彰源 (2030)-美林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	18.84	20	18.92	18.80	11	507	2.17%
2024/04/18	48	18.89	54	19.00	18.95	-6	496	-1.21%
2024/04/17	28	18.53	5	18.55	18.55	23	468	4.91%
2024/04/16	21	18.41	14	18.46	18.55	7	468	1.49%
2024/04/15	35	18.75	2	18.80	18.55	33	465	7.09%
2024/04/12	19	18.61	4	18.68	18.50	15	460	3.26%
2024/04/11	36	18.89	14	18.98	18.90	22	455	4.83%
2024/04/10	42	19.14	6	19.53	18.95	36	454	7.91%
2024/04/09	99	19.04	61	19.49	19.25	38	444	8.54%
2024/04/08	33	18.50	16	18.51	18.50	17	405	4.19%
2024/04/03	2	18.53	31	18.37	18.35	-29	401	-7.23%
2024/04/02	0	0.00	7	18.05	17.95	-7	383	-1.83%
2024/04/01	15	17.96	0	0.00	18.00	15	389	3.85%
2024/03/29	8	17.94	4	18.01	18.00	4	394	1.01%
2024/03/28	1	18.05	4	18.00	18.00	-3	440	-0.68%
2024/03/27	5	18.07	0	0.00	18.05	5	446	1.12%
2024/03/26	5	18.10	10	18.25	18.10	-5	451	-1.11%
2024/03/25	2	18.25	0	0.00	18.20	2	477	0.42%
2024/03/22	10	18.20	7	18.30	18.25	3	532	0.56%
2024/03/21	6	18.24	5	18.15	18.20	1	723	0.14%
2024/03/20	28	18.15	8	18.20	18.10	20	827	2.42%
2024/03/19	27	18.38	9	18.40	18.40	18	823	2.19%
2024/03/18	35	18.38	10	18.41	18.45	25	823	3.04%
2024/03/15	1	18.40	23	18.30	18.40	-22	823	-2.67%
2024/03/14	21	18.43	48	18.39	18.45	-27	811	-3.33%
2024/03/13	39	18.40	20	18.43	18.35	19	806	2.36%
2024/03/12	48	18.40	24	18.62	18.60	24	801	3.00%
2024/03/11	0	0.00	21	18.45	18.50	-21	796	-2.64%
2024/03/08	11	18.35	76	18.51	18.55	-65	800	-8.12%
2024/03/07	8	18.91	7	18.90	18.85	1	792	0.13%
2024/03/06	13	18.91	5	18.85	18.95	8	791	1.01%
2024/03/05	8	18.92	3	18.88	18.80	5	780	0.64%
2024/03/04	14	18.91	22	18.90	18.90	-8	778	-1.03%
2024/03/01	16	19.04	16	19.08	18.95	0	775	0.00%
2024/02/29	0	0.00	14	19.04	19.05	-14	774	-1.81%
2024/02/27	0	0.00	19	19.05	19.00	-19	771	-2.46%
2024/02/26	27	19.25	22	19.26	19.10	5	774	0.65%
2024/02/22	5	18.90	14	18.88	18.85	-9	761	-1.18%
2024/02/21	23	18.92	0	0.00	18.90	23	764	3.01%
2024/02/20	12	18.78	4	18.88	18.75	8	764	1.05%
2024/02/19	29	18.83	0	0.00	18.85	29	768	3.77%
2024/02/16	11	18.66	10	18.66	18.70	1	780	0.13%
2024/02/15	28	18.46	12	18.36	18.55	16	779	2.05%
2024/02/05	2	18.35	10	18.46	18.35	-8	777	-1.03%
2024/02/02	11	18.61	0	0.00	18.50	11	774	1.42%
2024/02/01	4	18.74	0	0.00	18.65	4	776	0.51%
2024/01/31	0	0.00	1	18.70	18.70	-1	780	-0.13%
2024/01/30	20	18.85	1	18.80	18.85	19	779	2.44%
2024/01/29	25	18.95	1	19.00	19.00	24	779	3.08%
2024/01/26	20	18.90	1	18.80	18.95	19	784	2.42%
2024/01/25	7	18.84	1	18.85	18.80	6	788	0.76%
2024/01/24	8	18.90	0	0.00	18.85	8	791	1.01%
2024/01/23	40	18.69	0	0.00	18.80	40	794	5.03%
2024/01/22	5	18.44	0	0.00	18.40	5	794	0.63%
2024/01/19	6	18.35	4	18.40	18.40	2	795	0.25%
2024/01/18	1	18.30	7	18.35	18.30	-6	799	-0.75%
2024/01/17	6	18.53	10	18.50	18.35	-4	808	-0.49%
2024/01/16	3	18.78	5	18.85	18.75	-2	810	-0.25%
2024/01/15	4	19.08	0	0.00	19.10	4	809	0.49%
2024/01/12	7	19.05	1	19.20	19.05	6	817	0.73%
2024/01/11	25	19.08	2	19.10	19.05	23	824	2.79%
2024/01/10	5	19.00	9	19.02	19.00	-4	865	-0.46%
2024/01/09	0	0.00	37	19.17	19.10	-37	865	-4.28%
2024/01/08	5	19.75	9	19.62	19.55	-4	859	-0.47%
2024/01/05	0	0.00	27	19.77	19.70	-27	857	-3.15%
2024/01/04	15	19.81	4	19.70	19.80	11	862	1.28%
2024/01/03	4	19.55	10	19.67	19.60	-6	866	-0.69%
2024/01/02	8	19.75	0	0.00	19.70	8	866	0.92%
2023/12/29	5	19.83	0	0.00	19.75	5	863	0.58%
2023/12/28	8	19.90	7	19.90	19.90	1	868	0.12%
2023/12/27	12	20.03	0	0.00	19.95	12	867	1.38%
2023/12/26	17	20.20	79	20.16	20.20	-62	865	-7.17%
2023/12/25	76	20.59	71	20.75	20.25	5	862	0.58%
2023/12/22	42	19.95	11	20.07	19.90	31	811	3.82%
2023/12/21	22	20.22	4	20.25	20.15	18	806	2.23%
2023/12/20	47	20.31	36	20.46	20.40	11	797	1.38%
2023/12/19	87	20.16	32	20.15	20.40	55	767	7.16%
2023/12/18	29	21.40	194	20.98	20.50	-165	714	-23.09%	大賣/鉅額交易
2023/12/15	81	19.59	64	19.84	20.50	17	525	3.24%
2023/12/14	15	18.64	32	18.64	18.65	-17	420	-4.05%
2023/12/13	0	0.00	28	18.50	18.55	-28	446	-6.28%
2023/12/12	0	0.00	25	18.51	18.50	-25	456	-5.48%
2023/12/11	0	0.00	36	18.56	18.60	-36	459	-7.83%
2023/12/08	4	18.68	78	18.63	18.70	-74	459	-16.10%
2023/12/07	0	0.00	42	18.74	18.65	-42	458	-9.17%
2023/12/06	9	18.90	7	18.94	18.90	2	459	0.44%
2023/12/05	0	0.00	10	19.16	19.10	-10	458	-2.18%
2023/12/04	96	19.10	5	18.95	19.30	91	456	19.94%
2023/12/01	4	18.86	0	0.00	18.90	4	448	0.89%
2023/11/30	0	0.00	5	18.75	18.75	-5	447	-1.12%
2023/11/29	9	18.76	14	18.86	18.85	-5	455	-1.10%
2023/11/28	26	18.80	0	0.00	18.85	26	456	5.69%
2023/11/27	0	0.00	9	18.72	18.50	-9	458	-1.96%
2023/11/24	0	0.00	14	18.90	18.70	-14	461	-3.04%
2023/11/22	13	18.74	27	18.70	18.75	-14	453	-3.08%
2023/11/21	59	18.61	25	18.58	18.65	34	450	7.54%
2023/11/20	49	18.43	33	18.41	18.45	16	449	3.56%
2023/11/17	3	18.27	5	18.25	18.25	-2	444	-0.45%
2023/11/16	36	18.19	9	18.18	18.20	27	443	6.08%
2023/11/15	28	17.82	11	17.75	18.00	17	445	3.81%
2023/11/14	6	17.62	19	17.66	17.60	-13	443	-2.93%
2023/11/13	21	17.81	17	17.80	17.75	4	449	0.89%
2023/11/10	34	17.64	2	17.75	17.75	32	457	6.99%
2023/11/09	75	17.59	10	17.63	17.70	65	467	13.90%
2023/11/08	18	17.73	13	17.76	17.70	5	504	0.99%
2023/11/07	22	17.71	1	17.80	17.70	21	518	4.05%
2023/11/06	43	17.77	37	17.75	17.85	6	576	1.04%
2023/11/03	69	17.62	3	17.63	17.70	66	584	11.28%
2023/11/02	24	17.40	15	17.46	17.40	9	599	1.50%
2023/11/01	25	17.28	20	17.25	17.30	5	613	0.82%
2023/10/31	23	17.47	14	17.53	17.35	9	621	1.45%
2023/10/30	20	17.59	6	17.61	17.55	14	651	2.15%
2023/10/27	31	17.68	14	17.68	17.65	17	653	2.60%
2023/10/26	35	17.64	32	17.63	17.65	3	662	0.45%
2023/10/25	57	17.53	0	0.00	17.50	57	659	8.64%
2023/10/24	43	17.33	0	0.00	17.35	43	661	6.50%
2023/10/23	4	17.35	0	0.00	17.30	4	669	0.60%
2023/10/20	34	17.25	27	17.21	17.35	7	675	1.04%
2023/10/19	26	17.61	59	17.63	17.55	-33	674	-4.89%
2023/10/18	150	17.56	24	17.41	17.55	126	675	18.66%	大買/鉅額交易
2023/10/17	1	17.65	27	17.72	17.65	-26	653	-3.98%
2023/10/16	0	0.00	1	17.85	17.80	-1	660	-0.15%
2023/10/13	5	17.82	1	17.85	17.85	4	679	0.59%
2023/10/12	4	17.75	19	17.88	17.90	-15	697	-2.15%
2023/10/11	0	0.00	48	17.73	17.70	-48	703	-6.83%
2023/10/06	19	17.80	24	17.80	17.75	-5	710	-0.70%
2023/10/05	5	17.93	16	17.89	17.90	-11	719	-1.53%
2023/10/04	6	17.85	30	17.92	17.80	-24	729	-3.29%
2023/10/03	10	18.10	1	18.10	18.10	9	740	1.22%
2023/10/02	29	18.17	47	18.16	18.15	-18	753	-2.39%
2023/09/28	0	0.00	38	18.29	18.20	-38	761	-4.99%
2023/09/27	24	18.39	20	18.42	18.30	4	789	0.51%
2023/09/26	15	18.55	39	18.54	18.50	-24	830	-2.89%
2023/09/25	13	18.60	17	18.59	18.65	-4	852	-0.47%
2023/09/22	41	18.60	26	18.57	18.55	15	866	1.73%
2023/09/21	11	18.66	17	18.66	18.65	-6	878	-0.68%
2023/09/20	15	18.90	53	18.94	18.85	-38	886	-4.28%
2023/09/19	16	19.05	5	19.17	19.05	11	896	1.23%
2023/09/18	18	19.21	40	19.21	19.20	-22	902	-2.44%
