1.17%	大賣/鉅額交易
2021/08/12	181	19.27	43	19.83	19.85	138	23,727	0.58%	大買/鉅額交易
2021/08/11	503	20.18	368	19.96	19.10	135	23,926	0.56%	大買/大賣/鉅額交易
2021/08/10	1	19.65	322	20.18	19.65	-321	23,991	-1.34%	大賣/鉅額交易
2021/08/09	507	20.39	206	20.23	20.05	301	23,785	1.27%	大買/大賣/鉅額交易
2021/08/06	266	19.77	248	19.47	19.40	18	23,888	0.08%	大買/大賣/
2021/08/05	9	19.30	223	19.73	19.30	-214	24,118	-0.89%	大賣/鉅額交易
2021/08/04	155	20.25	126	20.16	20.15	29	24,359	0.12%	大買/大賣/
2021/08/03	0	0.00	442	20.40	20.30	-442	25,278	-1.75%	大賣/鉅額交易
2021/08/02	565	20.55	9	20.29	20.70	556	26,141	2.13%	大買/鉅額交易
2021/07/30	18	20.91	360	20.91	20.20	-342	27,020	-1.27%	大賣/鉅額交易
2021/07/29	428	20.43	60	20.44	20.90	368	27,461	1.34%	大買/鉅額交易
2021/07/28	850	20.32	1,596	20.21	19.80	-746	27,366	-2.73%	大買/大賣/鉅額交易
2021/07/27	802	20.33	78	20.39	20.05	724	27,132	2.67%	大買/鉅額交易
2021/07/26	4	21.75	297	21.71	21.55	-293	27,196	-1.08%	大賣/鉅額交易
2021/07/23	853	22.20	710	22.33	21.90	143	27,396	0.52%	大買/大賣/鉅額交易
2021/07/22	759	22.24	634	22.26	21.55	125	27,282	0.46%	大買/大賣/鉅額交易
2021/07/21	694	25.06	639	24.93	23.20	55	27,004	0.20%	大買/大賣/
2021/07/20	970	25.10	1,089	24.87	24.55	-119	26,512	-0.45%	大買/大賣/鉅額交易
2021/07/19	252	24.33	69	25.05	25.40	183	25,644	0.71%	大買/鉅額交易
2021/07/16	171	23.46	569	23.47	23.10	-398	25,713	-1.55%	大買/大賣/鉅額交易
2021/07/15	108	22.83	116	23.07	24.20	-8	26,001	-0.03%	大買/大賣/
2021/07/14	0	0.00	2	22.00	22.00	-2	26,302	-0.01%
2021/07/13	0	0.00	34	23.66	23.60	-34	26,420	-0.13%
2021/07/12	0	0.00	4	26.15	26.20	-4	26,347	-0.02%
2021/07/07	0	0.00	4	24.03	24.10	-4	26,324	-0.02%
2021/07/06	0	0.00	16	24.05	24.10	-16	26,376	-0.06%
2021/07/05	0	0.00	41	24.90	24.80	-41	26,323	-0.16%
2021/07/02	0	0.00	80	24.22	24.25	-80	26,173	-0.31%
2021/07/01	0	0.00	29	25.80	25.80	-29	25,755	-0.11%
2021/06/30	0	0.00	18	26.13	26.65	-18	24,920	-0.07%
2021/06/29	411	23.66	150	23.42	24.25	261	24,141	1.08%	大買/大賣/鉅額交易
2021/06/28	55	22.05	52	21.76	22.05	3	22,710	0.01%
2021/06/25	0	0.00	299	20.00	20.05	-299	22,308	-1.34%	大賣/鉅額交易
2021/06/24	63	17.10	51	17.05	18.25	12	21,810	0.06%
2021/06/23	542	17.13	399	16.99	16.60	143	21,153	0.68%	大買/大賣/鉅額交易
2021/06/22	372	15.47	30	15.78	16.25	342	20,103	1.70%	大買/鉅額交易
2021/06/21	56	14.88	59	14.91	14.80	-3	19,323	-0.02%
2021/06/18	149	15.19	384	15.32	15.10	-235	19,169	-1.23%	大買/大賣/鉅額交易
2021/06/17	402	15.32	126	15.37	15.40	276	18,966	1.46%	大買/大賣/鉅額交易
2021/06/16	128	15.31	373	15.52	15.00	-245	18,675	-1.31%	大買/大賣/鉅額交易
2021/06/15	335	15.04	12	15.03	15.10	323	18,391	1.76%	大買/鉅額交易
2021/06/11	48	15.09	114	14.93	14.95	-66	18,251	-0.36%	大賣/
2021/06/10	114	14.56	51	14.61	15.25	63	18,103	0.35%	大買/
2021/06/09	51	15.37	385	15.09	14.95	-334	17,919	-1.86%	大賣/鉅額交易
2021/06/08	384	14.59	76	14.99	15.60	308	17,595	1.75%	大買/鉅額交易
2021/06/07	37	14.19	195	14.10	14.25	-158	17,193	-0.92%	大賣/鉅額交易
2021/06/04	187	15.52	468	15.41	15.10	-281	16,967	-1.66%	大買/大賣/鉅額交易
2021/06/03	279	15.34	311	15.33	15.35	-32	16,750	-0.19%	大買/大賣/
2021/06/02	443	15.63	718	15.18	15.55	-275	16,541	-1.66%	大買/大賣/鉅額交易
2021/06/01	688	15.46	538	15.37	15.45	150	16,188	0.93%	大買/大賣/鉅額交易
2021/05/31	190	14.85	62	14.79	15.15	128	15,625	0.82%	大買/鉅額交易
2021/05/28	356	13.55	13	13.00	13.80	343	15,170	2.26%	大買/鉅額交易
2021/05/27	55	12.50	359	12.53	12.55	-304	14,934	-2.04%	大賣/鉅額交易
2021/05/26	303	12.29	63	12.36	12.40	240	14,832	1.62%	大買/鉅額交易
2021/05/25	133	12.35	125	12.82	12.30	8	14,739	0.05%	大買/大賣/
2021/05/24	86	12.98	162	12.79	12.80	-76	14,660	-0.52%	大賣/
2021/05/21	113	13.09	126	12.96	13.25	-13	14,606	-0.09%	大買/大賣/
2021/05/20	310	13.32	345	13.28	12.95	-35	14,442	-0.24%	大買/大賣/
2021/05/19	238	14.02	180	13.87	14.30	58	14,154	0.41%	大買/大賣/
2021/05/18	315	12.71	381	12.09	13.00	-66	13,832	-0.48%	大買/大賣/
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	371	13.39	42	14.41	13.15	329	13,525	2.43%	大買/鉅額交易
2021/05/13	21	14.76	310	14.75	14.60	-289	13,176	-2.19%	大賣/鉅額交易
2021/05/12	310	16.72	380	16.83	16.20	-70	12,797	-0.55%	大買/大賣/
2021/05/11	408	17.81	474	17.34	18.00	-66	12,421	-0.53%	大買/大賣/
2021/05/10	466	16.89	411	16.65	18.40	55	11,420	0.48%	大買/大賣/
2021/05/07	13	15.93	0	0.00	16.80	13	10,466	0.12%
2021/04/29	0	0.00	5	14.68	14.85	-5	7,922	-0.06%
2021/04/28	0	0.00	1	13.25	13.60	-1	7,523	-0.01%
2021/04/27	0	0.00	13	14.30	14.30	-13	7,313	-0.18%
2021/04/26	0	0.00	11	14.50	14.40	-11	7,056	-0.16%
2021/04/23	0	0.00	5	13.62	13.80	-5	6,639	-0.08%
