志聯 (2024)-美林券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
32張
產業
上市鋼鐵類股▼0.29%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.00	2	22.00	22.00	-1	45	-2.22%
2024/05/02	1	21.85	0	0.00	21.85	1	44	2.24%
2024/04/30	0	0.00	6	21.75	21.85	-6	44	-13.48%
2024/04/29	1	21.85	0	0.00	21.70	1	43	2.28%
2024/04/26	1	21.80	0	0.00	21.90	1	43	2.29%
2024/04/25	0	0.00	1	22.05	22.00	-1	43	-2.29%
2024/04/24	2	21.85	4	21.90	21.95	-2	44	-4.54%
2024/04/22	3	21.05	2	21.38	21.45	1	44	2.22%
2024/04/19	1	21.55	1	22.00	21.50	0	45	0.00%
2024/04/17	1	21.30	0	0.00	21.30	1	44	2.25%
2024/04/16	0	0.00	1	21.20	21.25	-1	44	-2.25%
2024/04/10	1	21.50	0	0.00	21.35	1	44	2.25%
2024/04/09	0	0.00	1	21.90	21.95	-1	44	-2.27%
2024/04/08	0	0.00	1	21.55	21.40	-1	43	-2.28%
2024/04/02	1	22.10	1	22.10	22.10	0	44	0.00%
2024/04/01	1	22.00	1	22.20	22.25	0	44	0.00%
2024/03/29	1	21.95	1	21.50	21.60	0	44	0.00%
2024/03/28	1	21.70	0	0.00	21.60	1	43	2.28%
2024/03/27	1	23.15	4	23.55	23.15	-3	43	-6.84%
2024/03/26	8	22.52	4	22.25	23.50	4	43	9.16%
2024/03/22	1	21.75	1	21.90	21.75	0	41	0.00%
2024/03/21	2	22.35	2	22.30	22.20	0	45	0.00%
2024/03/20	2	22.20	1	21.75	22.35	1	47	2.12%
2024/03/19	0	0.00	2	21.70	21.75	-2	45	-4.43%
2024/03/18	1	21.75	0	0.00	21.95	1	45	2.21%
2024/03/15	3	21.30	0	0.00	21.45	3	43	6.89%
2024/03/14	2	21.15	0	0.00	21.10	2	43	4.62%
2024/03/13	1	21.05	0	0.00	21.05	1	43	2.32%
2024/03/12	3	21.57	0	0.00	20.90	3	45	6.65%
2024/03/11	1	21.90	0	0.00	21.85	1	40	2.46%
2024/03/08	1	22.05	1	21.80	21.85	0	40	0.00%
2024/03/07	1	21.65	3	21.55	21.55	-2	39	-5.06%
2024/03/06	4	22.30	7	22.23	21.85	-3	38	-7.84%
2024/03/05	3	21.75	5	22.23	22.00	-2	37	-5.35%
2024/03/04	6	21.88	2	22.15	22.00	4	35	11.16%
2024/02/29	0	0.00	1	20.90	21.00	-1	33	-2.99%
2024/02/23	1	20.85	1	20.85	20.85	0	33	0.00%
2024/02/22	1	20.80	2	20.70	20.75	-1	33	-2.97%
2024/02/21	1	20.75	0	0.00	20.70	1	33	3.00%
2024/02/20	1	20.50	0	0.00	20.50	1	33	3.00%
2024/02/19	2	20.70	0	0.00	20.70	2	34	5.85%
2024/02/16	2	20.68	2	20.65	20.70	0	34	0.00%
2024/02/15	2	20.60	2	20.50	20.55	0	34	0.00%
2024/02/05	1	20.75	2	21.00	20.75	-1	34	-2.89%
2024/02/02	3	20.73	0	0.00	20.65	3	34	8.65%
2024/02/01	2	20.73	0	0.00	20.65	2	34	5.78%
2024/01/31	9	20.61	0	0.00	20.65	9	34	25.86%
2024/01/30	2	20.70	1	20.50	20.65	1	34	2.92%
2024/01/29	1	20.65	0	0.00	20.65	1	34	2.91%
2024/01/26	2	20.63	0	0.00	20.65	2	34	5.84%
2024/01/25	0	0.00	1	20.90	20.60	-1	34	-2.87%
2024/01/24	1	21.00	0	0.00	21.00	1	34	2.87%
2024/01/23	3	20.78	3	21.20	20.75	0	34	0.00%
2024/01/22	1	20.20	2	20.10	20.25	-1	34	-2.88%
2024/01/18	1	20.20	1	20.50	20.20	0	37	0.00%
2024/01/17	0	0.00	1	20.45	20.05	-1	40	-2.46%
2024/01/16	0	0.00	9	20.46	20.45	-9	41	-21.48%
2024/01/11	2	20.98	0	0.00	20.85	2	42	4.67%
2024/01/04	0	0.00	1	20.85	20.85	-1	45	-2.18%
2024/01/02	1	20.95	0	0.00	20.90	1	47	2.09%
2023/12/29	3	21.03	0	0.00	21.10	3	48	6.20%
2023/12/28	5	21.13	1	21.10	21.05	4	48	8.23%
2023/12/22	0	0.00	1	21.50	20.70	-1	48	-2.08%
2023/12/20	0	0.00	2	21.80	21.25	-2	46	-4.27%
2023/12/19	1	20.75	0	0.00	22.10	1	46	2.17%
2023/12/18	1	21.45	3	21.42	21.50	-2	45	-4.40%
2023/12/15	8	21.38	7	21.49	20.55	1	41	2.42%
2023/12/08	2	21.25	0	0.00	21.25	2	38	5.16%
2023/12/07	1	21.05	1	20.90	21.15	0	39	0.00%
2023/12/01	1	20.50	0	0.00	20.65	1	41	2.44%
2023/11/30	0	0.00	1	20.65	20.70	-1	42	-2.33%
2023/11/28	0	0.00	3	20.60	20.70	-3	45	-6.67%
2023/11/27	5	20.50	2	20.45	20.25	3	45	6.58%
2023/11/22	1	20.40	0	0.00	20.50	1	46	2.14%
2023/11/14	2	19.90	0	0.00	19.75	2	48	4.11%
2023/11/07	4	19.31	0	0.00	19.55	4	52	7.63%
2023/10/30	1	20.05	0	0.00	19.85	1	54	1.82%
2023/10/27	0	0.00	1	20.25	20.10	-1	54	-1.83%
2023/10/26	1	19.40	2	19.88	19.70	-1	54	-1.85%
2023/10/25	0	0.00	1	19.40	19.30	-1	51	-1.94%
2023/10/20	0	0.00	5	18.80	18.90	-5	48	-10.26%
2023/10/17	0	0.00	1	18.85	18.60	-1	46	-2.14%
2023/10/16	0	0.00	3	18.80	18.60	-3	46	-6.47%
2023/10/13	0	0.00	2	18.15	18.25	-2	46	-4.34%
2023/10/11	7	18.00	0	0.00	18.20	7	45	15.31%
2023/10/04	0	0.00	2	17.05	17.05	-2	44	-4.52%
2023/10/03	0	0.00	2	17.18	17.40	-2	43	-4.56%
2023/10/02	2	16.80	0	0.00	17.35	2	43	4.59%
2023/09/27	2	16.60	0	0.00	16.60	2	43	4.63%
2023/09/14	1	17.20	0	0.00	17.20	1	44	2.26%
2023/09/06	3	16.50	4	16.50	16.20	-1	43	-2.30%
2023/09/05	1	15.65	3	15.87	15.95	-2	43	-4.64%
2023/08/31	0	0.00	1	15.75	15.70	-1	37	-2.66%
2023/08/30	5	15.20	2	15.45	15.50	3	37	8.00%
2023/08/25	1	15.20	2	15.80	15.80	-1	35	-2.80%
2023/08/23	0	0.00	1	15.55	15.55	-1	36	-2.77%