2023/09/15	56	18.97	18	18.94	19.10	38	884	4.30%
2023/09/14	45	18.67	17	18.67	18.65	28	885	3.16%
2023/09/13	13	18.55	19	18.54	18.60	-6	900	-0.67%
2023/09/12	7	18.44	16	18.42	18.45	-9	946	-0.95%
2023/09/11	19	18.52	50	18.48	18.35	-31	954	-3.25%
2023/09/08	17	18.53	23	18.50	18.55	-6	958	-0.63%
2023/09/07	0	0.00	62	18.46	18.40	-62	974	-6.37%
2023/09/06	0	0.00	3	18.67	18.55	-3	979	-0.31%
2023/09/04	28	18.76	0	0.00	18.75	28	994	2.81%
2023/08/31	2	18.25	2	18.45	18.45	0	996	0.00%
2023/08/30	5	18.31	0	0.00	18.35	5	1,013	0.49%
2023/08/24	0	0.00	77	18.13	18.10	-77	1,027	-7.49%
2023/08/22	3	18.35	3	18.25	18.20	0	1,043	0.00%
2023/08/21	0	0.00	83	18.30	18.20	-83	1,051	-7.90%
2023/08/18	10	18.77	5	18.65	18.60	5	1,050	0.48%
2023/08/17	0	0.00	1	18.00	18.45	-1	1,050	-0.10%
2023/08/16	0	0.00	4	17.95	18.25	-4	1,052	-0.38%
2023/08/15	0	0.00	1	18.40	18.25	-1	1,056	-0.09%
2023/08/14	0	0.00	29	19.08	18.30	-29	1,050	-2.76%
2023/08/11	5	19.75	54	19.62	19.55	-49	1,022	-4.79%
2023/08/10	2	19.70	105	19.78	19.80	-103	1,011	-10.19%	大賣/鉅額交易
2023/08/09	9	21.18	62	21.21	21.00	-53	955	-5.55%
2023/08/08	19	21.58	31	21.39	21.25	-12	950	-1.26%
2023/08/07	77	21.32	34	21.17	21.25	43	939	4.57%
2023/08/04	2	21.25	19	21.07	21.15	-17	937	-1.81%
2023/08/02	32	20.98	108	21.02	21.05	-76	931	-8.16%	大賣/
2023/08/01	0	0.00	79	20.56	20.60	-79	904	-8.73%
2023/07/31	16	20.57	35	20.59	20.50	-19	904	-2.10%
2023/07/28	5	20.66	12	20.68	20.60	-7	895	-0.78%
2023/07/27	0	0.00	18	20.75	20.75	-18	897	-2.01%
2023/07/26	46	20.68	5	20.75	20.65	41	891	4.60%
2023/07/25	7	20.49	58	20.34	20.45	-51	883	-5.77%
2023/07/24	23	20.22	9	20.23	20.20	14	880	1.59%
2023/07/21	0	0.00	13	20.49	20.35	-13	886	-1.47%
2023/07/20	71	20.46	206	20.46	20.60	-135	895	-15.07%	大賣/鉅額交易
2023/07/19	33	20.19	31	20.25	20.10	2	885	0.23%
2023/07/18	0	0.00	24	20.37	20.20	-24	899	-2.67%
2023/07/17	0	0.00	183	20.39	20.40	-183	902	-20.27%	大賣/鉅額交易
2023/07/14	1	20.65	48	20.63	20.60	-47	903	-5.20%
2023/07/13	16	20.65	41	20.62	20.65	-25	902	-2.77%
2023/07/12	0	0.00	60	20.91	20.80	-60	895	-6.70%
2023/07/11	0	0.00	23	21.10	21.05	-23	898	-2.56%
2023/07/10	0	0.00	55	21.05	21.10	-55	896	-6.13%
2023/07/07	0	0.00	25	21.56	21.45	-25	885	-2.82%
2023/07/06	0	0.00	35	21.86	21.75	-35	874	-4.00%
2023/07/05	3	22.05	6	22.08	21.95	-3	869	-0.35%
2023/07/04	152	23.41	58	23.40	23.45	94	844	11.13%	大買/
2023/07/03	117	23.37	74	23.36	23.30	43	803	5.35%	大買/
2023/06/30	19	23.25	65	23.20	23.25	-46	783	-5.87%
2023/06/29	18	23.24	9	23.30	23.20	9	773	1.16%
2023/06/28	38	23.15	6	23.15	23.20	32	769	4.16%
2023/06/27	41	23.19	2	23.20	23.20	39	764	5.10%
2023/06/26	7	23.29	3	23.30	23.20	4	758	0.53%
2023/06/21	14	23.22	2	23.23	23.30	12	758	1.58%
2023/06/20	26	23.10	69	23.20	23.20	-43	758	-5.67%
2023/06/19	0	0.00	153	23.27	23.30	-153	761	-20.11%	大賣/鉅額交易
2023/06/16	184	22.96	227	23.16	23.30	-43	749	-5.74%	大買/大賣/
2023/06/15	12	22.78	85	22.77	22.80	-73	709	-10.29%
2023/06/14	32	22.78	54	22.73	22.75	-22	714	-3.08%
2023/06/13	17	22.60	217	22.60	22.60	-200	734	-27.22%	大賣/鉅額交易
2023/06/12	4	22.75	79	22.85	22.80	-75	742	-10.11%
2023/06/09	13	22.96	48	22.97	23.05	-35	753	-4.65%
2023/06/08	41	22.94	47	22.92	22.95	-6	756	-0.79%
2023/06/07	51	22.94	39	22.94	22.95	12	760	1.58%
2023/06/06	9	23.04	47	22.96	22.90	-38	767	-4.95%
2023/06/05	76	22.95	0	0.00	23.00	76	772	9.83%
2023/06/02	14	22.73	131	22.70	22.65	-117	775	-15.09%	大賣/鉅額交易
2023/06/01	4	22.65	0	0.00	22.65	4	780	0.51%
2023/05/30	18	22.56	2	22.55	22.55	16	792	2.02%
2023/05/29	27	22.60	5	22.55	22.50	22	817	2.69%
2023/05/26	13	22.35	20	22.45	22.40	-7	817	-0.86%
2023/05/25	27	22.57	50	22.51	22.50	-23	820	-2.80%
2023/05/24	1	22.65	7	22.63	22.65	-6	825	-0.73%
2023/05/23	10	22.78	0	0.00	22.75	10	834	1.20%
2023/05/22	150	22.70	0	0.00	22.65	150	833	18.00%	大買/鉅額交易
2023/05/19	109	22.53	1	22.50	22.60	108	831	12.99%	大買/鉅額交易
2023/05/18	57	22.62	0	0.00	22.55	57	834	6.83%
2023/05/17	48	22.55	86	22.54	22.60	-38	839	-4.52%
2023/05/16	8	22.45	0	0.00	22.45	8	833	0.96%
2023/05/15	24	22.34	1	22.45	22.40	23	839	2.74%
2023/05/12	59	22.27	72	22.40	22.50	-13	859	-1.51%
2023/05/11	59	22.27	72	22.40	22.25	-13	861	-1.51%
2023/05/10	79	22.51	7	22.55	22.55	72	872	8.26%
2023/05/09	69	22.17	35	22.18	22.15	34	866	3.93%
2023/05/08	72	22.27	1	22.15	22.30	71	880	8.06%
2023/05/05	28	22.16	1	22.15	22.15	27	894	3.02%
2023/05/04	29	22.14	1	22.15	22.15	28	914	3.06%
2023/05/03	34	22.07	1	22.05	22.05	33	1,023	3.22%
2023/05/02	22	22.13	0	0.00	22.15	22	1,056	2.08%
2023/04/28	10	22.14	1	22.15	22.15	9	1,080	0.83%
2023/04/27	0	0.00	6	21.92	22.00	-6	1,090	-0.55%
2023/04/26	1	21.70	12	21.71	21.85	-11	1,095	-1.00%
2023/04/25	0	0.00	23	21.98	21.95	-23	1,093	-2.10%
2023/04/24	21	22.20	45	22.18	22.30	-24	1,093	-2.19%
2023/04/21	30	22.35	90	22.29	22.25	-60	1,093	-5.49%
2023/04/20	16	22.77	54	22.74	22.65	-38	1,084	-3.50%
2023/04/19	0	0.00	102	23.08	23.05	-102	1,081	-9.43%	大賣/鉅額交易
2023/04/18	39	23.26	3	23.27	23.20	36	1,072	3.36%
2023/04/14	26	23.45	49	23.30	23.45	-23	1,075	-2.14%
2023/04/13	50	23.40	0	0.00	23.35	50	1,071	4.67%
2023/04/12	9	23.35	9	23.35	23.30	0	1,084	0.00%
2023/04/11	0	0.00	18	23.30	23.30	-18	1,097	-1.64%
2023/04/10	14	23.31	33	23.27	23.25	-19	1,120	-1.70%
2023/04/07	30	23.38	31	23.40	23.35	-1	1,134	-0.09%
2023/04/06	20	23.42	26	23.41	23.40	-6	1,159	-0.52%
2023/03/31	20	23.54	3	23.50	23.50	17	1,207	1.41%
2023/03/30	26	23.46	5	23.47	23.50	21	1,302	1.61%
2023/03/29	51	23.37	39	23.39	23.50	12	1,441	0.83%
2023/03/28	7	23.49	26	23.47	23.40	-19	1,473	-1.29%
2023/03/27	67	23.65	8	23.57	23.50	59	1,498	3.94%
2023/03/24	22	23.59	3	23.45	23.45	19	1,520	1.25%
2023/03/23	39	23.56	44	23.55	23.55	-5	1,626	-0.31%
2023/03/22	46	23.70	26	23.60	23.70	20	1,673	1.20%
2023/03/21	105	23.56	0	0.00	23.55	105	1,798	5.84%	大買/鉅額交易
2023/03/20	1	23.35	0	0.00	23.35	1	1,810	0.06%
2023/03/17	9	23.21	40	23.33	23.35	-31	1,814	-1.71%
2023/03/16	14	23.10	296	23.27	23.10	-282	1,821	-15.49%	大賣/鉅額交易
2023/03/15	35	23.78	10	23.82	23.70	25	1,842	1.36%
2023/03/14	23	23.53	18	23.58	23.50	5	1,838	0.27%
2023/03/13	90	23.52	23	23.42	23.60	67	1,856	3.61%
2023/03/10	39	23.56	25	23.54	23.45	14	1,863	0.75%
2023/03/09	36	23.61	82	23.59	23.60	-46	1,883	-2.44%
2023/03/08	63	23.61	18	23.68	23.60	45	1,897	2.37%
2023/03/07	271	23.74	26	23.63	23.80	245	1,893	12.94%	大買/鉅額交易
2023/03/06	116	23.56	0	0.00	23.60	116	1,880	6.17%	大買/鉅額交易
2023/03/03	54	23.30	1	23.35	23.30	53	1,882	2.82%
2023/03/02	33	23.14	36	23.14	23.20	-3	1,889	-0.16%
2023/03/01	0	0.00	248	23.05	23.00	-248	1,889	-13.12%	大賣/鉅額交易
2023/02/24	3	23.57	33	23.50	23.45	-30	1,877	-1.60%
2023/02/23	51	23.60	77	23.59	23.60	-26	1,877	-1.39%
2023/02/22	1	23.45	82	23.52	23.45	-81	1,896	-4.27%
2023/02/21	2	23.68	46	23.65	23.70	-44	1,904	-2.31%