2021/04/22	2	14.93	0	0.00	14.50	2	6,328	0.03%
2021/04/21	429	12.97	416	12.99	14.10	13	5,696	0.23%	大買/大賣/
2021/04/20	438	12.03	717	12.29	12.85	-279	4,800	-5.81%	大買/大賣/鉅額交易
2021/04/19	5	11.70	3	11.65	11.70	2	3,907	0.05%
2021/04/16	256	10.62	60	10.39	10.65	196	3,624	5.41%	大買/鉅額交易
2021/04/15	456	9.37	491	9.20	9.69	-35	3,341	-1.05%	大買/大賣/
2021/04/14	499	8.73	432	9.00	8.81	67	3,074	2.18%	大買/大賣/
2021/04/13	215	9.19	394	9.17	9.03	-179	3,023	-5.92%	大買/大賣/鉅額交易
2021/04/12	653	8.39	168	8.21	8.85	485	2,756	17.60%	大買/大賣/鉅額交易
2021/04/09	166	7.88	635	8.12	8.05	-469	2,501	-18.75%	大買/大賣/鉅額交易
2021/04/08	414	7.53	49	7.38	7.89	365	2,356	15.49%	大買/鉅額交易
2021/04/07	0	0.00	190	7.19	7.18	-190	2,280	-8.33%	大賣/鉅額交易
2021/04/06	411	7.14	1	7.38	7.21	410	2,399	17.08%	大買/鉅額交易
2021/04/01	9	7.05	42	7.05	7.03	-33	2,467	-1.34%
2021/03/31	39	6.87	13	6.80	6.98	26	2,623	0.99%
2021/03/30	28	6.82	97	6.81	6.80	-69	2,931	-2.35%
2021/03/29	102	6.85	7	6.86	6.82	95	3,290	2.89%	大買/
2021/03/26	7	6.79	21	6.79	6.82	-14	3,584	-0.39%
2021/03/25	34	6.82	4	6.80	6.80	30	3,756	0.80%
2021/03/24	2	6.73	4	6.75	6.71	-2	3,811	-0.05%
2021/03/23	4	6.74	16	6.83	6.80	-12	3,826	-0.31%
2021/03/22	14	6.88	2	6.86	6.84	12	3,837	0.31%
2021/03/19	0	0.00	31	6.96	6.94	-31	3,859	-0.80%
2021/03/18	19	7.02	3	7.00	7.02	16	3,862	0.41%
2021/03/17	0	0.00	12	7.03	7.01	-12	3,883	-0.31%
2021/03/16	0	0.00	84	7.06	7.05	-84	3,916	-2.14%
2021/03/15	7	7.09	22	7.07	7.10	-15	3,923	-0.38%
2021/03/12	8	7.06	132	7.08	7.03	-124	3,929	-3.16%	大賣/鉅額交易
2021/03/11	67	7.24	17	7.17	7.14	50	3,919	1.28%
2021/03/10	86	7.14	30	7.11	7.12	56	3,907	1.43%
2021/03/09	105	7.06	47	7.08	7.06	58	3,895	1.49%	大買/
2021/03/08	59	7.09	2	7.05	6.97	57	3,895	1.46%
2021/03/05	2	7.02	301	7.03	6.99	-299	3,921	-7.62%	大賣/鉅額交易
2021/03/04	287	7.12	107	7.07	7.13	180	3,963	4.54%	大買/大賣/鉅額交易
2021/03/03	119	6.98	0	0.00	6.98	119	3,937	3.02%	大買/鉅額交易
2021/03/02	8	7.01	120	7.03	6.99	-112	3,925	-2.85%	大賣/鉅額交易
2021/02/26	53	7.05	95	7.03	7.05	-42	3,915	-1.07%
2021/02/25	74	7.12	106	7.10	7.11	-32	3,903	-0.82%	大賣/
2021/02/24	57	7.13	228	7.38	7.11	-171	3,901	-4.38%	大賣/鉅額交易
2021/02/23	326	7.28	46	7.49	7.60	280	3,828	7.31%	大買/鉅額交易
2021/02/22	49	7.01	20	6.97	7.02	29	3,753	0.77%
2021/02/19	6	6.92	184	6.91	6.94	-178	3,726	-4.78%	大賣/鉅額交易
2021/02/18	23	7.02	32	6.95	7.05	-9	3,705	-0.24%
2021/02/17	214	6.61	9	6.50	6.80	205	3,687	5.56%	大買/鉅額交易
2021/02/05	24	6.36	10	6.30	6.30	14	3,659	0.38%
2021/02/04	4	6.32	5	6.31	6.30	-1	3,654	-0.03%
2021/02/03	0	0.00	74	6.39	6.36	-74	3,653	-2.03%
2021/02/02	101	6.34	10	6.20	6.41	91	3,648	2.49%	大買/
2021/02/01	36	6.13	4	6.16	6.17	32	3,637	0.88%
2021/01/29	0	0.00	12	6.35	6.22	-12	3,626	-0.33%
2021/01/28	14	6.33	3	6.45	6.37	11	3,615	0.30%
2021/01/27	0	0.00	9	6.56	6.56	-9	3,604	-0.25%
2021/01/26	1	6.58	192	6.64	6.65	-191	3,609	-5.29%	大賣/鉅額交易
2021/01/25	70	6.78	40	6.73	6.90	30	3,591	0.84%
2021/01/22	96	6.51	45	6.49	6.69	51	3,572	1.43%
2021/01/21	42	6.58	4	6.54	6.46	38	3,546	1.07%
2021/01/20	10	6.53	60	6.54	6.46	-50	3,530	-1.42%
2021/01/19	12	6.89	37	6.86	6.80	-25	3,498	-0.71%
2021/01/18	76	6.74	12	6.64	6.85	64	3,479	1.84%
2021/01/15	12	6.69	178	6.77	6.70	-166	3,456	-4.80%	大賣/鉅額交易
2021/01/14	21	7.07	78	7.01	7.02	-57	3,421	-1.67%
2021/01/13	187	6.92	45	6.92	6.95	142	3,398	4.18%	大買/鉅額交易
2021/01/12	83	6.93	136	7.06	6.82	-53	3,366	-1.57%	大賣/
2021/01/11	44	7.15	60	7.16	7.12	-16	3,301	-0.48%
2021/01/08	126	7.32	163	7.32	7.26	-37	3,272	-1.13%	大買/大賣/
2021/01/07	174	7.53	62	7.58	7.54	112	3,231	3.47%	大買/鉅額交易
2021/01/06	99	7.85	136	7.93	7.51	-37	3,189	-1.16%	大賣/
2021/01/05	162	8.20	145	8.20	8.09	17	3,038	0.56%	大買/大賣/
2021/01/04	147	8.15	94	8.17	8.12	53	2,951	1.80%	大買/
2020/12/31	115	8.06	196	8.06	8.10	-81	2,882	-2.81%	大買/大賣/
2020/12/30	27	8.45	330	8.34	8.25	-303	2,807	-10.79%	大賣/鉅額交易
2020/12/29	462	8.22	306	8.21	8.26	156	2,698	5.78%	大買/大賣/鉅額交易
2020/12/28	107	8.13	181	8.14	8.05	-74	2,538	-2.91%	大買/大賣/
2020/12/25	391	8.17	313	8.19	8.15	78	2,417	3.23%	大買/大賣/
2020/12/24	129	8.33	457	8.41	8.37	-328	2,236	-14.67%	大買/大賣/鉅額交易
2020/12/23	456	7.90	132	7.72	8.20	324	1,906	16.99%	大買/大賣/鉅額交易
2020/12/22	92	7.62	167	7.57	7.46	-75	1,548	-4.84%	大賣/
2020/12/21	344	6.99	91	6.95	7.09	253	1,262	20.04%	大買/鉅額交易
2020/12/18	150	6.32	47	6.41	6.45	103	1,093	9.42%	大買/鉅額交易
2020/12/17	19	6.25	20	6.23	6.25	-1	1,074	-0.09%
2020/12/16	62	6.20	4	6.29	6.18	58	1,104	5.25%