2023/08/22	0	0.00	2	15.50	15.55	-2	36	-5.49%
2023/08/18	16	15.20	2	15.50	15.45	14	36	38.43%
2023/08/17	5	16.05	0	0.00	16.05	5	34	14.70%
2023/08/16	0	0.00	11	16.15	16.05	-11	32	-33.55%
2023/08/15	0	0.00	3	16.60	16.50	-3	31	-9.57%
2023/08/14	8	16.70	0	0.00	16.70	8	30	26.33%
2023/08/11	0	0.00	1	16.95	17.00	-1	29	-3.44%
2023/08/07	0	0.00	3	17.43	17.45	-3	28	-10.44%
2023/08/04	1	17.30	1	17.35	17.35	0	26	0.00%
2023/08/02	0	0.00	3	17.77	17.60	-3	26	-11.49%
2023/08/01	0	0.00	2	17.60	17.60	-2	25	-7.83%
2023/07/31	0	0.00	2	17.23	17.30	-2	25	-7.84%
2023/07/28	0	0.00	2	17.25	17.30	-2	25	-7.73%
2023/07/27	2	17.23	0	0.00	17.25	2	25	7.77%
2023/07/26	0	0.00	2	17.40	17.25	-2	25	-7.80%
2023/07/25	4	17.25	2	17.33	17.15	2	25	7.83%
2023/07/24	2	17.70	5	17.78	17.50	-3	25	-11.97%
2023/07/21	0	0.00	1	17.10	17.10	-1	23	-4.20%
2023/07/20	0	0.00	1	17.10	17.10	-1	23	-4.20%
2023/07/19	0	0.00	1	17.05	17.05	-1	24	-4.07%
2023/07/18	0	0.00	1	17.10	17.05	-1	24	-4.04%
2023/07/17	0	0.00	1	17.20	17.10	-1	24	-4.08%
2023/07/13	3	17.13	1	17.40	17.40	2	25	7.79%
2023/07/06	0	0.00	4	17.90	17.70	-4	23	-16.73%
2023/07/05	0	0.00	1	17.95	18.10	-1	23	-4.22%
2023/06/13	3	18.15	0	0.00	18.05	3	24	12.41%
2023/06/08	1	18.00	0	0.00	18.00	1	25	3.95%
2023/06/02	1	17.75	0	0.00	17.90	1	25	3.85%
2023/05/31	1	18.05	0	0.00	17.85	1	26	3.75%
2023/05/29	2	17.85	0	0.00	17.85	2	26	7.60%
2023/04/26	1	18.80	0	0.00	18.80	1	31	3.14%
2023/04/19	0	0.00	2	19.60	19.30	-2	32	-6.07%
2023/04/06	0	0.00	2	19.60	19.60	-2	33	-5.99%
2023/03/30	0	0.00	1	19.30	19.30	-1	35	-2.83%
2023/03/29	0	0.00	1	19.40	19.30	-1	38	-2.60%
2023/03/28	1	19.20	0	0.00	19.15	1	38	2.59%
2023/03/27	4	19.30	0	0.00	19.35	4	38	10.38%
2023/03/10	0	0.00	2	19.45	19.30	-2	49	-4.07%
2023/02/22	0	0.00	3	19.45	19.20	-3	48	-6.13%
2023/02/21	0	0.00	1	19.30	19.15	-1	48	-2.07%
2023/02/15	0	0.00	1	19.35	19.35	-1	48	-2.06%
2023/02/10	0	0.00	1	19.05	19.00	-1	48	-2.06%
2023/02/09	0	0.00	6	18.85	18.85	-6	47	-12.54%
2023/02/08	0	0.00	2	19.50	19.50	-2	46	-4.27%
2023/02/07	0	0.00	1	19.50	19.50	-1	46	-2.14%
2023/02/06	0	0.00	1	18.85	19.20	-1	46	-2.16%
2023/02/01	15	18.50	1	18.85	18.90	14	46	30.12%
2023/01/31	1	18.35	0	0.00	18.35	1	45	2.22%
2023/01/30	1	18.20	0	0.00	18.30	1	46	2.17%
2023/01/06	3	18.60	0	0.00	18.05	3	43	6.88%
2023/01/03	1	18.60	0	0.00	18.60	1	42	2.34%
2022/12/29	1	18.60	0	0.00	18.65	1	42	2.35%
2022/12/26	1	18.75	0	0.00	18.70	1	43	2.29%
2022/12/23	1	18.50	1	18.75	18.85	0	43	0.00%
2022/12/22	2	18.65	5	19.51	18.60	-3	44	-6.78%
2022/12/21	1	18.95	2	19.38	18.90	-1	42	-2.34%
2022/12/20	0	0.00	2	18.50	18.40	-2	40	-4.92%
2022/12/16	0	0.00	2	18.75	18.70	-2	41	-4.81%
2022/12/15	0	0.00	2	19.28	18.60	-2	39	-5.05%
2022/12/13	1	18.50	2	18.35	18.50	-1	39	-2.55%
2022/12/08	0	0.00	1	17.90	17.95	-1	38	-2.58%
2022/12/05	0	0.00	1	18.10	18.15	-1	36	-2.72%
2022/11/30	1	18.25	0	0.00	18.25	1	39	2.55%
2022/11/22	4	18.30	0	0.00	18.30	4	47	8.48%
2022/11/15	7	18.49	0	0.00	18.45	7	56	12.49%
2022/11/11	1	18.10	0	0.00	18.20	1	69	1.45%
2022/10/31	1	17.50	0	0.00	17.55	1	95	1.05%
2022/10/25	2	17.35	0	0.00	17.60	2	107	1.85%
2022/10/20	2	17.75	0	0.00	17.95	2	107	1.85%
2022/10/19	1	18.00	0	0.00	18.05	1	107	0.93%
2022/10/14	1	18.35	0	0.00	18.40	1	109	0.92%
2022/10/05	0	0.00	1	18.90	18.90	-1	115	-0.87%
2022/09/30	1	17.85	0	0.00	18.50	1	116	0.86%
2022/09/28	0	0.00	1	17.55	17.60	-1	116	-0.86%
2022/09/27	0	0.00	1	18.45	18.55	-1	117	-0.85%
2022/09/19	1	19.30	1	19.20	19.25	0	119	0.00%
2022/09/16	0	0.00	1	19.30	19.35	-1	118	-0.85%
2022/09/08	2	19.28	0	0.00	19.40	2	126	1.59%
2022/09/07	0	0.00	2	19.55	19.15	-2	126	-1.58%
2022/09/05	2	19.53	1	19.65	19.40	1	128	0.78%
2022/09/02	1	19.55	0	0.00	19.50	1	127	0.78%
2022/08/31	1	19.95	0	0.00	19.85	1	123	0.81%
2022/08/29	1	19.25	4	19.45	19.25	-3	122	-2.45%
2022/08/26	1	20.05	0	0.00	20.05	1	121	0.82%
2022/08/24	0	0.00	2	20.50	20.10	-2	121	-1.64%
2022/08/23	4	20.20	0	0.00	20.20	4	121	3.30%
2022/08/22	2	20.85	0	0.00	20.60	2	121	1.65%
2022/08/19	1	20.85	5	20.20	20.50	-4	114	-3.51%
2022/08/18	0	0.00	7	21.04	20.30	-7	110	-6.35%
2022/08/16	3	20.15	0	0.00	20.20	3	84	3.55%
2022/08/15	4	20.00	1	20.20	20.20	3	84	3.57%
2022/08/12	0	0.00	1	20.05	19.75	-1	83	-1.19%
2022/08/11	1	19.30	0	0.00	19.30	1	83	1.20%
2022/08/08	0	0.00	1	19.25	19.25	-1	85	-1.17%
2022/08/05	0	0.00	1	19.30	19.15	-1	87	-1.14%
2022/08/04	3	18.75	3	18.72	18.75	0	90	0.00%
2022/08/03	5	19.10	2	19.30	18.90	3	89	3.35%
2022/08/02	4	19.45	1	19.40	19.45	3	91	3.28%