2023/02/20	5	23.45	13	23.41	23.55	-8	1,954	-0.41%
2023/02/17	12	23.33	12	23.33	23.35	0	2,093	0.00%
2023/02/16	2	23.45	16	23.43	23.45	-14	2,154	-0.65%
2023/02/15	27	23.24	6	23.17	23.20	21	2,192	0.96%
2023/02/14	3	23.30	1	23.30	23.35	2	2,221	0.09%
2023/02/13	11	23.30	2	23.18	23.30	9	2,233	0.40%
2023/02/10	24	23.43	3	23.48	23.25	21	2,254	0.93%
2023/02/09	18	23.70	30	23.70	23.65	-12	2,267	-0.53%
2023/02/08	17	23.84	45	23.98	23.75	-28	2,357	-1.19%
2023/02/07	67	23.93	8	23.82	24.00	59	2,375	2.48%
2023/02/06	73	24.02	3	23.97	23.80	70	2,391	2.93%
2023/02/03	4	24.20	28	24.17	24.10	-24	2,376	-1.01%
2023/02/02	93	24.24	139	24.17	24.40	-46	2,361	-1.95%	大賣/
2023/02/01	310	24.41	303	24.41	24.35	7	2,345	0.30%	大買/大賣/
2023/01/31	323	23.82	0	0.00	23.85	323	2,244	14.39%	大買/鉅額交易
2023/01/30	459	23.47	37	23.48	23.40	422	2,218	19.02%	大買/鉅額交易
2023/01/17	53	23.05	37	22.92	23.10	16	2,200	0.73%
2023/01/16	46	22.90	40	22.92	22.85	6	2,197	0.27%
2023/01/13	21	22.95	19	22.98	22.90	2	2,197	0.09%
2023/01/12	277	23.16	87	23.13	22.95	190	2,227	8.53%	大買/鉅額交易
2023/01/11	60	23.10	29	23.01	23.00	31	2,219	1.40%
2023/01/10	26	23.10	83	22.99	22.95	-57	2,224	-2.56%
2023/01/09	59	23.04	84	23.04	23.10	-25	2,242	-1.11%
2023/01/06	13	23.07	3	23.03	23.05	10	2,247	0.44%
2023/01/05	5	23.23	17	23.40	23.20	-12	2,281	-0.53%
2023/01/04	102	23.35	14	23.36	23.25	88	2,284	3.85%	大買/
2023/01/03	32	23.21	28	23.09	23.25	4	2,285	0.17%
2022/12/30	60	23.48	49	23.37	23.20	11	2,284	0.48%
2022/12/29	29	22.99	113	22.96	23.05	-84	2,274	-3.69%	大賣/
2022/12/28	19	23.46	112	23.44	23.10	-93	2,277	-4.08%	大賣/
2022/12/27	21	23.40	129	23.40	23.40	-108	2,270	-4.76%	大賣/鉅額交易
2022/12/26	35	23.54	78	23.91	23.55	-43	2,264	-1.90%
2022/12/23	252	23.84	35	23.70	23.95	217	2,264	9.58%	大買/鉅額交易
2022/12/22	65	23.69	60	23.76	23.65	5	2,247	0.22%
2022/12/21	239	23.44	68	23.36	23.40	171	2,181	7.84%	大買/鉅額交易
2022/12/20	119	22.78	116	22.56	22.25	3	2,061	0.15%	大買/大賣/
2022/12/19	3	22.73	170	22.67	22.55	-167	2,064	-8.09%	大賣/鉅額交易
2022/12/16	32	23.17	178	23.09	23.05	-146	2,046	-7.13%	大賣/鉅額交易
2022/12/15	262	23.73	390	23.49	23.40	-128	2,032	-6.30%	大買/大賣/鉅額交易
2022/12/14	11	23.01	351	23.05	23.00	-340	1,929	-17.62%	大賣/鉅額交易
2022/12/13	354	23.23	68	23.36	23.30	286	1,888	15.15%	大買/鉅額交易
2022/12/12	23	22.28	18	22.42	22.30	5	1,773	0.28%
2022/12/09	12	22.70	70	22.74	22.70	-58	1,773	-3.27%
2022/12/08	53	22.94	96	22.82	22.70	-43	1,782	-2.41%
2022/12/07	89	23.27	176	22.89	22.60	-87	1,780	-4.89%	大賣/
2022/12/06	3	22.78	186	22.88	22.60	-183	1,750	-10.45%	大賣/鉅額交易
2022/12/05	215	23.12	23	22.85	23.15	192	1,767	10.86%	大買/鉅額交易
2022/12/02	89.3	23.03	84	22.90	22.80	5.3	1,760	0.30%
2022/12/01	185	22.87	112	22.91	22.90	73	1,781	4.10%	大買/大賣/
2022/11/30	247	22.56	20	22.52	22.65	227	1,772	12.81%	大買/鉅額交易
2022/11/29	9	22.29	7	22.22	22.30	2	1,767	0.11%
2022/11/28	5	22.08	19	21.93	22.10	-14	1,779	-0.79%
2022/11/25	14	22.27	26	22.08	22.00	-12	1,793	-0.67%
2022/11/24	3	22.00	43	22.06	22.00	-40	1,794	-2.23%
2022/11/23	2	22.25	48	22.11	22.10	-46	1,789	-2.57%
2022/11/22	47	22.25	68	22.09	22.00	-21	1,803	-1.16%
2022/11/21	91	22.26	72	22.20	22.30	19	1,804	1.05%
2022/11/18	47	22.33	120	22.43	22.15	-73	1,813	-4.03%	大賣/
2022/11/17	48	22.67	10	22.67	22.75	38	1,815	2.09%
2022/11/16	53.3	23.02	120	23.04	22.80	-66.7	1,811	-3.68%	大賣/
2022/11/15	691.8	23.01	255	23.03	23.10	436.8	1,773	24.63%	大買/大賣/鉅額交易
2022/11/14	138.7	21.92	67	21.99	22.00	71.7	1,666	4.30%	大買/
2022/11/11	60	21.78	192	21.70	21.35	-132	1,666	-7.92%	大賣/鉅額交易
2022/11/10	71.9	21.91	77	21.71	21.65	-5.1	1,726	-0.29%
2022/11/09	18.3	22.38	31	22.30	22.15	-12.8	1,744	-0.73%
2022/11/08	143	22.32	7	22.19	22.15	136	1,853	7.34%	大買/鉅額交易
2022/11/07	61	22.03	61	22.01	22.10	0	2,021	0.00%
2022/11/04	13	21.86	170	21.76	21.90	-157	2,129	-7.37%	大賣/鉅額交易
2022/11/03	71	23.33	26	23.07	23.35	45	2,086	2.16%
2022/11/02	43	22.98	56	22.92	22.90	-13	2,075	-0.63%
2022/11/01	44	22.48	0	0.00	22.50	44	2,084	2.11%
2022/10/31	8	22.35	9	22.27	22.25	-1	2,124	-0.05%
2022/10/28	39	22.44	8	22.31	22.20	31	2,203	1.41%
2022/10/27	49	22.57	7	22.55	22.60	42	2,246	1.87%
2022/10/26	13	22.53	22	22.50	22.40	-9	2,332	-0.39%
2022/10/25	18	22.69	8	22.57	22.70	10	2,505	0.40%
2022/10/24	26	22.79	0	0.00	22.75	26	2,508	1.04%
2022/10/21	16	22.38	90	22.32	22.25	-74	2,505	-2.95%
2022/10/20	1,061	22.60	349	22.39	22.85	712	2,512	28.34%	大買/大賣/鉅額交易
2022/10/19	1	22.50	27	22.52	22.45	-26	2,505	-1.04%
2022/10/18	0	0.00	49	22.51	22.40	-49	2,534	-1.93%
2022/10/17	59	21.97	96	21.95	22.40	-37	2,552	-1.45%
2022/10/14	229	22.68	14	22.63	22.75	215	2,594	8.29%	大買/鉅額交易
2022/10/13	6	21.64	376	22.33	21.60	-370	2,652	-13.95%	大賣/鉅額交易
2022/10/12	14	22.92	61	22.72	22.85	-47	2,668	-1.76%
2022/10/11	113	23.02	30	23.01	23.00	83	2,693	3.08%	大買/
2022/10/07	24	23.89	15	23.80	23.65	9	2,705	0.33%
2022/10/06	26	23.97	23	23.89	23.95	3	2,725	0.11%
2022/10/05	74	24.20	73	24.23	24.05	1	2,740	0.04%
2022/10/04	128	23.92	30	23.72	24.00	98	2,765	3.54%	大買/
2022/10/03	78	23.33	4	23.50	23.30	74	2,767	2.67%
2022/09/30	115	23.05	12	22.38	23.60	103	2,788	3.69%	大買/鉅額交易
2022/09/29	156	22.82	17	23.18	22.85	139	2,778	5.00%	大買/鉅額交易
2022/09/28	73	22.96	23	22.70	22.15	50	2,768	1.81%
2022/09/27	6	23.20	1	23.40	23.50	5	2,760	0.18%
2022/09/26	3	24.22	201	24.00	23.50	-198	2,765	-7.16%	大賣/鉅額交易
2022/09/23	71	24.78	3	24.60	24.60	68	2,769	2.46%
2022/09/22	59	24.39	19	24.30	24.65	40	2,798	1.43%
2022/09/21	5	24.58	19	24.55	24.45	-14	2,801	-0.50%
2022/09/20	0	0.00	19	24.69	24.90	-19	2,818	-0.67%
2022/09/19	31	25.05	147	24.97	24.70	-116	2,836	-4.09%	大賣/鉅額交易
2022/09/16	33	24.95	105	25.00	24.85	-72	2,842	-2.53%	大賣/
2022/09/15	147	25.46	31	25.34	25.30	116	2,859	4.06%	大買/鉅額交易
2022/09/14	36	25.08	4	24.90	25.20	32	2,887	1.11%
2022/09/13	56	25.47	31	25.34	25.45	25	2,924	0.85%
2022/09/12	267	25.33	94	25.01	25.40	173	2,983	5.80%	大買/鉅額交易
2022/09/08	151	24.54	8	24.30	24.75	143	2,993	4.78%	大買/鉅額交易
2022/09/07	63	24.39	160	24.37	23.95	-97	3,011	-3.22%	大賣/
2022/09/06	67	24.30	88	24.26	24.15	-21	3,000	-0.70%
2022/09/05	56	24.00	23	23.96	24.00	33	3,017	1.09%
2022/09/02	0	0.00	27	24.31	24.00	-27	3,053	-0.88%
2022/09/01	0	0.00	168	24.53	24.45	-168	3,052	-5.50%	大賣/鉅額交易
2022/08/31	52	24.93	17	24.76	25.00	35	3,054	1.15%
2022/08/30	16	24.99	18	24.85	25.05	-2	3,056	-0.07%
2022/08/29	23	24.75	72	24.79	24.85	-49	3,064	-1.60%
2022/08/26	7	25.54	25	25.55	25.50	-18	3,068	-0.59%
2022/08/25	8	25.57	175	25.49	25.45	-167	3,088	-5.41%	大賣/鉅額交易
2022/08/24	175	25.82	95	25.66	25.55	80	3,094	2.58%	大買/
2022/08/23	49	25.25	12	25.23	25.30	37	3,097	1.19%
2022/08/22	137	25.36	24	25.36	25.35	113	3,109	3.63%	大買/鉅額交易
2022/08/19	52	25.62	97	25.77	25.75	-45	3,108	-1.45%
2022/08/18	75	25.88	84	25.82	25.90	-9	3,102	-0.29%
2022/08/17	117	25.93	335	25.90	25.55	-218	3,077	-7.08%	大買/大賣/鉅額交易