2020/12/15	33	6.30	85	6.19	6.17	-52	1,089	-4.77%
2020/12/14	71	6.04	5	5.97	6.11	66	1,046	6.31%
2020/12/11	11	5.94	81	6.06	5.99	-70	1,037	-6.75%
2020/12/10	18	6.11	38	6.07	6.08	-20	1,019	-1.96%
2020/12/09	31	5.99	20	6.05	5.97	11	985	1.12%
2020/12/08	16	6.02	0	0.00	6.15	16	991	1.61%
2020/12/07	11	5.90	34	5.90	5.93	-23	1,011	-2.27%
2020/12/04	23	5.84	10	5.85	5.81	13	1,066	1.22%
2020/12/03	17	6.01	37	5.99	5.93	-20	1,155	-1.73%
2020/12/02	5	6.10	26	6.07	6.00	-21	1,202	-1.75%
2020/12/01	18	6.22	70	6.22	6.05	-52	1,192	-4.36%
2020/11/30	151	6.03	40	5.95	6.30	111	1,187	9.34%	大買/鉅額交易
2020/11/27	10	5.80	17	5.78	5.79	-7	1,141	-0.61%
2020/11/26	3	5.68	0	0.00	5.71	3	1,122	0.27%
2020/11/25	7	5.72	4	5.75	5.69	3	1,119	0.27%
2020/11/24	5	5.64	52	5.73	5.58	-47	1,109	-4.24%
2020/11/23	21	5.67	18	5.73	5.73	3	1,107	0.27%
2020/11/20	3	5.55	3	5.54	5.60	0	1,074	0.00%
2020/11/19	24	5.55	39	5.59	5.58	-15	1,061	-1.41%
2020/11/18	1	5.36	3	5.35	5.33	-2	1,046	-0.19%
2020/11/17	0	0.00	9	5.27	5.30	-9	1,055	-0.85%
2020/11/16	20	5.23	12	5.29	5.30	8	1,061	0.75%
2020/11/13	0	0.00	1	5.12	5.11	-1	1,056	-0.09%
2020/11/12	0	0.00	13	5.16	5.17	-13	1,057	-1.23%
2020/11/11	0	0.00	5	5.19	5.20	-5	1,055	-0.47%
2020/11/10	0	0.00	8	5.12	5.10	-8	1,055	-0.76%
2020/11/09	7	5.10	10	5.10	5.11	-3	1,053	-0.28%
2020/11/06	0	0.00	30	5.05	5.06	-30	1,052	-2.85%
2020/11/05	0	0.00	4	5.08	5.07	-4	1,048	-0.38%
2020/11/04	0	0.00	20	5.11	5.10	-20	1,044	-1.92%
2020/11/03	155	5.03	1	5.19	5.10	154	1,043	14.76%	大買/鉅額交易
2020/11/02	43	5.03	10	5.13	5.11	33	1,037	3.18%
2020/10/30	0	0.00	13	5.19	5.18	-13	1,041	-1.25%
2020/10/29	4	5.11	0	0.00	5.21	4	1,039	0.38%
2020/10/28	0	0.00	2	5.25	5.22	-2	1,040	-0.19%
2020/10/27	8	5.18	7	5.27	5.28	1	1,037	0.10%
2020/10/26	2	5.20	5	5.23	5.20	-3	1,040	-0.29%
2020/10/23	1	5.21	2	5.24	5.23	-1	1,048	-0.10%
2020/10/22	0	0.00	2	5.32	5.23	-2	1,049	-0.19%
2020/10/21	7	5.35	1	5.39	5.34	6	1,052	0.57%
2020/10/20	3	5.38	6	5.36	5.40	-3	1,053	-0.28%
2020/10/19	3	5.43	3	5.43	5.43	0	1,053	0.00%
2020/10/16	1	5.45	80	5.41	5.40	-79	1,057	-7.47%
2020/10/15	4	5.47	14	5.44	5.41	-10	1,046	-0.96%
2020/10/14	20	5.42	4	5.44	5.40	16	1,038	1.54%
2020/10/13	28	5.30	27	5.35	5.35	1	1,044	0.10%
2020/10/12	19	5.39	22	5.43	5.34	-3	1,042	-0.29%
2020/10/08	7	5.41	6	5.47	5.45	1	1,047	0.10%
2020/10/07	2	5.47	2	5.48	5.52	0	1,061	0.00%
2020/10/06	12	5.52	4	5.49	5.53	8	1,092	0.73%
2020/10/05	19	5.38	12	5.35	5.48	7	1,126	0.62%
2020/09/30	25	5.33	8	5.37	5.33	17	1,153	1.47%
2020/09/29	8	5.40	23	5.52	5.39	-15	1,143	-1.31%
2020/09/28	41	5.47	6	5.44	5.51	35	1,143	3.06%
2020/09/25	21	5.51	60	5.55	5.39	-39	1,139	-3.42%
2020/09/24	18	5.76	83	5.73	5.65	-65	1,123	-5.78%
2020/09/23	18	5.93	43	6.00	5.90	-25	1,100	-2.27%
2020/09/22	44	6.03	77	6.00	6.05	-33	1,077	-3.06%
2020/09/21	152	5.96	58	6.07	6.17	94	1,035	9.08%	大買/
2020/09/18	18	5.89	12	5.92	5.91	6	980	0.61%
2020/09/17	54	5.74	8	5.73	5.83	46	961	4.78%
2020/09/16	22	5.69	14	5.74	5.74	8	949	0.84%
2020/09/15	18	5.77	12	5.79	5.82	6	939	0.64%
2020/09/14	16	5.74	10	5.85	5.75	6	924	0.65%
2020/09/11	39	5.55	57	5.62	5.62	-18	911	-1.97%
2020/09/10	4	5.78	72	5.90	5.75	-68	887	-7.67%
2020/09/09	104	5.79	22	5.70	5.96	82	846	9.68%	大買/
2020/09/08	94	6.00	122	6.30	5.60	-28	778	-3.59%	大賣/
2020/09/07	40	5.49	42	5.56	5.83	-2	667	-0.30%
2020/09/04	22	5.21	21	5.28	5.30	1	609	0.16%
2020/09/03	69	5.37	22	5.41	5.42	47	602	7.81%
2020/09/02	0	0.00	2	5.12	5.25	-2	577	-0.35%
2020/09/01	37	5.05	0	0.00	5.02	37	563	6.57%
2020/08/31	11	5.01	0	0.00	5.02	11	558	1.97%
2020/08/27	15	5.04	0	0.00	5.03	15	553	2.71%
2020/08/26	1	4.85	1	4.87	4.82	0	535	0.00%
2020/08/25	17	4.84	1	4.84	4.85	16	534	3.00%
2020/08/24	2	4.86	12	4.94	4.83	-10	528	-1.89%
2020/08/21	7	4.73	0	0.00	4.85	7	526	1.33%
2020/08/20	0	0.00	47	4.71	4.65	-47	516	-9.10%
2020/08/19	1	4.62	1	4.65	4.69	0	513	0.00%
2020/08/18	2	4.59	5	4.56	4.59	-3	508	-0.59%
2020/08/17	13	4.56	0	0.00	4.55	13	512	2.54%
2020/08/14	14	4.48	0	0.00	4.51	14	521	2.69%
2020/08/13	7	4.50	0	0.00	4.52	7	529	1.32%
2020/08/12	0	0.00	11	4.53	4.53	-11	538	-2.04%
2020/08/11	23	4.55	31	4.55	4.53	-8	547	-1.46%
2020/08/10	39	4.55	5	4.54	4.55	34	547	6.21%
2020/08/07	0	0.00	4	4.58	4.56	-4	550	-0.73%
2020/08/06	10	4.65	60	4.64	4.63	-50	565	-8.84%
2020/08/05	14	4.62	7	4.50	4.63	7	564	1.24%
2020/08/04	11	4.44	0	0.00	4.45	11	565	1.95%
2020/08/03	0	0.00	31	4.44	4.45	-31	570	-5.43%