2022/08/01	8	18.76	9	19.48	20.05	-1	92	-1.08%
2022/07/29	1	18.30	0	0.00	18.25	1	90	1.10%
2022/07/28	1	18.20	2	18.15	17.90	-1	93	-1.07%
2022/07/27	2	18.05	0	0.00	18.00	2	94	2.11%
2022/07/26	4	18.05	0	0.00	18.10	4	100	3.98%
2022/07/22	0	0.00	2	17.95	17.95	-2	109	-1.83%
2022/07/21	3	18.00	6	17.94	17.95	-3	117	-2.55%
2022/07/20	2	17.85	3	17.70	17.95	-1	129	-0.77%
2022/07/19	0	0.00	2	17.15	17.15	-2	148	-1.35%
2022/07/18	2	17.20	4	17.08	17.15	-2	309	-0.65%
2022/07/15	0	0.00	7	16.57	16.60	-7	340	-2.05%
2022/07/14	2	16.30	0	0.00	16.60	2	344	0.58%
2022/07/13	2	16.55	3	16.63	16.60	-1	349	-0.29%
2022/07/12	3	16.25	10	16.12	16.15	-7	356	-1.96%
2022/07/11	0	0.00	2	16.83	16.90	-2	374	-0.53%
2022/07/08	2	17.40	7	17.40	17.20	-5	426	-1.17%
2022/07/07	4	17.01	5	17.20	17.20	-1	446	-0.22%
2022/07/06	2	17.13	3	17.12	17.00	-1	449	-0.22%
2022/07/05	26	17.62	4	17.50	17.70	22	451	4.87%
2022/07/04	11	17.34	3	17.23	17.20	8	454	1.76%
2022/07/01	6	17.52	13	17.42	17.15	-7	467	-1.50%
2022/06/30	0	0.00	6	18.13	18.05	-6	468	-1.28%
2022/06/29	0	0.00	1	18.60	18.60	-1	471	-0.21%
2022/06/28	1	18.05	2	18.15	18.25	-1	475	-0.21%
2022/06/27	12	18.71	3	18.72	18.70	9	482	1.87%
2022/06/24	7	18.09	10	18.26	18.35	-3	486	-0.62%
2022/06/23	8	18.09	11	18.00	18.05	-3	494	-0.61%
2022/06/22	13	17.95	4	18.20	17.90	9	505	1.78%
2022/06/21	13	18.45	4	18.38	18.70	9	540	1.67%
2022/06/20	5	18.49	24	18.36	18.15	-19	565	-3.36%
2022/06/17	8	19.31	12	19.36	19.40	-4	588	-0.68%
2022/06/16	6	19.60	3	20.05	19.55	3	621	0.48%
2022/06/15	2	19.78	8	19.98	20.05	-6	626	-0.96%
2022/06/14	19	19.31	1	19.25	19.35	18	636	2.83%
2022/06/13	1	19.75	6	19.87	19.80	-5	646	-0.77%
2022/06/10	1	20.40	1	20.25	20.45	0	663	0.00%
2022/06/09	3	20.43	3	20.53	20.60	0	674	0.00%
2022/06/08	1	20.75	1	20.75	20.75	0	687	0.00%
2022/06/07	1	20.90	2	20.90	20.95	-1	712	-0.14%
2022/06/02	0	0.00	10	20.86	20.90	-10	1,033	-0.97%
2022/06/01	0	0.00	12	20.83	20.75	-12	1,320	-0.91%
2022/05/31	0	0.00	2	20.78	20.75	-2	1,497	-0.13%
2022/05/30	0	0.00	3	21.02	21.05	-3	1,512	-0.20%
2022/05/27	1	20.95	4	20.95	20.95	-3	1,581	-0.19%
2022/05/26	6	21.02	6	20.98	20.90	0	1,592	0.00%
2022/05/25	2	20.78	5	20.93	21.00	-3	1,591	-0.19%
2022/05/24	3	20.55	19	20.81	20.55	-16	1,591	-1.01%
2022/05/23	4	20.91	9	21.11	21.00	-5	1,590	-0.31%
2022/05/20	13	20.92	1	21.00	20.70	12	1,594	0.75%
2022/05/19	2	20.25	5	20.39	20.50	-3	1,597	-0.19%
2022/05/18	1	21.15	3	21.03	21.20	-2	1,595	-0.13%
2022/05/17	8	20.54	2	20.85	20.70	6	1,594	0.38%
2022/05/16	7	20.61	1	20.85	20.55	6	1,592	0.38%
2022/05/13	20	20.74	4	20.79	20.65	16	1,591	1.01%
2022/05/12	9	20.68	13	21.08	20.50	-4	1,590	-0.25%
2022/05/11	21	21.51	8	21.93	21.60	13	1,587	0.82%
2022/05/10	33	21.56	2	21.75	22.10	31	1,584	1.96%
2022/05/09	3	22.65	2	22.75	21.80	1	1,582	0.06%
2022/05/06	0	0.00	5	22.94	23.10	-5	1,579	-0.32%
2022/05/05	6	24.00	2	23.85	23.80	4	1,577	0.25%
2022/05/04	1	23.80	1	23.65	23.65	0	1,575	0.00%
2022/05/03	4	24.05	8	23.98	23.85	-4	1,574	-0.25%
2022/04/29	1	23.85	8	23.89	23.80	-7	1,570	-0.45%
2022/04/28	9	24.02	7	23.76	23.80	2	1,568	0.13%
2022/04/27	18	23.14	16	23.03	23.40	2	1,563	0.13%
2022/04/26	4	24.33	13	24.35	23.85	-9	1,557	-0.58%
2022/04/25	20	24.98	19	24.87	24.45	1	1,544	0.06%
2022/04/22	44	27.60	61	27.89	26.05	-17	1,523	-1.12%
2022/04/21	16	25.50	7	25.27	26.95	9	1,363	0.66%
2022/04/20	0	0.00	8	24.32	24.50	-8	1,331	-0.60%
2022/04/19	8	24.90	13	24.75	24.50	-5	1,328	-0.38%
2022/04/18	14	24.64	7	24.79	24.40	7	1,324	0.53%
2022/04/15	55	26.17	55	25.84	25.35	0	1,315	0.00%
2022/04/14	33	26.33	38	26.21	26.25	-5	1,298	-0.39%
2022/04/13	11	24.01	15	25.02	25.65	-4	1,246	-0.32%
2022/04/12	12	23.74	9	23.62	23.35	3	1,226	0.24%
2022/04/11	2	24.08	1	24.45	23.55	1	1,225	0.08%
2022/04/08	1	24.25	0	0.00	24.40	1	1,223	0.08%
2022/04/07	0	0.00	5	25.00	24.15	-5	1,221	-0.41%
2022/04/06	5	23.65	7	23.50	23.90	-2	1,208	-0.17%
2022/04/01	0	0.00	2	23.70	23.95	-2	1,206	-0.17%
2022/03/31	7	24.26	4	24.38	24.10	3	1,203	0.25%
2022/03/30	5	24.53	3	25.00	24.65	2	1,199	0.17%
2022/03/29	2	25.13	5	25.14	24.95	-3	1,194	-0.25%
2022/03/28	17	25.29	14	25.43	25.20	3	1,191	0.25%
2022/03/25	7	26.09	16	26.58	26.05	-9	1,184	-0.76%
2022/03/24	53	27.33	54	27.44	27.00	-1	1,174	-0.09%
2022/03/23	33	26.35	36	26.73	26.70	-3	1,141	-0.26%
2022/03/08	103	29.01	108	29.15	26.50	-5	942	-0.53%	大買/大賣/
2022/03/07	28	26.61	39	26.96	29.40	-11	656	-1.67%