2022/08/16	111	25.23	126	25.28	25.30	-15	3,012	-0.50%	大買/大賣/
2022/08/15	531	25.50	212	25.51	25.60	319	3,004	10.62%	大買/大賣/鉅額交易
2022/08/12	79	25.02	116	25.10	25.05	-37	2,942	-1.26%	大賣/
2022/08/11	109	24.23	321	24.37	24.30	-212	2,820	-7.52%	大買/大賣/鉅額交易
2022/08/10	137	23.50	157	23.61	23.70	-20	2,731	-0.73%	大買/大賣/
2022/08/09	208	23.17	22	23.01	23.30	186	2,714	6.85%	大買/鉅額交易
2022/08/08	147	22.96	88	22.75	22.95	59	2,757	2.14%	大買/
2022/08/05	48	22.99	49	22.97	23.05	-1	2,842	-0.04%
2022/08/04	268	22.74	207	22.68	22.65	61	2,885	2.11%	大買/大賣/
2022/08/03	43	22.19	125	22.34	22.15	-82	2,872	-2.85%	大賣/
2022/08/02	53	23.04	129	22.97	22.75	-76	2,926	-2.60%	大賣/
2022/08/01	387	23.35	234	23.35	23.65	153	2,974	5.14%	大買/大賣/鉅額交易
2022/07/29	102	22.12	2	22.18	22.20	100	2,870	3.48%	大買/
2022/07/28	13	21.87	65	21.97	21.90	-52	2,955	-1.76%
2022/07/27	27	21.64	108	21.72	21.85	-81	3,018	-2.68%	大賣/
2022/07/26	17	22.02	110	21.98	21.90	-93	3,108	-2.99%	大賣/
2022/07/25	94	22.54	78	22.42	22.45	16	3,186	0.50%
2022/07/22	59	22.18	270	22.14	22.15	-211	3,286	-6.42%	大賣/鉅額交易
2022/07/21	35	22.15	271	22.04	22.20	-236	3,371	-7.00%	大賣/鉅額交易
2022/07/20	67	24.06	227	24.32	24.05	-160	3,440	-4.65%	大賣/鉅額交易
2022/07/19	98	23.84	29	23.91	24.00	69	3,509	1.97%
2022/07/18	57	23.15	49	23.11	23.35	8	3,698	0.22%
2022/07/15	15	22.67	106	22.67	22.90	-91	3,964	-2.30%	大賣/
2022/07/14	88	22.51	103	22.18	22.85	-15	4,399	-0.34%	大賣/
2022/07/13	93	22.50	14	22.50	22.40	79	4,821	1.64%
2022/07/12	15	22.12	294	22.22	22.00	-279	5,014	-5.56%	大賣/鉅額交易
2022/07/11	92	23.03	215	23.01	23.05	-123	5,430	-2.26%	大賣/鉅額交易
2022/07/08	103	23.50	160	23.34	23.30	-57	5,934	-0.96%	大買/大賣/
2022/07/07	55	22.77	131	22.46	22.80	-76	6,798	-1.12%	大賣/
2022/07/06	10	22.66	243	22.53	22.35	-233	7,690	-3.03%	大賣/鉅額交易
2022/07/05	167	22.95	95	22.89	23.15	72	8,605	0.84%	大買/
2022/07/04	158	22.59	186	22.49	22.50	-28	8,955	-0.31%	大買/大賣/
2022/07/01	197	22.95	320	22.86	22.30	-123	9,001	-1.37%	大買/大賣/鉅額交易
2022/06/30	13	23.28	158	23.54	23.35	-145	8,984	-1.61%	大賣/鉅額交易
2022/06/29	85	24.26	33	24.23	24.25	52	8,980	0.58%
2022/06/28	141	24.65	127	24.58	24.65	14	9,038	0.15%	大買/大賣/
2022/06/27	180	25.18	245	25.16	25.25	-65	9,089	-0.72%	大買/大賣/
2022/06/24	142	24.58	82	24.57	24.60	60	9,116	0.66%	大買/
2022/06/23	165	24.27	79	24.15	24.05	86	9,153	0.94%	大買/
2022/06/22	73	24.69	155	24.60	24.25	-82	9,269	-0.88%	大賣/
2022/06/21	155	25.34	67	25.29	25.50	88	9,414	0.93%	大買/
2022/06/20	128	24.92	237	25.34	24.50	-109	9,445	-1.15%	大買/大賣/鉅額交易
2022/06/17	92	26.26	46	26.24	26.10	46	9,568	0.48%
2022/06/16	25	26.93	32	27.14	26.60	-7	9,848	-0.07%
2022/06/15	18	27.89	2	28.10	27.50	16	9,865	0.16%
2022/06/14	75	27.54	28	27.46	27.70	47	9,895	0.47%
2022/06/13	27	28.07	95	28.05	27.90	-68	9,942	-0.68%
2022/06/10	0	0.00	94	28.88	28.85	-94	10,002	-0.94%
2022/06/09	17	29.10	55	29.11	29.20	-38	10,103	-0.38%
2022/06/08	11	29.40	76	29.19	29.10	-65	10,332	-0.63%
2022/06/07	1	29.30	171	29.31	29.25	-170	10,548	-1.61%	大賣/鉅額交易
2022/06/06	31	29.36	38	29.08	29.40	-7	10,876	-0.06%
2022/06/02	4	28.90	396	29.01	28.90	-392	11,751	-3.34%	大賣/鉅額交易
2022/06/01	23	29.40	130	29.34	29.35	-107	12,212	-0.88%	大賣/鉅額交易
2022/05/31	5	29.70	173	29.40	29.25	-168	12,628	-1.33%	大賣/鉅額交易
2022/05/30	159	29.63	84	29.64	29.70	75	12,758	0.59%	大買/
2022/05/27	101	29.25	81	29.07	29.20	20	13,204	0.15%	大買/
2022/05/26	123	29.71	257	29.23	28.95	-134	13,874	-0.97%	大買/大賣/鉅額交易
2022/05/25	273	29.29	20	29.11	29.50	253	14,164	1.79%	大買/鉅額交易
2022/05/24	32	29.79	533	29.59	29.25	-501	14,373	-3.49%	大賣/鉅額交易
2022/05/23	93	29.87	114	29.87	29.80	-21	14,775	-0.14%	大賣/
2022/05/20	92	29.53	116	29.62	29.40	-24	15,929	-0.15%	大賣/
2022/05/19	69	29.00	216	28.69	29.05	-147	16,162	-0.91%	大賣/鉅額交易
2022/05/18	102	29.48	73	29.55	29.75	29	16,115	0.18%	大買/
2022/05/17	23	29.09	70	29.03	29.00	-47	16,112	-0.29%
2022/05/16	131	28.98	49	28.75	29.00	82	16,103	0.51%	大買/
2022/05/13	295	28.49	156	28.48	28.40	139	16,081	0.86%	大買/大賣/鉅額交易
2022/05/12	200	28.50	257	29.29	28.35	-57	16,004	-0.36%	大買/大賣/
2022/05/11	99	30.00	282	29.98	29.60	-183	15,959	-1.15%	大賣/鉅額交易
2022/05/10	219	29.73	198	30.06	30.05	21	15,933	0.13%	大買/大賣/
2022/05/09	253	30.06	209	30.62	29.90	44	15,903	0.28%	大買/大賣/
2022/05/06	51	31.94	297	31.94	31.90	-246	15,869	-1.55%	大賣/鉅額交易
2022/05/05	317	33.25	538	33.18	33.00	-221	15,884	-1.39%	大買/大賣/鉅額交易
2022/05/04	206	32.35	371	32.41	32.30	-165	15,819	-1.04%	大買/大賣/鉅額交易
2022/05/03	252	32.45	354	32.22	32.55	-102	15,787	-0.65%	大買/大賣/鉅額交易
2022/04/29	44	33.26	460	33.41	33.05	-416	15,714	-2.65%	大賣/鉅額交易
2022/04/28	91	33.88	560	33.87	33.50	-469	15,721	-2.98%	大賣/鉅額交易
2022/04/27	545	33.46	233	33.55	33.50	312	15,748	1.98%	大買/大賣/鉅額交易
2022/04/26	725	34.95	188	35.61	34.55	537	15,660	3.43%	大買/大賣/鉅額交易
2022/04/25	287	36.02	176	35.87	35.40	111	15,540	0.71%	大買/大賣/鉅額交易
2022/04/22	420	38.28	270	38.55	37.80	150	15,415	0.97%	大買/大賣/鉅額交易
2022/04/21	323	38.44	151	38.99	37.90	172	15,222	1.13%	大買/大賣/鉅額交易
2022/04/20	262	40.22	692	40.97	39.90	-430	15,015	-2.86%	大買/大賣/鉅額交易
2022/04/19	244	40.22	81	39.89	40.50	163	14,598	1.12%	大買/鉅額交易
2022/04/18	299	39.18	84	39.65	38.85	215	14,212	1.51%	大買/鉅額交易
2022/04/15	1,080	40.25	760	40.54	39.65	320	14,048	2.28%	大買/大賣/鉅額交易
2022/04/14	510	40.11	795	40.14	40.00	-285	13,629	-2.09%	大買/大賣/鉅額交易
2022/04/13	2,097	39.81	1,081	39.99	40.45	1,016	13,139	7.73%	大買/大賣/鉅額交易
2022/04/12	1,296	38.30	833	38.72	38.70	463	12,272	3.77%	大買/大賣/鉅額交易
2022/04/11	1,023	36.89	1,400	37.24	38.00	-377	11,385	-3.31%	大買/大賣/鉅額交易
2022/04/08	1,281	34.30	252	35.34	35.45	1,029	10,481	9.82%	大買/大賣/鉅額交易
2022/04/07	89	33.18	50	33.25	32.50	39	10,140	0.38%
2022/04/06	198	33.26	0	0.00	33.30	198	10,095	1.96%	大買/鉅額交易
2022/04/01	112	33.12	4	32.80	33.30	108	10,125	1.07%	大買/鉅額交易
2022/03/31	8	33.38	25	33.40	33.00	-17	10,152	-0.17%
2022/03/30	93	33.33	6	33.10	33.70	87	10,132	0.86%
2022/03/29	30	33.74	68	33.93	33.65	-38	10,090	-0.38%
2022/03/28	145	33.90	44	33.96	34.20	101	10,088	1.00%	大買/鉅額交易
2022/03/25	340	34.90	296	34.75	34.65	44	10,128	0.43%	大買/大賣/
2022/03/24	251	34.49	240	34.44	34.60	11	10,187	0.11%	大買/大賣/
2022/03/23	46	33.98	143	34.00	34.05	-97	10,131	-0.96%	大賣/
2022/03/22	289	34.40	387	34.31	34.10	-98	10,098	-0.97%	大買/大賣/
2022/03/21	231	34.12	283	34.12	33.95	-52	9,932	-0.52%	大買/大賣/
2022/03/18	37	33.11	41	32.98	32.85	-4	9,686	-0.04%
2022/03/17	358	32.99	40	32.95	33.00	318	9,718	3.27%	大買/鉅額交易
2022/03/16	166	33.08	112	33.02	32.50	54	9,755	0.55%	大買/大賣/
2022/03/15	138	33.33	121	33.40	32.80	17	9,738	0.17%	大買/大賣/
2022/03/14	126	33.81	69	33.90	34.00	57	9,852	0.58%	大買/
2022/03/11	605	33.75	262	33.70	33.80	343	9,846	3.48%	大買/大賣/鉅額交易
2022/03/10	168	33.13	354	33.15	33.20	-186	9,659	-1.93%	大買/大賣/鉅額交易
2022/03/09	445	33.31	225	33.14	33.50	220	9,528	2.31%	大買/大賣/鉅額交易