2020/07/31	2	4.41	0	0.00	4.45	2	573	0.35%
2020/07/30	23	4.42	1	4.39	4.40	22	574	3.83%
2020/07/29	35	4.49	12	4.43	4.38	23	569	4.04%
2020/07/28	22	4.50	33	4.46	4.45	-11	560	-1.96%
2020/07/27	7	4.59	26	4.54	4.50	-19	560	-3.39%
2020/07/24	0	0.00	78	4.62	4.59	-78	556	-14.01%
2020/07/23	3	4.71	54	4.72	4.71	-51	551	-9.25%
2020/07/22	38	4.70	16	4.67	4.71	22	555	3.96%
2020/07/21	68	4.64	0	0.00	4.61	68	550	12.36%
2020/07/20	74	4.61	12	4.58	4.60	62	545	11.37%
2020/07/17	9	4.66	78	4.67	4.57	-69	539	-12.80%
2020/07/16	22	4.75	9	4.74	4.73	13	524	2.48%
2020/07/15	0	0.00	18	4.71	4.72	-18	521	-3.45%
2020/07/14	13	4.76	91	4.76	4.73	-78	516	-15.09%
2020/07/13	165	4.64	20	4.57	4.81	145	499	29.04%	大買/鉅額交易
2020/07/10	23	4.50	92	4.48	4.47	-69	468	-14.71%
2020/07/09	53	4.33	85	4.43	4.56	-32	430	-7.44%
2020/07/08	18	4.15	9	4.12	4.15	9	402	2.24%
2020/07/07	0	0.00	24	4.11	4.11	-24	401	-5.98%
2020/07/06	49	4.13	0	0.00	4.14	49	400	12.23%
2020/07/03	0	0.00	2	4.10	4.10	-2	413	-0.48%
2020/07/02	70	4.10	0	0.00	4.11	70	437	16.02%
2020/07/01	0	0.00	3	4.06	4.09	-3	439	-0.68%
2020/06/30	4	4.10	1	4.09	4.09	3	443	0.68%
2020/06/29	0	0.00	22	4.09	4.08	-22	445	-4.94%
2020/06/23	4	4.19	6	4.18	4.16	-2	460	-0.43%
2020/06/22	12	4.14	0	0.00	4.15	12	466	2.57%
2020/06/18	22.5	4.15	16	4.15	4.15	6.5	476	1.35%
2020/06/17	9	4.15	13	4.15	4.15	-4	479	-0.83%
2020/06/16	42	4.15	0	0.00	4.14	42	493	8.50%
2020/06/15	0	0.00	13	4.07	4.09	-13	512	-2.54%
2020/06/12	1	4.08	11	4.09	4.08	-10	522	-1.91%
2020/06/11	0	0.00	37	4.15	4.13	-37	531	-6.96%
2020/06/10	4	4.24	0	0.00	4.24	4	532	0.75%
2020/06/09	18	4.28	29	4.25	4.26	-11	546	-2.01%
2020/06/08	44	4.23	0	0.00	4.23	44	553	7.96%
2020/06/05	7	4.16	0	0.00	4.16	7	545	1.28%
2020/06/04	1	4.16	1.5	4.16	4.16	-0.5	543	-0.09%
2020/06/03	22	4.15	5	4.17	4.17	17	544	3.12%
2020/06/01	10	4.09	0	0.00	4.08	10	545	1.83%
2020/05/29	0	0.00	1	4.08	4.07	-1	549	-0.18%
2020/05/28	7	4.12	24	4.09	4.11	-17	553	-3.07%
2020/05/27	4	4.03	0	0.00	4.09	4	555	0.72%
2020/05/26	5	4.13	0	0.00	4.08	5	560	0.89%
2020/05/25	0	0.00	13	4.11	4.10	-13	556	-2.33%
2020/05/22	0	0.00	16	4.22	4.14	-16	563	-2.84%
2020/05/21	1	4.33	78	4.27	4.25	-77	560	-13.73%
2020/05/20	6	4.33	8	4.31	4.30	-2	555	-0.36%
2020/05/19	0	0.00	12	4.25	4.27	-12	547	-2.19%
2020/05/18	93	4.04	0	0.00	4.15	93	540	17.19%
2020/05/15	5	4.01	44	3.99	4.00	-39	533	-7.31%
2020/05/13	25	4.00	9	3.99	4.02	16	534	2.99%
2020/05/12	2	4.00	30	3.98	3.99	-28	519	-5.39%
2020/05/11	6	4.01	6	4.00	4.00	0	515	0.00%
2020/05/08	0	0.00	13	4.02	4.00	-13	510	-2.54%
2020/05/07	21	4.03	0	0.00	4.03	21	502	4.18%
2020/05/06	3	4.06	2	4.03	4.03	1	498	0.20%
2020/05/05	0	0.00	1	4.07	4.06	-1	499	-0.20%
2020/05/04	0	0.00	18	4.13	4.06	-18	499	-3.61%
2020/04/30	40	4.11	7	4.12	4.13	33	502	6.57%
2020/04/29	40	4.10	0	0.00	4.08	40	501	7.98%
2020/04/28	0	0.00	6	4.08	4.06	-6	502	-1.19%
2020/04/27	37	4.04	0	0.00	4.07	37	512	7.22%
2020/04/24	0	0.00	6	4.02	4.03	-6	506	-1.18%
2020/04/23	0	0.00	13	4.02	4.05	-13	504	-2.58%
2020/04/22	15	4.01	0	0.00	4.02	15	505	2.97%
2020/04/21	1	4.01	30	4.05	4.01	-29	506	-5.73%
2020/04/20	1	4.08	3	4.10	4.10	-2	503	-0.40%
2020/04/17	25	4.14	5	4.21	4.16	20	505	3.96%
2020/04/16	0	0.00	30	4.10	4.12	-30	501	-5.98%
2020/04/15	2	4.11	5	4.07	4.11	-3	506	-0.59%
2020/04/14	20	4.05	0	0.00	4.06	20	505	3.96%
2020/04/13	12	4.03	3	4.04	4.03	9	502	1.79%
2020/04/10	0	0.00	30	4.08	4.10	-30	497	-6.03%
2020/04/09	4	4.10	11	4.10	4.08	-7	500	-1.40%
2020/04/08	7	4.06	32	4.07	4.11	-25	501	-4.99%
2020/04/07	25	3.94	23	3.92	4.07	2	485	0.41%
2020/04/06	9	3.66	0	0.00	3.70	9	461	1.95%
2020/04/01	5	3.51	0	0.00	3.51	5	456	1.10%
2020/03/31	16	3.50	63	3.50	3.50	-47	452	-10.39%
2020/03/27	2	3.51	2	3.47	3.49	0	437	0.00%
2020/03/25	1	3.56	1	3.56	3.54	0	424	0.00%
2020/03/24	18	3.46	4	3.45	3.43	14	423	3.31%
2020/03/23	22	3.29	30	3.35	3.37	-8	427	-1.87%
2020/03/20	91	3.49	3	3.47	3.51	88	433	20.31%
2020/03/19	34	3.36	58	3.40	3.29	-24	425	-5.64%
2020/03/18	1	3.64	2	3.67	3.62	-1	405	-0.25%
2020/03/17	64	3.64	14	3.69	3.66	50	396	12.63%
2020/03/13	13	3.68	15	3.70	3.71	-2	384	-0.52%
2020/03/12	11	4.07	26	4.09	3.99	-15	365	-4.11%
2020/03/11	0	0.00	3	4.29	4.25	-3	346	-0.86%
2020/03/10	9	4.23	0	0.00	4.26	9	348	2.58%
2020/03/09	0	0.00	27	4.30	4.30	-27	346	-7.79%
2020/03/06	0	0.00	15	4.37	4.34	-15	340	-4.41%
2020/03/04	1	4.31	0	0.00	4.31	1	341	0.29%