2022/03/04	28	26.51	27	26.16	26.75	1	369	0.27%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	12	21.82	8	21.62	22.15	4	179	2.23%
2022/02/25	0	0.00	1	18.65	18.35	-1	106	-0.94%
2022/02/24	2	18.20	0	0.00	18.20	2	110	1.81%
2022/02/23	0	0.00	1	18.90	18.90	-1	111	-0.89%
2022/02/22	1	18.65	3	19.02	18.85	-2	115	-1.74%
2022/02/21	10	19.22	14	19.33	19.25	-4	116	-3.43%
2022/02/17	1	18.30	0	0.00	18.30	1	121	0.83%
2022/02/16	0	0.00	2	18.40	18.30	-2	127	-1.57%
2022/02/15	1	18.30	2	18.25	18.30	-1	132	-0.75%
2022/02/14	1	18.30	1	18.50	18.30	0	142	0.00%
2022/02/11	1	18.55	1	18.65	18.40	0	147	0.00%
2022/02/10	4	18.50	1	18.40	18.50	3	157	1.91%
2022/02/09	5	18.31	0	0.00	18.35	5	165	3.02%
2022/02/08	7	18.24	0	0.00	18.10	7	167	4.17%
2022/02/07	1	17.85	3	17.82	18.10	-2	169	-1.18%
2022/01/26	0	0.00	1	17.35	17.35	-1	172	-0.58%
2022/01/25	3	17.47	0	0.00	17.30	3	173	1.73%
2022/01/20	4	18.59	6	18.43	18.50	-2	186	-1.07%
2022/01/19	0	0.00	2	18.53	18.50	-2	187	-1.07%
2022/01/14	0	0.00	3	18.80	18.85	-3	193	-1.55%
2022/01/13	2	19.70	1	19.35	19.40	1	198	0.50%
2022/01/12	0	0.00	2	19.40	19.20	-2	200	-1.00%
2022/01/11	0	0.00	1	19.50	19.60	-1	200	-0.50%
2022/01/04	0	0.00	2	20.10	20.00	-2	214	-0.93%
2022/01/03	1	20.25	3	20.15	20.30	-2	217	-0.92%
2021/12/30	1	20.10	4	20.10	20.15	-3	219	-1.36%
2021/12/28	1	19.90	1	19.90	19.90	0	227	0.00%
2021/12/27	7	19.80	1	19.85	19.80	6	237	2.52%
2021/12/24	2	19.90	1	20.00	19.90	1	245	0.41%
2021/12/23	1	20.00	2	20.05	19.95	-1	250	-0.40%
2021/12/22	4	20.28	5	20.32	20.05	-1	251	-0.40%
2021/12/21	7	20.24	0	0.00	20.25	7	255	2.74%
2021/12/20	5	20.38	3	20.25	20.20	2	256	0.78%
2021/12/17	4	19.93	2	19.80	19.95	2	257	0.78%
2021/12/15	0	0.00	1	19.65	19.65	-1	264	-0.38%
2021/12/14	2	19.50	4	19.54	19.70	-2	267	-0.75%
2021/12/13	1	19.95	1	19.85	19.80	0	271	0.00%
2021/12/10	0	0.00	2	20.05	20.05	-2	274	-0.73%
2021/12/09	0	0.00	5	20.10	20.15	-5	284	-1.76%
2021/12/08	7	20.48	10	20.28	20.20	-3	293	-1.02%
2021/12/07	4	20.10	2	20.15	20.10	2	297	0.67%
2021/12/06	6	20.35	12	20.10	20.00	-6	305	-1.96%
2021/12/03	2	20.00	2	20.15	19.90	0	316	0.00%
2021/12/02	3	19.90	4	19.99	19.95	-1	331	-0.30%
2021/12/01	8	20.12	0	0.00	19.90	8	350	2.28%
2021/11/29	0	0.00	2	19.45	19.50	-2	387	-0.52%
2021/11/26	0	0.00	2	20.45	19.75	-2	407	-0.49%
2021/11/25	3	20.63	12	20.41	20.45	-9	427	-2.11%
2021/11/24	12	20.39	3	20.22	20.35	9	454	1.98%
2021/11/23	0	0.00	6	20.12	19.65	-6	496	-1.21%
2021/11/22	5	20.04	0	0.00	20.10	5	640	0.78%
2021/11/19	0	0.00	8	19.86	19.90	-8	650	-1.23%
2021/11/18	14	19.85	6	19.83	19.90	8	669	1.19%
2021/11/17	5	19.53	2	19.43	19.55	3	687	0.44%
2021/11/16	1	19.25	1	19.00	19.40	0	738	0.00%
2021/11/15	1	19.35	0	0.00	19.35	1	815	0.12%
2021/11/12	7	20.01	11	19.74	19.10	-4	909	-0.44%
2021/11/11	10	20.02	8	19.77	19.65	2	1,147	0.17%
2021/11/10	3	19.20	3	19.13	19.40	0	1,194	0.00%
2021/11/09	3	18.95	13	19.14	19.30	-10	1,212	-0.82%
2021/11/08	12	18.80	3	18.90	19.10	9	1,222	0.74%
2021/11/05	0	0.00	10	18.00	17.95	-10	1,221	-0.82%
2021/11/04	7	18.35	5	18.33	18.25	2	1,221	0.16%
2021/11/03	15	18.34	6	18.37	18.35	9	1,225	0.73%
2021/11/02	6	18.26	21	18.12	18.00	-15	1,229	-1.22%
2021/11/01	6	18.35	2	18.10	18.10	4	1,235	0.32%
2021/10/29	2	17.90	12	18.28	18.05	-10	1,237	-0.81%
2021/10/28	14	18.91	5	18.93	18.85	9	1,238	0.73%
2021/10/27	0	0.00	6	18.85	18.85	-6	1,261	-0.48%
2021/10/26	6	19.15	5	19.15	19.00	1	1,299	0.08%
2021/10/25	5	19.23	1	19.20	19.10	4	1,308	0.31%
2021/10/22	0	0.00	47	19.16	19.05	-47	1,317	-3.57%
2021/10/21	26	19.79	3	19.47	19.80	23	1,320	1.74%
2021/10/20	4	19.38	10	19.05	19.10	-6	1,320	-0.45%
2021/10/19	10	19.20	0	0.00	19.10	10	1,327	0.75%
2021/10/18	1	19.05	19	18.75	19.05	-18	1,346	-1.34%
2021/10/15	13	19.20	10	19.15	19.10	3	1,371	0.22%
2021/10/14	48	18.69	4	18.45	18.60	44	1,424	3.09%
2021/10/13	2	18.85	10	18.52	18.25	-8	1,454	-0.55%
2021/10/12	8	18.70	30	19.09	18.65	-22	1,466	-1.50%
2021/10/08	10	19.90	33	19.54	19.35	-23	1,475	-1.56%
2021/10/07	31	19.49	25	19.44	19.50	6	1,477	0.41%
2021/10/06	8	19.60	29	19.46	19.30	-21	1,485	-1.41%
2021/10/05	76	19.52	8	19.66	20.00	68	1,492	4.56%
2021/10/04	17	19.45	30	19.86	19.05	-13	1,491	-0.87%
2021/10/01	29	20.34	56	21.05	20.15	-27	1,497	-1.80%
2021/09/30	40	21.14	11	21.45	21.45	29	1,512	1.92%
2021/09/29	14	21.12	14	21.17	20.90	0	1,525	0.00%
2021/09/28	29	21.61	39	21.47	21.35	-10	1,563	-0.64%
2021/09/27	10	21.38	4	21.24	21.20	6	1,727	0.35%
2021/09/24	13	21.27	5	21.31	21.25	8	1,886	0.42%
2021/09/23	0	0.00	5	21.20	21.00	-5	1,888	-0.26%