2022/03/08	222	33.74	88	35.15	32.75	134	9,264	1.45%	大買/鉅額交易
2022/03/07	146	33.70	172	33.89	34.25	-26	8,422	-0.31%	大買/大賣/
2022/03/04	286	34.17	344	34.06	33.40	-58	7,996	-0.73%	大買/大賣/
2022/03/03	75	33.72	88	33.57	33.35	-13	7,627	-0.17%
2022/03/02	378	33.14	408	33.39	33.20	-30	7,568	-0.40%	大買/大賣/
2022/03/01	290	34.38	315	33.73	33.35	-25	7,232	-0.35%	大買/大賣/
2022/02/25	80	32.11	141	32.07	31.80	-61	6,756	-0.90%	大賣/
2022/02/24	360	32.06	406	32.04	31.05	-46	6,584	-0.70%	大買/大賣/
2022/02/23	137	32.03	138	31.94	32.35	-1	6,393	-0.02%	大買/大賣/
2022/02/22	55	31.53	47	31.82	31.70	8	6,021	0.13%
2022/02/21	41	29.35	99	30.80	31.40	-58	4,898	-1.18%
2022/02/18	45	28.58	13	28.45	28.55	32	4,683	0.68%
2022/02/17	197	28.91	181	28.70	28.30	16	4,753	0.34%	大買/大賣/
2022/02/16	66	28.49	26	28.54	28.40	40	4,798	0.83%
2022/02/15	8	28.89	6	28.89	28.45	2	4,925	0.04%
2022/02/14	47	28.97	86	28.93	28.85	-39	5,215	-0.75%
2022/02/11	205	29.61	17	29.56	29.50	188	5,276	3.56%	大買/鉅額交易
2022/02/10	181	29.71	120	29.59	29.60	61	5,740	1.06%	大買/大賣/
2022/02/09	169	29.86	370	29.63	29.60	-201	6,148	-3.27%	大買/大賣/鉅額交易
2022/02/08	434	29.35	212	29.23	29.60	222	6,130	3.62%	大買/大賣/鉅額交易
2022/02/07	533	28.78	7	28.65	29.20	526	6,162	8.54%	大買/鉅額交易
2022/01/26	11	27.71	18	27.52	27.40	-7	6,251	-0.11%
2022/01/25	3	27.87	72	27.65	27.50	-69	6,311	-1.09%
2022/01/24	17	27.73	111	27.58	27.90	-94	6,324	-1.49%	大賣/
2022/01/21	117	28.74	242	28.58	28.05	-125	6,365	-1.96%	大買/大賣/鉅額交易
2022/01/20	129	28.30	76	28.40	28.45	53	6,290	0.84%	大買/
2022/01/19	24	27.61	6	27.45	27.40	18	6,150	0.29%
2022/01/18	23	28.10	48	28.15	27.85	-25	6,171	-0.41%
2022/01/17	20	27.91	12	28.08	27.95	8	6,214	0.13%
2022/01/14	20	28.13	137	28.11	28.05	-117	6,432	-1.82%	大賣/鉅額交易
2022/01/13	78	28.65	17	28.80	28.70	61	6,562	0.93%
2022/01/12	21	27.95	19	28.07	28.00	2	6,532	0.03%
2022/01/11	9	28.03	30	28.20	27.80	-21	6,564	-0.32%
2022/01/10	40	28.79	9	28.51	28.35	31	6,558	0.47%
2022/01/07	4	29.04	4	28.90	28.50	0	6,545	0.00%
2022/01/06	6	29.15	7	29.06	28.95	-1	6,566	-0.02%
2022/01/05	10	29.38	100	29.41	29.15	-90	6,598	-1.36%
2022/01/04	20	29.19	141	29.17	29.20	-121	6,651	-1.82%	大賣/鉅額交易
2022/01/03	34	29.35	178	29.44	29.30	-144	6,683	-2.15%	大賣/鉅額交易
2021/12/30	2	29.90	168	29.73	29.65	-166	6,713	-2.47%	大賣/鉅額交易
2021/12/29	55	29.83	80	29.83	29.75	-25	6,741	-0.37%
2021/12/28	84	29.75	291	29.89	29.75	-207	6,822	-3.03%	大賣/鉅額交易
2021/12/27	8	30.54	108	30.23	30.00	-100	6,914	-1.45%	大賣/
2021/12/24	261	30.98	154	30.75	30.45	107	6,956	1.54%	大買/大賣/鉅額交易
2021/12/23	244	31.04	131	31.09	30.95	113	6,986	1.62%	大買/大賣/鉅額交易
2021/12/22	398	31.33	142	31.28	31.25	256	7,020	3.65%	大買/大賣/鉅額交易
2021/12/21	204	30.90	169	30.77	31.50	35	7,022	0.50%	大買/大賣/
2021/12/20	271	31.30	510	30.97	30.90	-239	6,968	-3.43%	大買/大賣/鉅額交易
2021/12/17	420	30.46	115	30.33	30.40	305	6,808	4.48%	大買/大賣/鉅額交易
2021/12/16	31	29.66	189	29.90	29.60	-158	6,768	-2.33%	大賣/鉅額交易
2021/12/15	20	29.98	154	29.89	29.85	-134	6,855	-1.95%	大賣/鉅額交易
2021/12/14	157	30.23	434	30.23	29.85	-277	6,881	-4.03%	大買/大賣/鉅額交易
2021/12/13	486	30.84	64	30.77	31.00	422	6,895	6.12%	大買/鉅額交易
2021/12/10	140	30.67	290	30.74	30.25	-150	6,891	-2.18%	大買/大賣/鉅額交易
2021/12/09	131	31.24	334	31.14	30.85	-203	7,146	-2.84%	大買/大賣/鉅額交易
2021/12/08	220	32.15	293	32.19	31.35	-73	7,451	-0.98%	大買/大賣/
2021/12/07	217	31.36	118	31.36	31.40	99	7,517	1.32%	大買/大賣/
2021/12/06	244	31.10	170	30.91	30.75	74	7,532	0.98%	大買/大賣/
2021/12/03	333	30.96	351	30.90	30.70	-18	7,670	-0.23%	大買/大賣/
2021/12/02	337	30.67	170	30.49	30.55	167	7,799	2.14%	大買/大賣/鉅額交易
2021/12/01	150	30.44	75	30.18	30.55	75	7,939	0.94%	大買/
2021/11/30	197	30.32	223	30.21	30.50	-26	8,103	-0.32%	大買/大賣/
2021/11/29	243	29.54	138	29.37	30.00	105	8,241	1.27%	大買/大賣/鉅額交易
2021/11/26	147	30.55	246	30.63	30.00	-99	8,586	-1.15%	大買/大賣/
2021/11/25	206	30.86	248	30.65	30.55	-42	9,167	-0.46%	大買/大賣/
2021/11/24	442	30.89	212	30.49	30.25	230	9,347	2.46%	大買/大賣/鉅額交易
2021/11/23	137	30.01	222	30.25	29.65	-85	9,585	-0.89%	大買/大賣/
2021/11/22	212	29.30	110	29.08	29.20	102	9,805	1.04%	大買/大賣/鉅額交易
2021/11/19	128	29.06	182	29.22	28.80	-54	9,860	-0.55%	大買/大賣/
2021/11/18	175	29.73	132	29.65	29.40	43	9,985	0.43%	大買/大賣/
2021/11/17	72	29.90	66	29.89	29.75	6	10,157	0.06%
2021/11/16	140	30.24	126	30.33	29.80	14	10,323	0.14%	大買/大賣/
2021/11/15	41	30.81	231	31.00	30.55	-190	10,411	-1.82%	大賣/鉅額交易
2021/11/12	157	31.36	388	31.58	31.50	-231	10,625	-2.17%	大買/大賣/鉅額交易
2021/11/11	784	31.58	711	31.80	31.40	73	10,678	0.68%	大買/大賣/
2021/11/10	225	30.93	269	30.94	30.75	-44	10,475	-0.42%	大買/大賣/
2021/11/09	249	31.32	567	31.91	31.70	-318	10,575	-3.01%	大買/大賣/鉅額交易
2021/11/08	544	31.38	277	30.89	31.75	267	10,343	2.58%	大買/大賣/鉅額交易
2021/11/05	84	28.90	77	28.79	28.90	7	10,300	0.07%
2021/11/04	102	29.38	373	29.36	29.35	-271	10,487	-2.58%	大買/大賣/鉅額交易
2021/11/03	423	28.67	16	27.89	29.00	407	10,656	3.82%	大買/鉅額交易
2021/11/02	116	28.49	438	28.20	27.65	-322	10,916	-2.95%	大買/大賣/鉅額交易
2021/11/01	51	28.92	45	28.55	28.30	6	11,313	0.05%
2021/10/29	0	0.00	144	28.24	28.55	-144	11,607	-1.24%	大賣/鉅額交易
2021/10/28	70	28.61	64	28.48	28.45	6	11,730	0.05%
2021/10/27	59	28.83	1	29.05	28.60	58	12,002	0.48%
2021/10/26	52	29.14	29	29.07	28.90	23	12,742	0.18%
2021/10/25	64	29.07	8	28.81	29.10	56	13,660	0.41%
2021/10/22	0	0.00	448	29.28	28.50	-448	14,604	-3.07%	大賣/鉅額交易
2021/10/21	269	30.24	8	31.05	31.05	261	14,967	1.74%	大買/鉅額交易
2021/10/20	27	29.74	414	29.47	29.15	-387	15,438	-2.51%	大賣/鉅額交易
2021/10/19	590	29.81	0	0.00	29.80	590	16,464	3.58%	大買/鉅額交易
2021/10/18	160	29.34	151	29.39	29.00	9	17,515	0.05%	大買/大賣/
2021/10/15	161	29.28	37	29.41	29.40	124	19,824	0.63%	大買/鉅額交易
2021/10/14	554	28.91	32	28.72	29.05	522	22,624	2.31%	大買/鉅額交易
2021/10/13	301	28.88	19	28.40	28.45	282	23,048	1.22%	大買/鉅額交易
2021/10/12	285	29.25	95	29.59	28.80	190	23,945	0.79%	大買/鉅額交易
2021/10/08	17	30.58	367	29.89	29.60	-350	24,111	-1.45%	大賣/鉅額交易
2021/10/07	325	30.34	22	29.89	30.30	303	24,307	1.25%	大買/鉅額交易
2021/10/06	241	30.34	197	30.22	29.60	44	24,604	0.18%	大買/大賣/
2021/10/05	157	29.99	23	29.87	30.60	134	24,978	0.54%	大買/鉅額交易
2021/10/04	184	30.18	195	30.18	29.45	-11	25,171	-0.04%	大買/大賣/
2021/10/01	219	31.77	484	32.14	31.35	-265	25,489	-1.04%	大買/大賣/鉅額交易
2021/09/30	216	32.91	241	32.79	33.40	-25	25,520	-0.10%	大買/大賣/
2021/09/29	384	32.18	300	32.24	32.10	84	25,581	0.33%	大買/大賣/
2021/09/28	139	33.21	299	33.31	32.65	-160	25,751	-0.62%	大買/大賣/鉅額交易
2021/09/27	298	34.01	484	33.98	33.65	-186	25,971	-0.72%	大買/大賣/鉅額交易
2021/09/24	38	34.18	49	34.05	33.90	-11	28,025	-0.04%
2021/09/23	91	33.37	80	33.43	33.80	11	29,020	0.04%
2021/09/22	97	34.05	215	33.95	33.40	-118	29,056	-0.41%	大賣/鉅額交易
2021/09/17	150	35.87	76	35.90	36.25	74	29,013	0.26%	大買/
2021/09/16	53	36.18	130	36.33	35.85	-77	29,113	-0.26%	大賣/
2021/09/15	108	36.26	74	36.06	36.25	34	29,976	0.11%	大買/