2020/03/03	21	4.35	0	0.00	4.33	21	338	6.20%
2020/02/27	0	0.00	3	4.50	4.45	-3	347	-0.86%
2020/02/26	0	0.00	5	4.56	4.53	-5	348	-1.44%
2020/02/25	24	4.56	34	4.59	4.58	-10	349	-2.86%
2020/02/24	6	4.67	7	4.74	4.71	-1	350	-0.29%
2020/02/21	0	0.00	1	4.77	4.74	-1	378	-0.26%
2020/02/20	1	4.80	2	4.77	4.75	-1	381	-0.26%
2020/02/19	8	4.80	0	0.00	4.80	8	390	2.05%
2020/02/18	0	0.00	1	4.79	4.79	-1	411	-0.24%
2020/02/17	0	0.00	6	4.78	4.78	-6	411	-1.46%
2020/02/13	0	0.00	1	4.88	4.90	-1	407	-0.25%
2020/02/12	0	0.00	1	4.91	4.90	-1	404	-0.25%
2020/02/11	2	4.90	18	4.94	4.88	-16	402	-3.98%
2020/02/10	0	0.00	1	4.91	4.96	-1	399	-0.25%
2020/02/07	0	0.00	21	4.93	4.96	-21	404	-5.19%
2020/02/06	35	4.97	0	0.00	4.98	35	410	8.52%
2020/02/05	0	0.00	11	4.86	4.87	-11	410	-2.68%
2020/02/04	16	4.86	5	4.88	4.86	11	412	2.67%
2020/02/03	9	4.84	32	4.84	4.85	-23	408	-5.63%
2020/01/31	0	0.00	32	4.96	4.96	-32	406	-7.88%
2020/01/30	15	5.03	61	4.98	4.91	-46	406	-11.31%
2020/01/20	6	5.23	0	0.00	5.21	6	398	1.51%
2020/01/17	0	0.00	5	5.20	5.21	-5	402	-1.24%
2020/01/16	0	0.00	2	5.23	5.23	-2	403	-0.50%
2020/01/15	1	5.21	0	0.00	5.24	1	410	0.24%
2020/01/14	12	5.30	1	5.31	5.27	11	414	2.65%
2020/01/13	15	5.25	0	0.00	5.27	15	425	3.53%
2020/01/10	4	5.19	0	0.00	5.21	4	425	0.94%
2020/01/09	0	0.00	1	5.20	5.25	-1	436	-0.23%
2020/01/08	0	0.00	36	5.22	5.19	-36	444	-8.09%
2020/01/07	0	0.00	9	5.33	5.33	-9	447	-2.01%
2020/01/06	0	0.00	19	5.44	5.40	-19	453	-4.19%
2020/01/03	10	5.50	27	5.50	5.50	-17	458	-3.71%
2020/01/02	2	5.41	5	5.46	5.47	-3	462	-0.65%
2019/12/30	3	5.46	4	5.45	5.44	-1	483	-0.21%
2019/12/27	19	5.41	7	5.41	5.42	12	495	2.42%
2019/12/26	0	0.00	3	5.41	5.41	-3	500	-0.60%
2019/12/25	0	0.00	4	5.38	5.40	-4	503	-0.79%
2019/12/24	0	0.00	1	5.43	5.40	-1	506	-0.20%
2019/12/23	10	5.44	23	5.42	5.38	-13	514	-2.53%
2019/12/20	0	0.00	9	5.43	5.42	-9	515	-1.75%
2019/12/19	9	5.40	3	5.44	5.40	6	517	1.16%
2019/12/18	15	5.45	13	5.48	5.48	2	516	0.39%
2019/12/17	28	5.37	0	0.00	5.44	28	519	5.39%
2019/12/16	26	5.22	11	5.20	5.28	15	516	2.91%
2019/12/13	2	5.20	0	0.00	5.18	2	511	0.39%
2019/12/12	6	5.14	0.7	5.11	5.15	5.3	507	1.04%
2019/12/11	0	0.00	1	5.17	5.13	-1	510	-0.20%
2019/12/10	17	5.16	10	5.13	5.13	7	513	1.36%
2019/12/09	8	5.10	6	5.06	5.09	2	516	0.39%
2019/12/06	14	5.09	5	5.10	5.06	9	518	1.73%
2019/12/05	32	5.06	1	5.08	5.06	31	520	5.95%
2019/12/04	5	5.04	12	5.05	5.06	-7	521	-1.34%
2019/12/02	0	0.00	42	5.06	5.07	-42	539	-7.78%
2019/11/29	0	0.00	8	5.13	5.10	-8	544	-1.47%
2019/11/28	0	0.00	8	5.16	5.13	-8	547	-1.46%
2019/11/27	0	0.00	16	5.16	5.16	-16	552	-2.89%
2019/11/26	65	5.12	14	5.14	5.18	51	556	9.16%
2019/11/25	63	5.04	0	0.00	5.02	63	538	11.69%
2019/11/22	48	4.99	0	0.00	4.99	48	533	9.00%
2019/11/21	0	0.00	42	5.00	4.97	-42	534	-7.86%
2019/11/20	8	5.12	18	5.08	5.00	-10	525	-1.90%
2019/11/18	14	5.20	2	5.22	5.25	12	493	2.43%
2019/11/15	21	5.35	15	5.42	5.37	6	485	1.24%
2019/11/14	0	0.00	10	5.69	5.65	-10	468	-2.13%
2019/11/11	4	5.76	12	5.81	5.73	-8	480	-1.67%
2019/11/08	0	0.00	1	5.79	5.80	-1	479	-0.21%
2019/11/07	0	0.00	1	5.79	5.79	-1	481	-0.21%
2019/11/06	2	5.86	3	5.86	5.82	-1	481	-0.21%
2019/11/05	27	5.87	21	5.90	5.85	6	480	1.25%
2019/11/04	3	5.75	0	0.00	5.74	3	479	0.63%
2019/10/31	3	5.75	3	5.81	5.78	0	482	0.00%
2019/10/30	1	5.78	1	5.80	5.78	0	488	0.00%
2019/10/28	2	5.84	27	5.83	5.82	-25	488	-5.12%
2019/10/25	14	5.87	10	5.90	5.88	4	489	0.82%
2019/10/24	0	0.00	16	5.93	5.90	-16	495	-3.23%
2019/10/23	3	5.96	5	5.91	5.94	-2	501	-0.40%
2019/10/22	4	5.93	15	5.92	5.90	-11	504	-2.18%
2019/10/21	46	5.89	0	0.00	5.89	46	508	9.04%
2019/10/18	0	0.00	4	5.76	5.78	-4	504	-0.79%
2019/10/17	8	5.77	0	0.00	5.75	8	507	1.58%
2019/10/16	37	5.76	1	5.80	5.78	36	498	7.23%
2019/10/14	1	5.82	1	5.89	5.80	0	498	0.00%
2019/10/09	8	5.89	12	5.87	5.89	-4	495	-0.81%
2019/10/08	21	5.85	8	5.87	5.88	13	497	2.61%
2019/10/07	1	5.85	1	5.99	5.80	0	507	0.00%
2019/10/04	1	5.98	14	5.99	5.97	-13	494	-2.63%
2019/10/03	2	6.05	2	6.09	6.04	0	481	0.00%
2019/10/02	3	6.10	3	6.14	6.13	0	469	0.00%
2019/10/01	12	6.22	1	6.34	6.22	11	461	2.38%
2019/09/27	0	0.00	2	6.31	6.28	-2	459	-0.43%
2019/09/26	0	0.00	8	6.39	6.37	-8	458	-1.74%
2019/09/20	1	6.51	0	0.00	6.46	1	450	0.22%
2019/09/19	0	0.00	26	6.53	6.53	-26	438	-5.93%
2019/09/17	4	6.54	0	0.00	6.55	4	437	0.91%
2019/09/16	0	0.00	5	6.55	6.56	-5	441	-1.13%
2019/09/12	3	6.58	0	0.00	6.58	3	440	0.68%