2021/09/22	0	0.00	41	20.92	20.95	-41	1,919	-2.14%
2021/09/17	0	0.00	1	22.40	22.40	-1	1,943	-0.05%
2021/09/16	1	23.10	50	22.46	22.25	-49	1,995	-2.46%
2021/09/15	25	22.93	7	22.79	22.85	18	2,000	0.90%
2021/09/14	12	23.18	75	23.27	23.00	-63	2,011	-3.13%
2021/09/13	78	23.79	5	24.00	24.00	73	2,011	3.63%
2021/09/10	35	23.76	34	23.51	23.25	1	2,002	0.05%
2021/09/09	21	22.99	30	23.20	23.10	-9	1,997	-0.45%
2021/09/08	20	23.47	44	23.12	22.75	-24	1,989	-1.21%
2021/09/07	89	23.49	36	23.35	23.30	53	1,979	2.68%
2021/09/06	47	25.18	37	24.90	24.00	10	1,965	0.51%
2021/09/03	73	25.97	80	25.72	25.15	-7	1,947	-0.36%
2021/09/02	4	26.11	55	26.24	25.45	-51	1,930	-2.64%
2021/09/01	64	27.01	57	26.77	26.60	7	1,910	0.37%
2021/08/31	66	26.62	48	26.75	26.70	18	1,890	0.95%
2021/08/30	41	26.55	22	26.40	26.35	19	1,870	1.02%
2021/08/27	27	26.89	64	26.98	26.50	-37	1,846	-2.00%
2021/08/26	107	28.14	80	27.68	28.20	27	1,801	1.50%	大買/
2021/08/25	14	25.51	35	25.71	25.65	-21	1,659	-1.27%
2021/08/24	46	26.00	17	26.11	25.50	29	1,656	1.75%
2021/08/23	86	27.49	70	27.47	26.50	16	1,656	0.97%
2021/08/20	89	27.38	79	27.72	26.30	10	1,645	0.61%
2021/08/19	60	29.56	37	30.29	28.50	23	1,594	1.44%
2021/08/18	93	27.08	93	26.99	29.40	0	1,512	0.00%
2021/08/17	164	29.25	176	29.52	28.95	-12	1,413	-0.85%	大買/大賣/
2021/08/13	2	25.90	15	26.37	25.90	-13	1,115	-1.17%
2021/08/12	32	25.87	2	26.13	27.15	30	1,096	2.74%
2021/08/11	31	24.86	2	25.53	24.70	29	1,083	2.68%
2021/08/10	12	25.35	4	24.85	24.75	8	1,077	0.74%
2021/08/09	10	25.54	9	25.65	25.05	1	1,080	0.09%
2021/08/06	15	25.64	5	25.23	25.00	10	1,079	0.93%
2021/08/05	1	24.70	0	0.00	25.00	1	1,076	0.09%
2021/08/03	1	27.35	5	27.05	27.20	-4	1,083	-0.37%
2021/08/02	35	25.78	37	26.64	28.00	-2	1,081	-0.18%
2021/07/30	17	27.22	70	26.48	26.50	-53	1,058	-5.01%
2021/07/29	12	24.00	2	23.55	25.45	10	1,024	0.98%
2021/07/28	14	23.39	19	23.35	23.15	-5	1,020	-0.49%
2021/07/27	44	24.11	7	24.26	23.35	37	1,017	3.64%
2021/07/26	8	24.99	26	25.09	24.40	-18	1,020	-1.76%
2021/07/23	32	25.51	6	25.43	25.50	26	1,021	2.55%
2021/07/22	61	26.37	40	25.90	24.85	21	1,018	2.06%
2021/07/21	15	29.25	24	28.49	26.95	-9	1,001	-0.90%
2021/07/20	12	28.20	57	29.84	28.00	-45	981	-4.58%
2021/07/19	11	27.90	6	27.53	29.35	5	936	0.53%
2021/07/02	136	32.16	155	32.03	32.90	-19	912	-2.08%	大買/大賣/
2021/07/01	0	0.00	18	30.33	30.85	-18	742	-2.42%
2021/06/25	84	20.86	43	20.42	21.10	41	512	7.99%
2021/06/24	25	18.60	12	19.14	19.20	13	456	2.85%
2021/06/23	0	0.00	27	19.61	18.65	-27	444	-6.07%
2021/06/22	60	18.32	0	0.00	18.40	60	428	13.99%
2021/06/21	0	0.00	10	17.05	16.75	-10	419	-2.39%
2021/06/18	0	0.00	4	17.24	17.10	-4	416	-0.96%
2021/06/17	3	18.15	5	17.78	17.55	-2	414	-0.48%
2021/06/16	0	0.00	8	17.68	17.60	-8	412	-1.94%
2021/06/15	13	17.57	0	0.00	18.00	13	410	3.17%
2021/06/11	3	17.28	1	17.20	17.25	2	409	0.49%
2021/06/09	0	0.00	12	17.45	17.25	-12	413	-2.90%
2021/06/08	3	17.60	0	0.00	17.60	3	412	0.73%
2021/06/07	0	0.00	16	17.66	17.45	-16	413	-3.87%
2021/06/04	6	18.65	1	18.15	17.90	5	412	1.21%
2021/06/03	2	18.85	6	18.87	18.55	-4	412	-0.97%
2021/06/02	8	18.88	7	18.83	18.90	1	411	0.24%
2021/06/01	8	18.41	4	18.56	18.35	4	420	0.95%
2021/05/31	67	20.02	54	19.88	19.10	13	417	3.11%
2021/05/28	7	17.63	6	17.56	18.35	1	395	0.25%
2021/05/27	1	16.55	3	16.43	16.70	-2	383	-0.52%
2021/05/26	6	16.16	5	16.04	16.10	1	381	0.26%
2021/05/25	6	16.00	3	16.18	16.05	3	381	0.79%
2021/05/24	3	16.00	4	16.25	16.10	-1	381	-0.26%
2021/05/21	3	16.32	3	16.27	16.30	0	386	0.00%
2021/05/20	3	16.15	9	16.21	16.10	-6	384	-1.56%
2021/05/19	5	16.33	4	16.30	16.85	1	380	0.26%
2021/05/18	3	15.47	2	15.23	15.65	1	373	0.27%
2021/05/17	1	14.25	1	14.25	14.25	0	373	0.00%
2021/05/14	5	15.35	0	0.00	15.05	5	367	1.36%
2021/05/13	3	17.00	3	17.00	16.60	0	363	0.00%
2021/05/12	2	19.35	8	19.12	18.15	-6	359	-1.67%
2021/05/11	22	20.82	31	21.10	20.15	-9	354	-2.54%
2021/05/10	1	20.45	2	20.85	21.35	-1	337	-0.30%
2021/05/07	10	19.83	10	19.77	20.00	0	328	0.00%
2021/05/06	14	19.89	19	19.52	20.00	-5	326	-1.53%
2021/05/04	2	17.70	10	19.46	17.90	-8	314	-2.55%
2021/05/03	0	0.00	6	21.23	19.55	-6	306	-1.96%
2021/04/29	22	20.21	3	20.40	20.35	19	294	6.45%
2021/04/28	1	20.25	3	20.22	20.00	-2	287	-0.69%
2021/04/27	1	20.80	24	20.58	20.85	-23	281	-8.16%
2021/04/26	31	20.65	8	20.34	20.85	23	278	8.25%
2021/04/23	18	20.28	4	22.00	19.70	14	273	5.12%
2021/04/22	59	22.38	55	22.16	21.10	4	263	1.52%
2021/04/21	20	21.23	18	20.97	21.00	2	223	0.89%