2021/09/14	1	37.70	587	36.50	36.60	-586	30,527	-1.92%	大賣/鉅額交易
2021/09/13	813	36.89	130	37.08	37.70	683	30,927	2.21%	大買/大賣/鉅額交易
2021/09/10	653	36.55	1,804	36.38	35.85	-1,151	30,720	-3.75%	大買/大賣/鉅額交易
2021/09/09	870	35.18	385	35.04	35.65	485	30,726	1.58%	大買/大賣/鉅額交易
2021/09/08	610	35.24	957	35.78	34.65	-347	30,970	-1.12%	大買/大賣/鉅額交易
2021/09/07	712	35.71	525	35.76	35.50	187	31,365	0.60%	大買/大賣/鉅額交易
2021/09/06	566	37.26	649	36.77	36.35	-83	31,588	-0.26%	大買/大賣/
2021/09/03	210	36.76	339	36.86	36.15	-129	31,652	-0.41%	大買/大賣/鉅額交易
2021/09/02	321	37.01	390	36.97	36.35	-69	31,707	-0.22%	大買/大賣/
2021/09/01	181	39.00	1,098	38.41	37.80	-917	31,736	-2.89%	大買/大賣/鉅額交易
2021/08/31	748	37.49	610	37.57	38.00	138	31,788	0.43%	大買/大賣/鉅額交易
2021/08/30	31	36.20	150	36.18	36.00	-119	31,800	-0.37%	大賣/鉅額交易
2021/08/27	57	35.98	932	36.06	35.60	-875	32,781	-2.67%	大賣/鉅額交易
2021/08/26	21	35.70	370	36.45	37.85	-349	32,794	-1.06%	大賣/鉅額交易
2021/08/25	85	34.29	164	34.26	34.45	-79	33,110	-0.24%	大賣/
2021/08/24	435	34.02	180	33.91	34.35	255	33,173	0.77%	大買/大賣/鉅額交易
2021/08/23	90	35.30	488	34.72	34.55	-398	33,389	-1.19%	大賣/鉅額交易
2021/08/20	681	33.08	177	32.98	33.05	504	33,475	1.51%	大買/大賣/鉅額交易
2021/08/19	240	33.33	194	33.46	32.00	46	33,545	0.14%	大買/大賣/
2021/08/18	820	33.14	729	33.67	34.65	91	33,422	0.27%	大買/大賣/
2021/08/17	519	33.91	172	34.57	33.30	347	33,210	1.04%	大買/大賣/鉅額交易
2021/08/16	154	35.95	302	36.37	35.80	-148	33,105	-0.45%	大買/大賣/鉅額交易
2021/08/13	356	37.82	613	37.36	37.10	-257	33,104	-0.78%	大買/大賣/鉅額交易
2021/08/12	1,027	37.46	147	37.79	38.65	880	33,123	2.66%	大買/大賣/鉅額交易
2021/08/11	890	37.34	595	37.50	36.60	295	33,111	0.89%	大買/大賣/鉅額交易
2021/08/10	446	37.55	442	37.54	37.50	4	32,846	0.01%	大買/大賣/
2021/08/09	1,290	39.28	501	39.13	38.70	789	32,733	2.41%	大買/大賣/鉅額交易
2021/08/06	802	39.12	726	39.14	38.45	76	32,640	0.23%	大買/大賣/
2021/08/05	929	39.65	410	39.69	38.75	519	32,500	1.60%	大買/大賣/鉅額交易
2021/08/04	588	42.01	551	42.43	41.75	37	32,306	0.11%	大買/大賣/
2021/08/03	131	43.71	243	44.11	43.70	-112	32,746	-0.34%	大買/大賣/鉅額交易
2021/08/02	490	43.82	284	43.70	44.20	206	33,032	0.62%	大買/大賣/鉅額交易
2021/07/30	1,204	44.48	1,624	45.02	43.45	-420	33,468	-1.25%	大買/大賣/鉅額交易
2021/07/29	1,885	43.91	2,424	43.82	44.40	-539	33,297	-1.62%	大買/大賣/鉅額交易
2021/07/28	1,395	42.75	1,621	42.40	42.60	-226	32,504	-0.70%	大買/大賣/鉅額交易
2021/07/27	1,827	42.01	1,046	42.02	41.00	781	31,739	2.46%	大買/大賣/鉅額交易
2021/07/26	637	44.79	1,580	44.63	43.80	-943	31,543	-2.99%	大買/大賣/鉅額交易
2021/07/23	1,522	44.02	1,791	44.46	44.50	-269	31,275	-0.86%	大買/大賣/鉅額交易
2021/07/22	2,126	44.27	1,923	44.64	41.80	203	30,280	0.67%	大買/大賣/鉅額交易
2021/07/21	1,707	48.21	1,369	50.19	44.85	338	29,275	1.15%	大買/大賣/鉅額交易
2021/07/20	1,149	46.43	1,134	46.52	49.00	15	27,045	0.06%	大買/大賣/
2021/07/19	77	43.97	91	43.14	44.60	-14	24,346	-0.06%
2021/07/16	541	40.90	1,020	40.95	40.55	-479	24,443	-1.96%	大買/大賣/鉅額交易
2021/07/14	3	35.70	0	0.00	35.70	3	23,756	0.01%
2021/07/13	23	39.65	0	0.00	39.65	23	23,855	0.10%
2021/07/06	3	37.80	0	0.00	37.90	3	23,435	0.01%
2021/07/05	0	0.00	8	37.66	37.30	-8	23,404	-0.03%
2021/07/02	0	0.00	5	36.92	37.50	-5	23,550	-0.02%
2021/07/01	2,827	38.46	2,302	39.02	37.50	525	23,315	2.25%	大買/大賣/鉅額交易
2021/06/30	720	37.33	389	37.13	37.40	331	21,264	1.56%	大買/大賣/鉅額交易
2021/06/25	0	0.00	3	28.15	28.15	-3	20,018	-0.01%
2021/06/24	962	24.86	356	24.40	25.60	606	19,874	3.05%	大買/大賣/鉅額交易
2021/06/23	163	24.79	413	24.72	23.30	-250	18,929	-1.32%	大買/大賣/鉅額交易
2021/06/22	672	23.93	610	23.81	24.45	62	18,295	0.34%	大買/大賣/
2021/06/21	136	22.14	173	22.11	22.25	-37	17,558	-0.21%	大買/大賣/
2021/06/18	166	23.20	84	23.39	22.80	82	17,396	0.47%	大買/
2021/06/17	241	24.49	327	24.17	23.65	-86	17,110	-0.50%	大買/大賣/
2021/06/16	437	24.63	707	24.57	23.80	-270	16,744	-1.61%	大買/大賣/鉅額交易
2021/06/15	966	23.96	838	23.75	24.00	128	16,152	0.79%	大買/大賣/鉅額交易
2021/06/11	121	22.89	102	22.82	23.10	19	15,705	0.12%	大買/大賣/
2021/06/10	289	21.95	113	22.04	22.70	176	15,430	1.14%	大買/大賣/鉅額交易
2021/06/09	112	22.94	250	23.15	22.85	-138	15,160	-0.91%	大買/大賣/鉅額交易
2021/06/08	466	23.48	823	23.32	23.00	-357	14,935	-2.39%	大買/大賣/鉅額交易
2021/06/07	475	22.48	773	23.07	22.15	-298	14,482	-2.06%	大買/大賣/鉅額交易
2021/06/04	1,439	24.18	854	24.07	24.10	585	13,797	4.24%	大買/大賣/鉅額交易
2021/06/03	460	22.51	828	22.39	22.60	-368	12,536	-2.94%	大買/大賣/鉅額交易
2021/06/02	529	21.80	274	21.88	22.85	255	12,092	2.11%	大買/大賣/鉅額交易
2021/06/01	239	20.39	104	20.26	20.80	135	11,434	1.18%	大買/大賣/鉅額交易
2021/05/31	636	20.95	465	21.08	20.25	171	11,310	1.51%	大買/大賣/鉅額交易
2021/05/28	351	20.34	761	20.20	20.10	-410	10,913	-3.76%	大買/大賣/鉅額交易
2021/05/27	377	19.04	494	18.96	19.05	-117	10,607	-1.10%	大買/大賣/鉅額交易
2021/05/26	249	17.88	11	17.70	17.95	238	10,338	2.30%	大買/鉅額交易
2021/05/25	68	18.07	99	17.84	17.75	-31	10,295	-0.30%
2021/05/24	171	18.31	338	18.23	18.00	-167	10,240	-1.63%	大買/大賣/鉅額交易
2021/05/21	86	18.09	211	17.83	18.25	-125	10,266	-1.22%	大賣/鉅額交易
2021/05/20	194	18.30	342	18.18	17.60	-148	10,175	-1.45%	大買/大賣/鉅額交易
2021/05/19	399	18.83	270	18.65	19.05	129	9,961	1.29%	大買/大賣/鉅額交易
2021/05/18	60	16.67	164	17.05	17.35	-104	9,722	-1.07%	大賣/鉅額交易
2021/05/17	143	16.09	138.6	16.03	15.80	4.4	9,586	0.05%	大買/大賣/
2021/05/14	440	17.35	247	17.57	17.55	193	9,464	2.04%	大買/大賣/鉅額交易
2021/05/13	378	18.71	420	18.64	18.35	-42	9,249	-0.45%	大買/大賣/
2021/05/12	391	21.01	533	21.18	20.35	-142	8,951	-1.59%	大買/大賣/鉅額交易
2021/05/11	450	22.94	520	23.18	22.60	-70	8,661	-0.81%	大買/大賣/
2021/05/10	371	21.97	264	21.87	22.25	107	7,879	1.36%	大買/大賣/鉅額交易
2021/05/07	509.4	19.98	760.4	20.02	20.25	-251	7,408	-3.39%	大買/大賣/鉅額交易
2021/05/06	612	19.54	335	19.51	19.90	277	6,663	4.16%	大買/大賣/鉅額交易
2021/05/05	343	18.31	219	18.21	18.10	124	6,073	2.04%	大買/大賣/鉅額交易
2021/05/04	241	18.30	261	17.68	17.50	-20	5,920	-0.34%	大買/大賣/
2021/05/03	331	19.73	421	19.72	19.25	-90	5,689	-1.58%	大買/大賣/
2021/04/29	1,000	18.77	929	18.80	18.80	71	5,292	1.34%	大買/大賣/
2021/04/28	137	18.15	276	18.04	18.30	-139	4,916	-2.83%	大買/大賣/鉅額交易
2021/04/27	141	18.20	466	18.11	18.15	-325	4,848	-6.70%	大買/大賣/鉅額交易
2021/04/26	766	18.26	331	18.28	18.40	435	4,744	9.17%	大買/大賣/鉅額交易
2021/04/23	485	17.52	352	17.63	17.60	133	4,627	2.87%	大買/大賣/鉅額交易
2021/04/22	1,541	19.02	1,935	19.01	18.00	-394	4,518	-8.72%	大買/大賣/鉅額交易
2021/04/21	740	18.14	547	18.17	18.20	193	3,948	4.89%	大買/大賣/鉅額交易
2021/04/20	568	18.24	654	18.59	18.50	-86	3,754	-2.29%	大買/大賣/
2021/04/19	439	18.34	481	18.10	18.70	-42	3,496	-1.20%	大買/大賣/
2021/04/16	1,373	16.79	1,155	16.83	17.00	218	3,170	6.88%	大買/大賣/鉅額交易
2021/04/15	268	15.82	273	15.84	15.95	-5	2,880	-0.17%	大買/大賣/
2021/04/14	554	15.84	460	16.01	15.70	94	2,821	3.33%	大買/大賣/
2021/04/13	244	15.76	475	15.89	15.70	-231	2,707	-8.53%	大買/大賣/鉅額交易
2021/04/12	696	15.64	473	15.67	16.10	223	2,641	8.44%	大買/大賣/鉅額交易
2021/04/09	193	14.67	291	14.95	14.65	-98	2,216	-4.42%	大買/大賣/
2021/04/08	462	14.79	485	14.78	15.10	-23	2,143	-1.07%	大買/大賣/