2019/09/11	0	0.00	2	6.57	6.58	-2	440	-0.45%
2019/09/05	8	6.62	5	6.60	6.60	3	448	0.67%
2019/09/04	1	6.58	0	0.00	6.60	1	443	0.23%
2019/09/02	1	6.60	0	0.00	6.61	1	443	0.23%
2019/08/26	5	6.63	1	6.63	6.70	4	471	0.85%
2019/08/23	0	0.00	9	6.68	6.66	-9	474	-1.90%
2019/08/22	0	0.00	7	6.61	6.66	-7	499	-1.40%
2019/08/21	4	6.57	14	6.58	6.59	-10	499	-2.00%
2019/08/15	10	6.54	22	6.51	6.51	-12	529	-2.27%
2019/08/13	0	0.00	29	6.59	6.57	-29	549	-5.28%
2019/08/12	0	0.00	4	6.62	6.63	-4	557	-0.72%
2019/08/07	0	0.00	5	6.66	6.67	-5	585	-0.85%
2019/08/06	59	6.58	17	6.60	6.63	42	584	7.18%
2019/08/05	0	0.00	12	6.65	6.63	-12	586	-2.05%
2019/08/02	0	0.00	10	6.67	6.66	-10	589	-1.70%
2019/08/01	1	6.74	14	6.69	6.71	-13	592	-2.19%
2019/07/31	0	0.00	1	6.68	6.69	-1	591	-0.17%
2019/07/30	3	6.68	1	6.66	6.68	2	592	0.34%
2019/07/29	0	0.00	3	6.63	6.65	-3	595	-0.50%
2019/07/26	0	0.00	8	6.59	6.59	-8	594	-1.35%
2019/07/25	0	0.00	4	6.58	6.58	-4	595	-0.67%
2019/07/24	0	0.00	13	6.60	6.57	-13	596	-2.18%
2019/07/23	0	0.00	40	6.61	6.63	-40	591	-6.77%
2019/07/19	1	6.66	0	0.00	6.67	1	581	0.17%
2019/07/17	0	0.00	3	6.68	6.67	-3	579	-0.52%
2019/07/15	0	0.00	1	6.70	6.72	-1	566	-0.18%
2019/07/11	20	6.69	9	6.66	6.70	11	568	1.94%
2019/07/09	0	0.00	1	6.73	6.72	-1	563	-0.18%
2019/07/08	0	0.00	11	6.76	6.75	-11	570	-1.93%
2019/07/05	0	0.00	11	6.75	6.75	-11	572	-1.92%
2019/07/04	25	6.73	0	0.00	6.73	25	575	4.35%
2019/07/03	0	0.00	18	6.71	6.70	-18	581	-3.09%
2019/07/02	0	0.00	4	6.74	6.75	-4	588	-0.68%
2019/07/01	0	0.00	20	6.70	6.74	-20	596	-3.35%
2019/06/28	0	0.00	21	6.77	6.74	-21	612	-3.43%
2019/06/27	3	6.77	0	0.00	6.77	3	630	0.48%
2019/06/25	0	0.00	48	6.76	6.77	-48	661	-7.25%
2019/06/24	55	6.79	0	0.00	6.80	55	669	8.22%
2019/06/21	67	6.78	21	6.79	6.77	46	668	6.88%
2019/06/19	64	6.74	0	0.00	6.75	64	673	9.50%
2019/06/14	0	0.00	35	6.69	6.71	-35	675	-5.18%
2019/06/13	0	0.00	71	6.70	6.70	-71	676	-10.49%
2019/06/11	0	0.00	51	6.79	6.79	-51	709	-7.19%
2019/06/06	29	6.82	0	0.00	6.81	29	702	4.13%
2019/06/05	56	6.81	0	0.00	6.79	56	699	8.01%
2019/06/04	0	0.00	18	6.73	6.73	-18	686	-2.62%
2019/06/03	0	0.00	3	6.78	6.77	-3	692	-0.43%
2019/05/31	12	6.72	10	6.74	6.78	2	691	0.29%
2019/05/30	0	0.00	2	6.68	6.68	-2	691	-0.29%
2019/05/29	101	6.72	0	0.00	6.74	101	688	14.68%	大買/鉅額交易
2019/05/28	0	0.00	3	6.65	6.66	-3	664	-0.45%
2019/05/27	6	6.61	1	6.59	6.64	5	668	0.75%
2019/05/24	46	6.61	3	6.60	6.59	43	679	6.33%
2019/05/23	0	0.00	47	6.58	6.58	-47	672	-6.99%
2019/05/22	22	6.71	3	6.68	6.70	19	681	2.79%
2019/05/21	30	6.67	0	0.00	6.66	30	685	4.38%
2019/05/20	38	6.61	11	6.57	6.56	27	687	3.93%
2019/05/17	14	6.53	5	6.49	6.51	9	680	1.32%
2019/05/16	12	6.46	0	0.00	6.47	12	678	1.77%
2019/05/14	0	0.00	3	6.49	6.46	-3	653	-0.46%
2019/05/13	0	0.00	1	6.51	6.50	-1	655	-0.15%
2019/05/10	11	6.49	1	6.51	6.52	10	652	1.53%
2019/05/08	7	6.51	0	0.00	6.50	7	648	1.08%
2019/05/07	0	0.00	2	6.50	6.51	-2	663	-0.30%
2019/05/06	0	0.00	69	6.49	6.46	-69	684	-10.08%
2019/04/30	88	6.49	0	0.00	6.54	88	673	13.06%
2019/04/29	3	6.41	2	6.40	6.42	1	668	0.15%
2019/04/25	2	6.40	0	0.00	6.38	2	671	0.30%
2019/04/24	0	0.00	2	6.39	6.40	-2	669	-0.30%
2019/04/23	2	6.42	8	6.41	6.42	-6	669	-0.90%
2019/04/19	8	6.46	0	0.00	6.44	8	682	1.17%
2019/04/18	2	6.51	0	0.00	6.45	2	685	0.29%
2019/04/17	0	0.00	14	6.54	6.54	-14	679	-2.06%
2019/04/16	19	6.52	0	0.00	6.51	19	680	2.79%
2019/04/15	5	6.55	0	0.00	6.52	5	678	0.74%
2019/04/12	0	0.00	1	6.62	6.58	-1	677	-0.15%
2019/04/11	1	6.61	26	6.60	6.60	-25	678	-3.68%
2019/04/10	0	0.00	16	6.65	6.64	-16	677	-2.36%
2019/04/09	14	6.62	0	0.00	6.65	14	685	2.04%
2019/04/08	1	6.60	0	0.00	6.57	1	681	0.15%
2019/04/03	11	6.56	0	0.00	6.53	11	708	1.55%
2019/04/02	16	6.55	4	6.66	6.55	12	761	1.58%
2019/04/01	8	6.71	4	6.65	6.65	4	767	0.52%
2019/03/29	2	6.89	2	6.87	6.74	0	771	0.00%
2019/03/27	0	0.00	130	6.94	6.93	-130	848	-15.32%	大賣/鉅額交易
2019/03/26	3	6.94	0	0.00	6.95	3	902	0.33%
2019/03/25	67	6.90	25	6.88	6.94	42	964	4.36%
2019/03/22	0	0.00	9	6.91	6.89	-9	1,045	-0.86%
2019/03/21	21	6.89	10	6.88	6.90	11	1,090	1.01%
2019/03/20	33	6.91	34	6.90	6.88	-1	1,211	-0.08%
2019/03/19	1	6.94	49	6.92	6.90	-48	1,237	-3.88%
2019/03/18	0	0.00	16	6.99	6.93	-16	1,271	-1.26%
2019/03/15	0	0.00	94	6.99	6.92	-94	1,337	-7.03%
2019/03/14	161	6.98	1	6.91	6.99	160	1,358	11.78%	大買/鉅額交易
2019/03/13	0	0.00	16	6.87	6.85	-16	1,356	-1.18%