2021/04/20	19	21.10	34	21.90	21.55	-15	209	-7.16%
2021/04/19	17	21.29	20	21.56	22.10	-3	187	-1.60%
2021/04/16	0	0.00	11	19.85	20.10	-11	137	-8.01%
2021/04/15	24	17.71	2	17.15	18.30	22	115	19.11%
2021/04/14	2	16.93	0	0.00	16.65	2	102	1.96%
2021/04/13	1	17.15	1	17.15	16.65	0	101	0.00%
2021/04/12	1	16.90	0	0.00	17.15	1	101	0.99%
2021/04/09	1	16.75	4	17.00	16.70	-3	100	-2.98%
2021/04/08	4	16.89	3	17.20	17.05	1	101	0.98%
2021/04/07	0	0.00	2	16.75	16.55	-2	104	-1.91%
2021/04/06	3	16.60	1	16.70	16.50	2	108	1.84%
2021/04/01	0	0.00	2	16.85	16.75	-2	107	-1.87%
2021/03/31	0	0.00	1	17.20	17.05	-1	106	-0.93%
2021/03/30	5	16.80	0	0.00	17.50	5	107	4.67%
2021/03/26	4	16.70	0	0.00	16.60	4	114	3.49%
2021/03/25	0	0.00	5	16.95	16.70	-5	119	-4.18%
2021/03/24	0	0.00	1	16.60	16.60	-1	119	-0.84%
2021/03/22	12	16.90	0	0.00	16.90	12	120	9.95%
2021/03/19	0	0.00	1	16.85	16.90	-1	120	-0.83%
2021/03/18	0	0.00	18	17.48	17.35	-18	121	-14.80%
2021/03/16	0	0.00	1	17.20	17.20	-1	121	-0.82%
2021/03/12	1	16.35	0	0.00	16.30	1	116	0.86%
2021/03/11	2	16.30	0	0.00	16.50	2	116	1.72%
2021/03/09	10	17.07	0	0.00	17.10	10	114	8.77%
2021/03/08	12	17.13	13	16.96	16.60	-1	113	-0.88%
2021/03/05	4	16.83	0	0.00	16.95	4	111	3.58%
2021/03/03	1	15.10	0	0.00	15.20	1	91	1.09%
2021/03/02	0	0.00	2	14.85	14.95	-2	90	-2.20%
2021/02/26	0	0.00	3	14.55	15.00	-3	90	-3.32%
2021/02/24	0	0.00	14	15.42	14.85	-14	89	-15.73%
2021/02/23	15	15.16	0	0.00	15.45	15	88	16.92%
2021/02/18	1	14.90	0	0.00	14.85	1	82	1.21%
2021/02/17	3	14.78	0	0.00	14.85	3	82	3.63%
2021/01/29	1	14.40	4	14.16	14.45	-3	78	-3.81%
2021/01/20	1	14.40	7	14.49	14.50	-6	77	-7.79%
2021/01/18	0	0.00	1	14.45	14.95	-1	75	-1.32%
2021/01/12	3	14.65	0	0.00	14.65	3	70	4.27%
2021/01/05	0	0.00	1	16.50	16.15	-1	66	-1.50%
2021/01/04	3	16.42	4	16.50	16.40	-1	65	-1.54%
2020/12/31	0	0.00	5	16.75	16.50	-5	64	-7.76%
2020/12/30	0	0.00	5	17.02	16.90	-5	62	-7.97%
2020/12/29	3	16.13	0	0.00	16.45	3	57	5.19%
2020/12/28	3	15.60	0	0.00	15.60	3	53	5.64%
2020/12/23	1	15.45	1	15.80	15.55	0	51	0.00%
2020/12/22	7	16.74	12	16.49	15.75	-5	50	-9.99%
2020/12/21	3	15.43	3	15.55	15.75	0	45	0.00%
2020/12/17	0	0.00	1	15.35	15.30	-1	46	-2.17%
2020/12/16	1	15.35	0	0.00	15.30	1	45	2.22%
2020/12/15	3	15.65	0	0.00	15.15	3	43	6.83%
2020/12/08	1	15.20	0	0.00	15.10	1	38	2.63%
2020/12/03	1	15.55	2	15.55	15.45	-1	37	-2.64%
2020/11/11	1	14.70	0	0.00	14.90	1	33	2.99%
2020/11/10	1	14.75	0	0.00	14.75	1	39	2.55%
2020/11/09	1	14.60	0	0.00	14.70	1	43	2.30%
2020/11/04	1	14.70	0	0.00	14.80	1	46	2.15%
2020/10/26	4	14.75	0	0.00	14.75	4	49	8.06%
2020/10/23	1	15.05	0	0.00	15.00	1	50	1.98%
2020/10/21	1	15.10	0	0.00	15.10	1	52	1.91%
2020/10/06	5	15.02	0	0.00	15.10	5	54	9.13%
2020/09/24	0	0.00	3	13.40	14.30	-3	58	-5.13%
2020/09/18	1	15.00	0	0.00	15.00	1	55	1.81%
2020/09/16	1	15.00	0	0.00	15.30	1	77	1.30%
2020/08/17	0	0.00	2	15.40	15.40	-2	100	-1.99%
2020/08/12	2	15.15	16	14.88	15.35	-14	96	-14.56%
2020/08/04	0	0.00	1	14.00	13.90	-1	91	-1.09%
2020/08/03	0	0.00	2	14.00	14.00	-2	91	-2.20%
2020/07/28	0	0.00	4	14.04	14.15	-4	90	-4.40%
2020/07/24	1	14.25	2	14.30	14.30	-1	89	-1.11%
2020/07/21	5	14.22	0	0.00	14.15	5	87	5.71%
2020/07/16	1	14.15	2	14.05	14.05	-1	88	-1.13%
2020/07/14	0	0.00	1	13.95	14.00	-1	88	-1.14%
2020/07/13	0	0.00	4	13.85	13.90	-4	87	-4.55%
2020/07/10	1	13.70	0	0.00	13.90	1	88	1.13%
2020/07/08	1	13.90	0	0.00	13.80	1	86	1.15%
2020/07/07	0	0.00	1	14.10	13.85	-1	86	-1.16%
2020/07/06	7	14.00	0	0.00	14.10	7	86	8.13%
2020/07/03	0	0.00	4	13.86	13.70	-4	89	-4.46%
2020/07/01	1	14.95	1	14.70	14.45	0	90	0.00%
2020/06/30	3	15.20	0	0.00	14.70	3	91	3.29%
2020/06/24	0	0.00	16	16.66	15.80	-16	90	-17.72%
2020/06/23	37	15.75	32	15.62	16.15	5	87	5.75%
2020/06/22	4	14.50	0	0.00	14.70	4	67	5.94%
2020/06/18	3	14.23	0	0.00	14.30	3	66	4.51%
2020/06/16	5	14.10	0	0.00	14.05	5	64	7.73%
2020/06/03	0	0.00	4	13.80	13.90	-4	99	-4.03%
2020/06/01	3	13.65	5	13.72	13.85	-2	95	-2.10%
2020/05/27	0	0.00	11	12.32	12.35	-11	100	-10.91%
2020/05/26	4	12.45	0	0.00	12.50	4	101	3.95%
2020/05/15	5	12.09	0	0.00	12.15	5	117	4.25%
2020/05/11	2	12.15	0	0.00	12.15	2	184	1.08%
2020/05/07	0	0.00	3	12.25	12.35	-3	186	-1.61%
2020/04/29	3	12.10	0	0.00	12.20	3	191	1.56%
2020/04/23	0	0.00	6	12.00	12.10	-6	195	-3.07%
2020/04/22	1	12.05	0	0.00	12.10	1	195	0.51%
2020/04/08	1	11.90	0	0.00	12.00	1	227	0.44%
2020/03/27	10	11.78	0	0.00	11.80	10	221	4.52%
2020/03/25	6	11.75	0	0.00	11.75	6	233	2.57%