2021/04/07	81	13.95	82	13.87	14.00	-1	1,926	-0.05%
2021/04/06	289	13.77	60	13.74	13.85	229	1,959	11.69%	大買/鉅額交易
2021/04/01	44	13.41	35	13.40	13.40	9	1,935	0.47%
2021/03/31	15	13.45	12	13.40	13.40	3	1,971	0.15%
2021/03/30	12	13.35	17	13.35	13.35	-5	2,053	-0.24%
2021/03/29	1	13.45	75	13.46	13.45	-74	2,109	-3.51%
2021/03/26	28	13.26	4	13.21	13.35	24	2,332	1.03%
2021/03/25	31	13.17	5	13.20	13.20	26	2,589	1.00%
2021/03/24	0	0.00	130	13.00	13.00	-130	2,636	-4.93%	大賣/鉅額交易
2021/03/23	17	13.16	8	13.19	13.20	9	2,790	0.32%
2021/03/22	159	13.05	4	13.00	13.05	155	2,866	5.41%	大買/鉅額交易
2021/03/19	8	13.09	37	13.11	13.05	-29	3,095	-0.94%
2021/03/18	9	13.30	10	13.29	13.30	-1	3,176	-0.03%
2021/03/17	7	13.34	2	13.30	13.25	5	3,241	0.15%
2021/03/16	13	13.45	27	13.40	13.30	-14	3,403	-0.41%
2021/03/15	23	13.56	5	13.54	13.45	18	3,512	0.51%
2021/03/12	8	13.45	44	13.45	13.55	-36	3,823	-0.94%
2021/03/11	51	13.57	14	13.57	13.55	37	3,832	0.97%
2021/03/10	45	13.70	29	13.69	13.60	16	3,827	0.42%
2021/03/09	100	14.08	171	14.04	13.95	-71	3,823	-1.86%	大賣/
2021/03/08	141	13.94	69	13.82	13.85	72	3,799	1.90%	大買/
2021/03/05	69	13.69	91	13.66	13.65	-22	3,823	-0.58%
2021/03/04	97	13.90	113	13.98	13.95	-16	3,877	-0.41%	大賣/
2021/03/03	129	13.94	6	13.90	13.90	123	3,852	3.19%	大買/鉅額交易
2021/03/02	27	14.06	81	14.02	13.70	-54	3,855	-1.40%
2021/02/26	85	14.12	265	14.19	14.05	-180	3,845	-4.68%	大賣/鉅額交易
2021/02/25	200	13.95	69	13.91	14.00	131	3,800	3.45%	大買/鉅額交易
2021/02/24	21	14.10	168	14.09	13.95	-147	3,792	-3.88%	大賣/鉅額交易
2021/02/23	245	14.43	192	14.37	14.35	53	3,757	1.41%	大買/大賣/
2021/02/22	213	13.77	206	13.71	13.85	7	3,630	0.19%	大買/大賣/
2021/02/19	9	13.27	95	13.23	13.30	-86	3,591	-2.39%
2021/02/18	171	13.15	19	13.12	13.20	152	3,587	4.24%	大買/鉅額交易
2021/02/17	131	12.66	26	12.41	12.75	105	3,567	2.94%	大買/鉅額交易
2021/02/05	17	12.12	19	12.10	12.10	-2	3,557	-0.06%
2021/02/04	5	12.14	6	12.10	12.10	-1	3,551	-0.03%
2021/02/03	5	12.28	33	12.30	12.20	-28	3,554	-0.79%
2021/02/02	90	12.29	22	12.20	12.30	68	3,551	1.91%
2021/02/01	63	12.06	0	0.00	12.15	63	3,545	1.78%
2021/01/29	21	12.21	11	12.28	12.05	10	3,535	0.28%
2021/01/28	20	12.28	11	12.21	12.25	9	3,522	0.26%
2021/01/27	2	12.40	0	0.00	12.40	2	3,514	0.06%
2021/01/26	7	12.61	101	12.64	12.55	-94	3,507	-2.68%	大賣/
2021/01/25	56	12.86	29	12.75	13.05	27	3,482	0.78%
2021/01/22	10	12.38	19	12.37	12.75	-9	3,469	-0.26%
2021/01/21	67	12.50	15	12.41	12.45	52	3,452	1.51%
2021/01/20	50	12.31	147	12.49	12.25	-97	3,442	-2.82%	大賣/
2021/01/19	53	13.12	84	12.87	12.85	-31	3,410	-0.91%
2021/01/18	85	12.76	24	12.77	12.85	61	3,392	1.80%
2021/01/15	20	12.76	111	12.92	12.95	-91	3,367	-2.70%	大賣/
2021/01/14	52	13.42	34	13.39	13.30	18	3,330	0.54%
2021/01/13	134	13.32	10	13.20	13.30	124	3,314	3.74%	大買/鉅額交易
2021/01/12	137	13.46	115	13.50	13.10	22	3,292	0.67%	大買/大賣/
2021/01/11	62	14.03	26	14.01	13.90	36	3,235	1.11%
2021/01/08	49	14.49	168	14.63	14.25	-119	3,207	-3.71%	大賣/鉅額交易
2021/01/07	140	14.13	69	14.27	14.45	71	3,132	2.27%	大買/
2021/01/06	52	14.39	82	14.63	14.05	-30	3,079	-0.97%
2021/01/05	214	14.68	199	14.71	14.70	15	3,008	0.50%	大買/大賣/
2021/01/04	60	14.50	20	14.61	14.50	40	2,906	1.38%
2020/12/31	17	14.37	22	14.64	14.50	-5	2,866	-0.17%
2020/12/30	191	14.71	344	14.69	14.55	-153	2,822	-5.42%	大買/大賣/鉅額交易
2020/12/29	156	14.06	60	14.01	14.10	96	2,649	3.62%	大買/
2020/12/28	38	13.82	47	13.85	13.75	-9	2,574	-0.35%
2020/12/25	62	14.02	87	13.99	14.00	-25	2,540	-0.98%
2020/12/24	90	14.40	373	14.25	14.10	-283	2,489	-11.37%	大賣/鉅額交易
2020/12/23	319	13.90	73	13.85	14.05	246	2,398	10.25%	大買/鉅額交易
2020/12/22	387	14.85	416	15.08	14.00	-29	2,337	-1.24%	大買/大賣/
2020/12/21	168	14.84	309	14.90	14.90	-141	2,107	-6.69%	大買/大賣/鉅額交易
2020/12/18	222	13.99	20	14.04	14.25	202	1,837	10.99%	大買/鉅額交易
2020/12/17	105	14.25	110	14.46	14.10	-5	1,784	-0.28%	大買/大賣/
2020/12/16	127	14.03	85	13.90	13.90	42	1,615	2.60%	大買/
2020/12/15	166	14.12	345	14.28	13.90	-179	1,535	-11.66%	大買/大賣/鉅額交易
2020/12/14	192	13.40	55	13.49	13.60	137	1,288	10.63%	大買/鉅額交易
2020/12/11	50	12.94	69	13.24	13.00	-19	1,200	-1.58%
2020/12/10	221	13.62	290	13.42	13.20	-69	1,127	-6.12%	大買/大賣/
2020/12/09	54	13.08	91	13.15	13.20	-37	958	-3.86%
2020/12/08	461	13.26	296	13.27	13.35	165	843	19.57%	大買/大賣/鉅額交易
2020/12/07	20	12.03	9	11.91	12.15	11	527	2.09%
2020/12/04	4	11.78	1	11.90	11.70	3	516	0.58%
2020/12/03	8	11.91	14	11.86	11.80	-6	515	-1.16%
2020/12/02	8	12.01	43	12.05	11.85	-35	530	-6.59%
2020/12/01	19	11.85	66	12.07	12.00	-47	517	-9.07%
2020/11/30	24	11.79	26	11.82	12.15	-2	468	-0.43%
2020/11/27	45	11.39	7	11.25	11.35	38	384	9.87%
2020/11/26	25	11.02	27	11.15	11.05	-2	360	-0.55%
2020/11/25	8	10.94	2	10.95	11.00	6	346	1.73%
2020/11/24	9	10.70	9	10.84	10.80	0	334	0.00%
2020/11/23	9	10.60	0	0.00	10.70	9	329	2.73%
2020/11/20	14	10.50	9	10.55	10.45	5	318	1.57%
2020/11/19	0	0.00	3	10.50	10.50	-3	309	-0.97%
2020/11/18	1	10.70	1	10.60	10.55	0	303	0.00%
2020/11/17	7	10.51	5	10.45	10.60	2	301	0.66%
2020/11/12	0	0.00	7	10.60	10.60	-7	303	-2.31%
2020/11/11	22	10.55	1	10.60	10.65	21	306	6.84%
2020/11/09	6	10.50	0	0.00	10.50	6	297	2.02%
2020/11/06	0	0.00	3	10.45	10.40	-3	295	-1.02%
2020/11/04	4	10.35	9	10.40	10.35	-5	298	-1.68%
2020/11/03	8	10.32	0	0.00	10.30	8	299	2.67%
2020/11/02	0	0.00	1	10.25	10.25	-1	302	-0.33%
2020/10/30	0	0.00	8	10.33	10.25	-8	303	-2.63%
2020/10/29	0	0.00	9	10.35	10.30	-9	303	-2.97%
2020/10/28	4	10.40	10	10.40	10.40	-6	304	-1.97%
2020/10/26	3	10.30	0	0.00	10.35	3	303	0.99%
2020/10/22	3	10.30	1	10.30	10.30	2	306	0.65%
2020/10/21	22	10.30	2	10.30	10.25	20	310	6.43%
2020/10/19	1	10.25	0	0.00	10.25	1	317	0.32%
2020/10/16	5	10.20	4	10.15	10.15	1	324	0.31%
2020/10/15	0	0.00	2	10.15	10.20	-2	329	-0.61%
2020/10/13	0	0.00	1	10.20	10.20	-1	336	-0.30%
2020/10/12	1	10.25	1	10.20	10.25	0	342	0.00%
2020/10/08	0	0.00	7	10.10	10.15	-7	347	-2.02%
2020/10/07	1	10.15	0	0.00	10.20	1	350	0.29%
2020/10/06	4	10.15	0	0.00	10.20	4	355	1.12%
2020/10/05	2	10.05	0	0.00	10.10	2	357	0.56%
2020/09/28	6	10.00	0	0.00	10.05	6	359	1.67%
2020/09/25	5	10.01	4	9.97	9.97	1	365	0.27%
2020/09/24	6	10.10	16	10.22	10.05	-10	363	-2.75%
2020/09/23	0	0.00	7	10.36	10.35	-7	357	-1.96%
2020/09/22	2	10.60	3	10.45	10.45	-1	358	-0.28%
2020/09/21	2	10.73	38	10.70	10.65	-36	356	-10.09%
2020/09/18	4	10.76	0	0.00	10.80	4	358	1.12%
2020/09/16	8	10.63	2	10.55	10.60	6	371	1.62%
2020/09/15	9	10.60	6	10.68	10.65	3	381	0.79%
2020/09/14	0	0.00	25	10.75	10.75	-25	384	-6.50%
2020/09/11	0	0.00	14	10.66	10.60	-14	383	-3.65%
2020/09/10	1	10.70	7	10.70	10.55	-6	380	-1.58%
2020/09/09	11	10.61	9	10.65	10.65	2	383	0.52%
2020/09/08	4	10.90	10	11.20	10.95	-6	374	-1.60%
2020/09/07	112	11.04	34	11.07	11.10	78	368	21.18%	大買/
2020/09/04	17	10.52	24	10.45	10.55	-7	346	-2.02%