2019/03/12	52	6.84	0	0.00	6.85	52	1,388	3.75%
2019/03/11	6	6.84	0	0.00	6.85	6	1,405	0.43%
2019/03/08	0	0.00	6	6.86	6.88	-6	1,416	-0.42%
2019/03/07	0	0.00	8	6.86	6.86	-8	1,417	-0.56%
2019/03/05	1	6.91	1	6.92	6.88	0	1,470	0.00%
2019/03/04	8	6.92	26	6.91	6.92	-18	1,482	-1.21%
2019/02/27	9	6.90	5	6.91	6.91	4	1,510	0.26%
2019/02/26	44	6.91	19	6.91	6.91	25	1,563	1.60%
2019/02/25	20	6.92	6	6.94	6.92	14	1,579	0.89%
2019/02/21	3	6.90	104	6.88	6.88	-101	1,592	-6.34%	大賣/鉅額交易
2019/02/20	0	0.00	11	6.92	6.91	-11	1,580	-0.70%
2019/02/19	6	6.91	3	6.88	6.93	3	1,568	0.19%
2019/02/18	0	0.00	4	6.89	6.88	-4	1,554	-0.26%
2019/02/15	8	6.87	9	6.88	6.89	-1	1,547	-0.06%
2019/02/14	2	6.83	0	0.00	6.85	2	1,548	0.13%
2019/02/12	2	6.90	3	6.94	6.91	-1	1,566	-0.06%
2019/02/11	0	0.00	31	6.92	6.90	-31	1,565	-1.98%
2019/01/29	0	0.00	1	6.90	6.89	-1	1,566	-0.06%
2019/01/28	0	0.00	8	6.95	6.90	-8	1,573	-0.51%
2019/01/25	8	6.72	4	6.62	7.00	4	1,569	0.25%
2019/01/24	61	6.51	0	0.00	6.58	61	1,567	3.89%
2019/01/18	0	0.00	1	6.58	6.54	-1	1,591	-0.06%
2019/01/14	0	0.00	8	6.66	6.61	-8	1,595	-0.50%
2019/01/11	16	6.70	2	6.69	6.69	14	1,606	0.87%
2019/01/10	0	0.00	2	6.59	6.60	-2	1,607	-0.12%
2019/01/09	0	0.00	8	6.59	6.48	-8	1,606	-0.50%
2019/01/08	0	0.00	2.5	6.45	6.45	-2.5	1,609	-0.15%
2019/01/07	0	0.00	6	6.52	6.49	-6	1,615	-0.37%
2019/01/04	36	6.46	10	6.51	6.51	26	1,617	1.61%
2019/01/02	0	0.00	3	6.70	6.68	-3	1,663	-0.18%
2018/12/28	2	6.72	6	6.66	6.67	-4	1,664	-0.24%
2018/12/27	0	0.00	7	6.73	6.72	-7	1,661	-0.42%
2018/12/26	0	0.00	22	6.73	6.70	-22	1,662	-1.32%
2018/12/25	16	6.86	10	6.84	6.75	6	1,635	0.37%
2018/12/24	2	6.84	0	0.00	6.84	2	1,576	0.13%
2018/12/21	122	7.02	24	6.91	6.88	98	1,531	6.40%	大買/
2018/12/20	0	0.00	120	7.09	7.04	-120	1,459	-8.22%	大賣/鉅額交易
2018/12/19	21	7.19	25	7.19	7.20	-4	1,444	-0.28%
2018/12/18	43	7.10	6	7.26	7.25	37	1,386	2.67%
2018/12/17	110	6.97	0	0.00	7.00	110	1,327	8.29%	大買/鉅額交易
2018/12/14	46	6.91	46	6.93	6.86	0	1,240	0.00%
2018/12/13	14	7.03	113	7.12	7.08	-99	1,201	-8.24%	大賣/
2018/12/12	11	7.35	15	7.36	7.31	-4	1,078	-0.37%
2018/12/11	26	7.52	144	7.51	7.31	-118	1,049	-11.25%	大賣/鉅額交易
2018/12/10	54	7.33	188	7.45	7.47	-134	1,014	-13.20%	大賣/鉅額交易
2018/12/07	78	6.97	0	0.00	7.08	78	945	8.25%
2018/12/06	0	0.00	5	6.81	6.85	-5	906	-0.55%
2018/12/05	123	6.81	0	0.00	6.82	123	889	13.82%	大買/鉅額交易
2018/12/04	71	6.80	0	0.00	6.79	71	868	8.17%
2018/12/03	5	6.81	10	6.87	6.80	-5	855	-0.58%
2018/11/30	27	6.80	3	6.79	6.75	24	864	2.78%
2018/11/29	3	6.83	55	6.79	6.75	-52	877	-5.93%
2018/11/27	3	6.72	6	6.73	6.69	-3	838	-0.36%
2018/11/26	52	6.86	12	6.84	6.79	40	822	4.86%
2018/11/23	78	6.76	122	6.84	6.75	-44	808	-5.44%	大賣/
2018/11/22	4	6.66	15	6.70	6.69	-11	811	-1.36%
2018/11/21	34	6.60	23	6.54	6.61	11	822	1.34%
2018/11/20	0	0.00	33	6.60	6.57	-33	829	-3.98%
2018/11/19	15	6.56	0	0.00	6.57	15	866	1.73%
2018/11/16	9	6.56	0	0.00	6.53	9	907	0.99%
2018/11/15	0	0.00	25	6.48	6.49	-25	919	-2.72%
2018/11/14	6	6.42	6	6.40	6.42	0	924	0.00%
2018/11/13	1	6.26	7	6.25	6.33	-6	931	-0.64%
2018/11/12	78	6.37	3	6.33	6.39	75	930	8.06%
2018/11/09	0	0.00	18	6.43	6.39	-18	920	-1.95%
2018/11/08	3	6.62	0	0.00	6.56	3	915	0.33%
2018/11/07	18	6.60	8	6.57	6.58	10	920	1.09%
2018/11/06	0	0.00	26	6.59	6.57	-26	923	-2.82%
2018/11/05	17	6.61	0	0.00	6.60	17	922	1.84%
2018/11/02	23	6.62	0	0.00	6.60	23	910	2.52%
2018/11/01	3	6.60	4	6.55	6.62	-1	908	-0.11%
2018/10/31	45	6.65	0	0.00	6.65	45	896	5.02%
2018/10/29	1	6.63	0	0.00	6.56	1	917	0.11%
2018/10/26	0	0.00	71	6.71	6.62	-71	923	-7.69%
2018/10/25	1	6.75	25	6.76	6.73	-24	909	-2.64%
2018/10/24	0	0.00	18	7.00	6.97	-18	911	-1.97%
2018/10/22	2	7.06	0	0.00	7.05	2	916	0.22%
2018/10/19	32	6.97	0	0.00	6.96	32	918	3.48%
2018/10/18	8	7.12	4	7.29	7.10	4	927	0.43%
2018/10/17	2	6.93	0	0.00	6.83	2	924	0.22%
2018/10/16	7	6.79	0	0.00	6.83	7	934	0.75%
2018/10/15	8	6.96	9	6.85	6.89	-1	946	-0.11%
2018/10/12	3	7.05	10	6.95	7.06	-7	945	-0.74%
2018/10/11	17	7.39	16	7.31	7.11	1	939	0.11%
2018/10/09	11	7.98	11	8.18	7.90	0	903	0.00%
2018/10/08	19	8.25	0	0.00	8.26	19	885	2.15%
2018/10/05	5	8.29	14	8.28	8.27	-9	896	-1.00%
2018/10/04	0	0.00	19	8.36	8.35	-19	903	-2.10%
2018/10/03	0	0.00	10	8.35	8.35	-10	904	-1.11%
2018/10/02	6	8.42	0	0.00	8.44	6	899	0.67%
2018/09/28	1	8.56	25	8.53	8.51	-24	905	-2.65%
2018/09/27	0	0.00	2	8.59	8.55	-2	906	-0.22%
2018/09/26	16	8.59	0	0.00	8.59	16	914	1.75%