2020/03/19	5	11.42	16	11.12	11.15	-11	241	-4.55%
2020/03/18	11	12.35	0	0.00	12.30	11	226	4.86%
2020/03/16	0	0.00	2	12.30	12.30	-2	232	-0.86%
2020/03/13	2	12.00	0	0.00	12.30	2	234	0.85%
2020/03/12	0	0.00	5	12.44	12.30	-5	228	-2.19%
2020/03/05	0	0.00	4	13.15	13.15	-4	219	-1.82%
2020/03/03	2	13.90	1	13.50	13.60	1	219	0.46%
2020/03/02	8	13.31	0	0.00	13.60	8	216	3.70%
2020/02/27	0	0.00	3	12.95	12.85	-3	211	-1.42%
2020/02/25	3	13.15	0	0.00	13.00	3	212	1.41%
2020/02/19	0	0.00	15	13.34	13.45	-15	214	-7.00%
2020/02/18	0	0.00	10	13.98	13.80	-10	208	-4.80%
2020/02/17	5	13.55	1	13.65	13.90	4	201	1.99%
2020/02/14	1	13.00	0	0.00	13.20	1	175	0.57%
2020/02/10	15	11.98	1	11.80	12.00	14	134	10.44%
2020/02/07	0	0.00	2	11.85	11.85	-2	134	-1.49%
2020/02/04	1	11.80	0	0.00	11.75	1	134	0.74%
2020/02/03	1	11.80	1	11.75	11.75	0	137	0.00%
2020/01/30	0	0.00	5	11.80	11.45	-5	138	-3.60%
2020/01/08	0	0.00	9	12.08	11.95	-9	140	-6.39%
2020/01/07	0	0.00	1	12.50	12.30	-1	151	-0.66%
2019/12/30	0	0.00	1	12.15	12.15	-1	140	-0.71%
2019/12/27	2	12.15	0	0.00	12.20	2	140	1.42%
2019/12/23	2	12.35	2	12.30	12.20	0	155	0.00%
2019/12/20	0	0.00	1	11.85	11.95	-1	152	-0.65%
2019/12/17	0	0.00	1	12.15	12.35	-1	190	-0.52%
2019/12/12	0	0.00	2.1	12.15	12.25	-2.1	192	-1.08%
2019/12/11	0	0.00	2	12.20	12.25	-2	212	-0.94%
2019/12/10	1	11.55	0	0.00	11.80	1	218	0.46%
2019/12/05	0	0.00	2	11.15	11.25	-2	240	-0.83%
2019/11/21	0	0.00	2	11.05	11.05	-2	297	-0.67%
2019/11/15	5	11.75	0	0.00	11.70	5	300	1.66%
2019/11/14	4	11.75	0	0.00	11.70	4	308	1.30%
2019/11/12	6	11.75	6	11.70	11.70	0	308	0.00%
2019/11/08	25	11.70	0	0.00	11.75	25	309	8.07%
2019/10/31	0	0.00	2	11.80	11.80	-2	311	-0.64%
2019/10/29	0	0.00	9	11.70	11.70	-9	312	-2.88%
2019/10/24	9	11.20	0	0.00	11.20	9	307	2.93%
2019/10/21	1	11.30	0	0.00	11.25	1	307	0.33%
2019/10/16	2	11.15	0	0.00	11.30	2	311	0.64%
2019/10/15	8	11.09	14	11.15	11.15	-6	309	-1.94%
2019/10/14	8	11.85	6	11.98	11.80	2	299	0.67%
2019/09/25	1	12.10	0	0.00	12.10	1	280	0.36%
2019/09/24	11	12.23	1	12.15	12.10	10	276	3.61%
2019/09/23	0	0.00	22	12.27	12.15	-22	266	-8.24%
2019/09/20	10	12.40	0	0.00	12.40	10	256	3.90%
2019/09/16	8	11.95	23	11.73	12.00	-15	242	-6.19%
2019/09/12	6	11.60	14	11.60	11.65	-8	225	-3.54%
2019/09/06	11	11.30	0	0.00	11.35	11	201	5.46%
2019/09/02	1	10.90	0	0.00	10.95	1	185	0.54%
2019/08/26	0	0.00	2	10.55	10.80	-2	177	-1.13%
2019/08/23	2	10.65	0	0.00	10.55	2	164	1.22%
2019/08/21	0	0.00	4	10.48	10.45	-4	163	-2.44%
2019/08/20	2	10.70	0	0.00	10.65	2	161	1.24%
2019/08/01	0	0.00	1	10.15	10.10	-1	178	-0.56%
2019/07/25	0	0.00	1	10.25	10.25	-1	179	-0.56%
2019/07/17	0	0.00	1	10.20	10.20	-1	176	-0.57%
2019/07/08	0	0.00	1	10.10	10.05	-1	214	-0.47%
2019/06/26	2	9.96	6	9.94	9.98	-4	235	-1.70%
2019/06/24	2	10.83	0	0.00	10.75	2	226	0.88%
2019/06/21	2	10.83	0	0.00	10.90	2	228	0.87%
2019/06/12	4	10.80	0	0.00	10.75	4	231	1.73%
2019/06/03	2	11.00	0	0.00	10.90	2	237	0.84%
2019/05/23	0	0.00	2	11.00	10.80	-2	243	-0.82%
2019/04/23	7	10.75	0	0.00	10.75	7	205	3.40%
2019/04/19	1	10.85	0	0.00	10.85	1	199	0.50%
2019/03/29	0	0.00	5	10.55	10.60	-5	135	-3.70%
2019/03/25	0	0.00	3	10.40	10.50	-3	124	-2.41%
2019/03/22	0	0.00	11	10.55	10.50	-11	122	-9.01%
2019/03/20	4	10.55	5	10.44	10.55	-1	115	-0.87%
2019/03/18	10	10.45	0	0.00	10.45	10	103	9.62%
2019/03/11	3	10.15	0	0.00	10.30	3	87	3.44%
2019/03/08	0	0.00	4	10.05	10.20	-4	84	-4.74%
2019/03/06	0	0.00	1	10.10	10.15	-1	79	-1.26%
2019/03/04	4	10.11	0	0.00	10.15	4	78	5.10%
2019/02/26	1	9.90	0	0.00	10.05	1	71	1.40%
2019/02/25	0	0.00	18	9.95	9.89	-18	66	-27.16%
2019/02/21	4	9.81	2	9.90	9.88	2	66	2.99%
2019/02/20	12	9.69	2	9.80	9.82	10	65	15.17%
2019/02/19	0	0.00	1	9.57	9.58	-1	61	-1.63%
2019/02/18	0	0.00	1	9.53	9.51	-1	61	-1.63%
2018/12/28	0	0.00	3	9.44	9.50	-3	103	-2.90%
2018/12/27	1	9.50	0	0.00	9.49	1	108	0.92%
2018/12/25	1	9.50	0	0.00	9.50	1	115	0.87%
2018/12/20	0	0.00	1	9.45	9.49	-1	120	-0.83%
2018/12/13	2	9.60	0	0.00	9.60	2	130	1.53%
2018/12/06	0	0.00	1	9.43	9.42	-1	131	-0.76%
2018/11/29	0	0.00	4	9.43	9.44	-4	148	-2.70%
2018/11/22	1	9.50	0	0.00	9.46	1	151	0.66%
2018/11/16	1	9.63	0	0.00	9.56	1	159	0.63%
2018/10/26	0	0.00	2	9.00	9.00	-2	161	-1.24%
2018/10/12	3	9.03	0	0.00	9.12	3	170	1.76%
2018/10/11	0	0.00	4	9.17	9.09	-4	165	-2.41%
2018/10/05	8	9.99	0	0.00	9.98	8	153	5.21%
2018/09/12	8	10.00	0	0.00	9.96	8	191	4.17%
2018/09/11	0	0.00	1	9.99	10.00	-1	198	-0.50%
2018/09/10	0	0.00	8	10.05	9.99	-8	199	-4.01%
2018/08/29	0	0.00	1	10.10	10.10	-1	268	-0.37%
2018/08/28	0	0.00	8	10.10	10.10	-8	273	-2.93%
2018/08/24	0	0.00	11	10.18	10.20	-11	273	-4.02%
2018/08/23	0	0.00	1	10.15	10.20	-1	277	-0.36%
2018/08/22	23	10.10	0	0.00	10.15	23	281	8.16%
2018/08/16	7	10.03	0	0.00	10.00	7	289	2.42%
2018/08/14	4	10.03	0	0.00	10.10	4	293	1.36%
2018/08/13	4	10.00	0	0.00	9.97	4	298	1.34%
2018/08/10	0	0.00	1	10.20	10.15	-1	307	-0.32%
2018/08/07	0	0.00	7	10.25	10.30	-7	339	-2.06%
2018/08/06	1	10.05	0	0.00	10.00	1	346	0.29%
2018/07/30	0	0.00	1	10.10	10.10	-1	416	-0.24%
2018/07/26	2	10.15	4	10.20	10.15	-2	421	-0.47%
2018/07/25	3	10.00	1	10.00	10.10	2	425	0.47%
2018/07/20	0	0.00	3	9.86	9.80	-3	439	-0.68%
2018/07/11	0	0.00	2	9.98	9.96	-2	547	-0.37%
2018/07/10	0	0.00	3	9.99	9.92	-3	551	-0.54%
2018/07/09	14	9.77	0	0.00	9.86	14	563	2.48%
2018/07/06	0	0.00	7	9.81	9.78	-7	565	-1.24%
2018/07/04	6	9.77	0	0.00	9.88	6	587	1.02%
2018/07/03	1	10.00	17	9.98	9.81	-16	619	-2.58%
2018/06/22	0	0.00	8	11.30	11.25	-8	942	-0.85%
2018/06/21	0	0.00	27	11.30	11.30	-27	942	-2.87%
2018/06/20	35	11.34	9	11.21	11.30	26	944	2.75%
2018/06/19	9	11.30	0	0.00	11.30	9	943	0.95%
2018/06/14	231	11.50	231	11.20	11.25	0	953	0.00%	大買/大賣/
2018/06/13	0	0.00	4	11.25	11.25	-4	942	-0.42%
2018/06/12	0	0.00	5	11.30	11.25	-5	950	-0.53%
2018/06/11	9	11.26	7	11.25	11.30	2	954	0.21%
2018/06/05	0	0.00	12	11.10	11.05	-12	966	-1.24%
2018/06/04	0	0.00	9	11.05	11.10	-9	974	-0.92%
2018/06/01	20	11.05	0	0.00	11.00	20	1,004	1.99%
2018/05/29	7	10.95	0	0.00	10.90	7	1,055	0.66%
2018/05/28	1	10.95	1	10.90	10.95	0	1,127	0.00%
2018/05/25	1	10.95	8	10.90	10.90	-7	1,163	-0.60%
2018/05/23	8	11.00	0	0.00	10.95	8	1,475	0.54%
2018/05/10	1	11.40	0	0.00	11.15	1	1,499	0.07%
2018/04/26	0	0.00	5	11.20	11.00	-5	1,486	-0.34%
2018/04/25	5	11.27	0	0.00	11.35	5	1,482	0.34%
2018/04/24	0	0.00	8	11.31	11.25	-8	1,492	-0.54%
2018/04/23	0	0.00	23	11.56	11.60	-23	1,489	-1.54%
2018/04/20	0	0.00	67	11.59	11.60	-67	1,504	-4.45%
2018/04/19	104	11.85	6	11.70	11.60	98	1,531	6.40%	大買/
2018/04/18	3	11.70	0	0.00	11.50	3	1,569	0.19%
2018/04/17	0	0.00	1	11.45	11.30	-1	1,679	-0.06%
2018/04/16	1	11.50	0	0.00	11.45	1	1,706	0.06%
2018/04/09	0	0.00	8	11.51	11.50	-8	1,915	-0.42%
2018/04/03	0	0.00	75	11.77	11.70	-75	1,921	-3.90%
2018/04/02	91	12.28	15	12.09	11.70	76	1,883	4.03%
2018/03/30	7	11.40	0	0.00	11.35	7	1,651	0.42%
2018/03/29	0	0.00	6	11.30	11.25	-6	1,640	-0.37%
2018/03/26	0	0.00	2	11.05	11.05	-2	1,630	-0.12%
2018/03/23	7	11.10	0	0.00	11.10	7	1,629	0.43%
2018/03/22	0	0.00	3	11.20	11.25	-3	1,624	-0.18%
2018/03/21	0	0.00	4	11.30	11.25	-4	1,620	-0.25%
2018/03/20	0	0.00	3	11.35	11.30	-3	1,616	-0.19%
2018/03/19	11	11.40	0	0.00	11.30	11	1,611	0.68%
2018/03/16	6	11.13	0	0.00	11.15	6	1,580	0.38%
2018/03/14	11	11.27	0	0.00	11.30	11	1,571	0.70%
2018/03/13	0	0.00	5	11.10	11.15	-5	1,579	-0.32%
2018/03/12	0	0.00	6	11.05	11.10	-6	1,572	-0.38%
2018/03/09	0	0.00	6	11.15	11.05	-6	1,571	-0.38%
2018/03/02	0	0.00	48	11.30	11.25	-48	1,510	-3.18%
2018/03/01	51	11.68	7	11.62	11.65	44	1,499	2.93%
2018/02/26	0	0.00	50	11.86	11.40	-50	1,404	-3.56%
2018/02/23	81	11.45	82	11.28	11.45	-1	1,312	-0.08%
2018/02/21	76	10.50	2	10.30	10.35	74	1,117	6.62%
2018/02/12	1	10.05	3	10.05	10.05	-2	1,119	-0.18%
2018/02/09	8	9.95	0	0.00	10.00	8	1,121	0.71%
2018/02/07	2	10.00	1	10.05	10.00	1	1,134	0.09%
2018/02/06	12	9.80	28	9.96	9.80	-16	1,143	-1.40%
2018/02/02	14	10.72	10	10.63	10.60	4	1,182	0.34%
2018/02/01	0	0.00	10	10.55	10.50	-10	1,203	-0.83%
2018/01/31	20	10.51	0	0.00	10.60	20	1,238	1.62%
2018/01/29	0	0.00	8	10.80	10.70	-8	1,325	-0.60%
2018/01/26	0	0.00	14	10.75	10.70	-14	1,426	-0.98%
2018/01/25	5	10.88	2	10.85	10.80	3	1,621	0.18%
2018/01/24	6	10.74	4	10.70	10.70	2	1,684	0.12%
2018/01/23	0	0.00	4	10.74	10.65	-4	1,800	-0.22%
2018/01/22	0	0.00	28	10.78	10.75	-28	1,873	-1.49%
2018/01/19	0	0.00	18	10.69	10.65	-18	1,873	-0.96%
2018/01/18	0	0.00	6	10.69	10.60	-6	1,898	-0.32%
2018/01/16	0	0.00	34	10.68	10.60	-34	1,928	-1.76%
2018/01/15	0	0.00	7	10.80	10.75	-7	1,947	-0.36%
2018/01/12	0	0.00	37	11.54	11.25	-37	1,911	-1.94%
2018/01/11	134	11.88	8	11.94	11.65	126	1,848	6.82%	大買/鉅額交易
2018/01/10	12	11.30	0	0.00	11.25	12	1,701	0.71%
2018/01/09	0	0.00	5	11.10	11.10	-5	1,667	-0.30%
2018/01/08	16	11.00	9	11.12	11.25	7	1,644	0.43%
2018/01/05	22	11.19	11	11.25	11.00	11	1,586	0.69%
2018/01/03	0	0.00	59	11.05	10.95	-59	1,482	-3.98%
2018/01/02	59	10.77	0	0.00	10.85	59	1,423	4.15%