2018/09/25	67	8.44	0	0.00	8.46	67	897	7.47%
2018/09/19	0	0.00	0.4	8.41	8.46	-0.4	900	-0.04%
2018/09/18	1	8.41	0	0.00	8.48	1	900	0.11%
2018/09/14	14	8.49	0	0.00	8.50	14	923	1.52%
2018/09/13	27	8.53	0	0.00	8.53	27	973	2.77%
2018/09/10	0	0.00	2	8.80	8.60	-2	1,061	-0.19%
2018/09/07	1	9.05	39	9.01	8.94	-38	1,060	-3.58%
2018/09/06	0	0.00	6	9.12	9.08	-6	1,057	-0.57%
2018/09/04	4	9.12	0	0.00	9.12	4	1,029	0.39%
2018/09/03	0	0.00	1	9.12	9.10	-1	1,022	-0.10%
2018/08/31	0	0.00	11	9.11	9.11	-11	1,013	-1.09%
2018/08/30	14	9.12	14	9.09	9.14	0	1,027	0.00%
2018/08/29	13	9.25	16	9.21	9.10	-3	1,024	-0.29%
2018/08/28	27	9.25	1	9.20	9.23	26	968	2.68%
2018/08/27	12	9.40	10	9.28	9.22	2	936	0.21%
2018/08/15	57	6.47	69	6.45	6.50	-12	916	-1.31%
2018/08/14	44	6.34	15	6.39	6.45	29	871	3.33%
2018/08/13	18	6.46	5	6.50	6.55	13	830	1.56%
2018/08/10	7	6.63	0	0.00	6.63	7	822	0.85%
2018/08/07	0	0.00	4	6.67	6.66	-4	831	-0.48%
2018/08/06	4	6.68	0	0.00	6.69	4	827	0.48%
2018/08/03	0	0.00	41	6.65	6.65	-41	835	-4.91%
2018/07/30	0	0.00	70	6.79	6.78	-70	863	-8.10%
2018/07/27	0	0.00	41	6.81	6.78	-41	859	-4.77%
2018/07/26	0	0.00	20	6.81	6.81	-20	867	-2.31%
2018/07/25	29	6.81	0	0.00	6.78	29	860	3.37%
2018/07/23	0	0.00	2	6.68	6.69	-2	838	-0.24%
2018/07/20	46	6.66	3	6.64	6.65	43	849	5.06%
2018/07/17	0	0.00	41	6.56	6.60	-41	881	-4.65%
2018/07/16	8	6.70	8	6.66	6.64	0	891	0.00%
2018/07/13	0	0.00	14	6.70	6.68	-14	875	-1.60%
2018/07/11	24	6.68	43	6.67	6.67	-19	869	-2.19%
2018/07/09	41	6.55	0	0.00	6.54	41	861	4.76%
2018/07/05	3	6.53	6	6.50	6.48	-3	896	-0.33%
2018/07/04	12	6.51	19	6.50	6.49	-7	932	-0.75%
2018/07/03	17	6.51	13	6.73	6.61	4	967	0.41%
2018/07/02	5	6.56	46	6.57	6.50	-41	1,020	-4.02%
2018/06/29	6	6.50	5	6.55	6.51	1	1,086	0.09%
2018/06/28	1	6.54	0	0.00	6.57	1	1,103	0.09%
2018/06/26	17	6.54	18	6.58	6.54	-1	1,132	-0.09%
2018/06/22	24	6.59	2	6.60	6.61	22	1,130	1.95%
2018/06/12	0	0.00	41	6.90	6.85	-41	1,131	-3.63%
2018/06/11	41	6.95	0	0.00	6.96	41	1,081	3.79%
2018/06/06	0	0.00	5	6.50	6.50	-5	1,071	-0.47%
2018/06/05	5	6.51	0	0.00	6.50	5	1,066	0.47%
2018/05/28	0	0.00	1	6.35	6.36	-1	1,084	-0.09%
2018/05/25	0	0.00	40	6.43	6.44	-40	1,082	-3.70%
2018/05/24	41	6.49	0	0.00	6.47	41	1,099	3.73%
2018/05/10	0	0.00	41	6.64	6.64	-41	1,254	-3.27%
2018/04/26	0	0.00	6	6.87	6.82	-6	1,386	-0.43%
2018/04/23	7	6.95	0	0.00	6.97	7	1,402	0.50%
2018/04/17	0	0.00	7	6.95	6.88	-7	1,570	-0.45%
2018/04/12	47	6.98	0	0.00	6.97	47	1,891	2.48%
2018/04/10	0	0.00	45	6.91	6.84	-45	2,087	-2.16%
2018/04/09	0	0.00	8	7.07	7.04	-8	2,164	-0.37%
2018/04/03	3	7.06	3	7.08	7.08	0	2,320	0.00%
2018/04/02	0	0.00	1	6.84	7.01	-1	2,274	-0.04%
2018/03/30	1	6.62	0	0.00	6.67	1	2,233	0.04%
2018/03/13	0	0.00	5	6.49	6.46	-5	2,310	-0.22%
2018/03/12	46	6.48	0	0.00	6.55	46	2,301	2.00%
2018/03/05	0	0.00	41	6.84	6.78	-41	2,248	-1.82%
2018/03/02	0	0.00	12	6.95	6.95	-12	2,243	-0.53%
2018/03/01	29	7.01	0	0.00	7.02	29	2,243	1.29%
2018/02/26	0	0.00	17	7.18	7.02	-17	2,217	-0.77%
2018/02/22	13	6.96	0	0.00	6.95	13	2,179	0.60%
2018/02/21	0	0.00	13	6.95	6.88	-13	2,171	-0.60%
2018/02/12	0	0.00	9	6.75	6.84	-9	2,155	-0.42%
2018/02/09	2	6.68	0	0.00	6.65	2	2,139	0.09%
2018/02/08	0	0.00	34	6.74	6.72	-34	2,121	-1.60%
2018/02/07	73	6.68	0	0.00	6.79	73	2,118	3.45%
2018/02/06	0	0.00	41	6.45	6.47	-41	2,090	-1.96%
2018/02/05	2	6.71	11	6.66	6.74	-9	2,043	-0.44%
2018/02/01	0	0.00	19	6.76	6.81	-19	2,024	-0.94%
2018/01/31	69	6.70	0	0.00	6.79	69	2,010	3.43%
2018/01/30	0	0.00	41	6.71	6.76	-41	1,996	-2.05%
2018/01/26	0	0.00	43	6.88	6.87	-43	1,977	-2.17%
2018/01/25	48	6.87	11	6.80	6.90	37	1,981	1.87%
2018/01/24	47	6.72	0	0.00	6.73	47	1,948	2.41%
2018/01/22	0	0.00	8	6.80	6.74	-8	1,905	-0.42%
2018/01/19	8	6.86	0	0.00	6.87	8	1,838	0.44%
2018/01/18	0	0.00	23	6.92	6.87	-23	1,828	-1.26%
2018/01/17	8	6.97	0	0.00	6.95	8	1,812	0.44%
2018/01/16	15	6.88	0	0.00	6.91	15	1,797	0.83%
2018/01/11	0	0.00	1,081	7.19	7.11	-1,081	1,670	-64.71%	大賣/鉅額交易
2018/01/10	0	0.00	552	7.32	7.31	-552	1,603	-34.42%	大賣/鉅額交易
2018/01/09	0	0.00	410	7.27	7.23	-410	1,484	-27.62%	大賣/鉅額交易
2018/01/08	112	7.34	375	7.21	7.35	-263	1,403	-18.74%	大買/大賣/鉅額交易
2018/01/05	282	7.14	96	7.06	7.16	186	1,271	14.63%	大買/鉅額交易
2018/01/04	0	0.00	459	6.86	6.92	-459	1,131	-40.58%	大賣/鉅額交易
2018/01/03	0	0.00	448	7.04	7.01	-448	1,045	-42.86%	大賣/鉅額交易
2018/01/02	3,228	7.00	14	6.66	7.05	3,214	927	346.45%	大買/鉅額交易