2020/09/03	0	0.00	10	10.55	10.55	-10	346	-2.89%
2020/09/02	0	0.00	4	10.55	10.55	-4	350	-1.14%
2020/09/01	3	10.50	1	10.55	10.55	2	357	0.56%
2020/08/31	25	10.59	0	0.00	10.55	25	355	7.02%
2020/08/28	2	10.30	2	10.30	10.40	0	345	0.00%
2020/08/27	0	0.00	3	10.20	10.15	-3	336	-0.89%
2020/08/25	1	10.10	0	0.00	10.10	1	335	0.30%
2020/08/24	4	9.99	3	9.99	9.99	1	335	0.30%
2020/08/21	13	10.00	0	0.00	10.05	13	341	3.81%
2020/08/20	0	0.00	34	10.02	9.86	-34	339	-10.03%
2020/08/18	0	0.00	1	10.15	10.10	-1	333	-0.30%
2020/08/17	11	10.00	0	0.00	10.10	11	333	3.30%
2020/08/14	3	9.95	0	0.00	10.05	3	331	0.90%
2020/08/13	12	9.98	6	9.97	9.98	6	332	1.80%
2020/08/12	0	0.00	2	10.05	10.05	-2	333	-0.60%
2020/08/11	0	0.00	1	10.10	10.10	-1	333	-0.30%
2020/08/10	7	10.00	2	10.10	10.00	5	336	1.49%
2020/08/07	0	0.00	2	10.00	10.00	-2	338	-0.59%
2020/08/06	27	10.00	0	0.00	10.05	27	338	7.98%
2020/08/05	0	0.00	2	9.94	9.97	-2	336	-0.59%
2020/08/04	0	0.00	4	9.94	9.94	-4	340	-1.18%
2020/08/03	9	9.90	10	9.93	9.94	-1	345	-0.29%
2020/07/30	0	0.00	6	9.94	9.99	-6	346	-1.73%
2020/07/29	2	9.90	3	9.95	9.99	-1	349	-0.29%
2020/07/28	2	9.86	14	9.89	9.81	-12	354	-3.39%
2020/07/27	5	10.00	17	10.04	9.99	-12	364	-3.29%
2020/07/24	5	10.20	32	10.11	10.10	-27	372	-7.25%
2020/07/23	0	0.00	7	10.18	10.20	-7	374	-1.87%
2020/07/22	30	10.71	4	10.70	10.70	26	370	7.01%
2020/07/21	10	10.70	0	0.00	10.65	10	365	2.74%
2020/07/20	0	0.00	2	10.70	10.65	-2	361	-0.55%
2020/07/17	0	0.00	1	10.70	10.70	-1	362	-0.28%
2020/07/16	5	10.75	10	10.70	10.75	-5	365	-1.37%
2020/07/15	32	10.70	9	10.70	10.65	23	362	6.34%
2020/07/14	0	0.00	14	10.60	10.65	-14	364	-3.84%
2020/07/10	0	0.00	7	10.75	10.70	-7	364	-1.92%
2020/07/09	0	0.00	25	10.75	10.85	-25	370	-6.74%
2020/07/08	0	0.00	6	10.70	10.75	-6	369	-1.62%
2020/07/07	0	0.00	17	10.75	10.75	-17	375	-4.53%
2020/07/06	7	10.75	2	10.70	10.80	5	377	1.32%
2020/07/03	0	0.00	11	10.73	10.70	-11	375	-2.93%
2020/07/02	1	10.75	5	10.75	10.80	-4	374	-1.07%
2020/07/01	1	10.85	2	10.80	10.80	-1	373	-0.27%
2020/06/30	0	0.00	2	10.78	10.85	-2	371	-0.54%
2020/06/29	0	0.00	7	10.71	10.70	-7	372	-1.88%
2020/06/24	2	10.80	2	10.90	10.90	0	370	0.00%
2020/06/23	0	0.00	34	10.80	10.85	-34	362	-9.37%
2020/06/22	66	10.70	0	0.00	10.80	66	362	18.20%
2020/06/19	8	10.65	10	10.55	10.70	-2	360	-0.55%
2020/06/18	1	10.60	19	10.60	10.60	-18	362	-4.97%
2020/06/17	1	10.65	0	0.00	10.60	1	365	0.27%
2020/06/16	30	10.60	0	0.00	10.60	30	372	8.06%
2020/06/15	1	10.40	52	10.42	10.35	-51	382	-13.35%
2020/06/12	1	10.45	3	10.35	10.45	-2	381	-0.52%
2020/06/11	0	0.00	41	10.61	10.50	-41	384	-10.65%
2020/06/10	0	0.00	6	10.70	10.70	-6	383	-1.57%
2020/06/09	0	0.00	7	10.72	10.85	-7	390	-1.79%
2020/06/08	73	10.65	7	10.60	10.65	66	388	17.00%
2020/06/05	11	10.50	0	0.00	10.50	11	382	2.87%
2020/06/04	0	0.00	7	10.43	10.40	-7	384	-1.82%
2020/06/03	11	10.45	0	0.00	10.40	11	389	2.83%
2020/06/02	0	0.00	1	10.25	10.30	-1	391	-0.26%
2020/06/01	21	10.34	1	10.35	10.30	20	390	5.13%
2020/05/29	0	0.00	2	10.35	10.30	-2	388	-0.52%
2020/05/28	4	10.38	3	10.35	10.30	1	389	0.26%
2020/05/27	0	0.00	14	10.16	10.25	-14	389	-3.59%
2020/05/22	0	0.00	40	10.19	10.10	-40	395	-10.11%
2020/05/21	9	10.30	9	10.26	10.40	0	392	0.00%
2020/05/18	3	10.10	0	0.00	10.05	3	392	0.76%
2020/05/15	87	10.00	7	10.10	10.10	80	396	20.17%
2020/05/14	0	0.00	27	10.11	10.10	-27	396	-6.80%
2020/05/12	0	0.00	4	10.38	10.40	-4	394	-1.01%
2020/05/11	2	10.45	0	0.00	10.45	2	394	0.51%
2020/05/08	0	0.00	5	10.48	10.40	-5	393	-1.27%
2020/05/06	0	0.00	13	10.31	10.30	-13	388	-3.34%
2020/05/05	1	10.35	12	10.30	10.40	-11	388	-2.83%
2020/05/04	1	10.30	7	10.25	10.25	-6	386	-1.55%
2020/04/30	24	10.40	6	10.35	10.50	18	385	4.67%
2020/04/29	60	10.17	0	0.00	10.25	60	384	15.63%
2020/04/28	5	9.99	1	10.05	10.05	4	381	1.05%
2020/04/27	25	10.00	0	0.00	10.05	25	385	6.49%
2020/04/24	3	9.88	12	9.91	9.95	-9	384	-2.34%
2020/04/23	7	9.90	4	9.94	9.94	3	389	0.77%
2020/04/22	20	9.77	0	0.00	9.88	20	387	5.16%
2020/04/21	1	9.82	35	9.92	9.83	-34	382	-8.90%
2020/04/20	6	10.00	7	10.02	10.00	-1	376	-0.27%
2020/04/17	8	10.10	12	10.15	10.10	-4	378	-1.06%
2020/04/16	10	9.95	34	9.97	9.98	-24	371	-6.47%
2020/04/15	0	0.00	20	10.10	10.15	-20	368	-5.43%
2020/04/14	40	9.98	24	9.97	10.05	16	363	4.40%
2020/04/13	0	0.00	22	9.95	9.98	-22	357	-6.16%
2020/04/10	60	9.99	5	9.95	9.98	55	356	15.43%
2020/04/09	14	9.89	12	9.90	9.89	2	353	0.57%
2020/04/08	21	9.81	8	9.82	9.85	13	353	3.67%
2020/04/07	26	9.69	9	9.70	9.73	17	353	4.81%
2020/04/06	3	9.58	26	9.56	9.64	-23	355	-6.47%
2020/04/01	0	0.00	6	9.66	9.65	-6	351	-1.71%
2020/03/31	2	9.68	41	9.66	9.69	-39	352	-11.06%
2020/03/30	3	9.59	16	9.59	9.65	-13	347	-3.74%
2020/03/27	1	9.74	21	9.71	9.71	-20	346	-5.77%
2020/03/26	52	9.46	23	9.56	9.75	29	342	8.46%
2020/03/25	24	9.39	12	9.38	9.41	12	338	3.55%
2020/03/24	17	9.27	8	9.31	9.26	9	326	2.76%
2020/03/23	0	0.00	5	9.19	9.22	-5	321	-1.55%
2020/03/20	40	9.37	32	9.54	9.45	8	318	2.51%
2020/03/19	33	9.06	68	9.09	9.09	-35	311	-11.22%
2020/03/18	1	9.41	28	9.45	9.48	-27	296	-9.10%
2020/03/17	105	9.41	23	9.40	9.43	82	296	27.68%	大買/
2020/03/16	3	9.46	55	9.41	9.40	-52	289	-17.95%
2020/03/13	32	9.26	63	9.28	9.38	-31	292	-10.62%
2020/03/12	10	10.08	7	10.26	10.00	3	282	1.06%
2020/03/10	27	10.30	1	10.30	10.40	26	272	9.53%
2020/03/09	15	10.55	21	10.64	10.40	-6	266	-2.25%
2020/03/06	3	10.68	2	10.65	10.80	1	259	0.38%
2020/03/05	2	10.95	0	0.00	10.95	2	254	0.78%
2020/03/03	0	0.00	18	10.95	10.95	-18	259	-6.95%
2020/03/02	67	10.79	8	10.76	10.85	59	257	22.94%
2020/02/25	2	11.10	2	11.10	11.10	0	257	0.00%
2020/02/24	3	11.20	12	11.20	11.20	-9	254	-3.54%
2020/02/21	0	0.00	33	11.25	11.25	-33	254	-12.96%
2020/02/20	14	11.30	6	11.35	11.30	8	254	3.15%
2020/02/19	11	11.30	0	0.00	11.30	11	255	4.31%
2020/02/18	0	0.00	6	11.28	11.25	-6	265	-2.26%
2020/02/14	0	0.00	2	11.45	11.40	-2	268	-0.75%
2020/02/13	0	0.00	4	11.41	11.40	-4	281	-1.42%
2020/02/12	21	11.35	0	0.00	11.40	21	283	7.40%
2020/02/10	0	0.00	1	11.35	11.45	-1	288	-0.35%
2020/02/07	0	0.00	10	11.51	11.45	-10	288	-3.47%
2020/02/06	8	11.51	6	11.50	11.55	2	292	0.68%
2020/02/05	0	0.00	19	11.38	11.40	-19	294	-6.45%
2020/02/04	0	0.00	7	11.36	11.40	-7	296	-2.36%
2020/02/03	15	11.20	14	11.24	11.30	1	296	0.34%
2020/01/31	0	0.00	11	11.75	11.80	-11	288	-3.82%
2020/01/30	7	11.88	32	11.66	11.60	-25	293	-8.51%
2020/01/20	3	12.35	0	0.00	12.30	3	286	1.05%
2020/01/08	0	0.00	5	12.15	12.20	-5	297	-1.68%
2020/01/06	0	0.00	2	12.35	12.35	-2	316	-0.63%
2020/01/03	11	12.45	23	12.45	12.45	-12	319	-3.76%
2019/12/30	22	12.30	0	0.00	12.40	22	321	6.84%
2019/12/27	5	12.26	0	0.00	12.25	5	320	1.56%
2019/12/25	1	12.15	0	0.00	12.15	1	323	0.31%
2019/12/20	1	12.20	0	0.00	12.15	1	337	0.30%
2019/12/18	4	12.20	0	0.00	12.20	4	344	1.16%
2019/12/17	0	0.00	2	12.20	12.25	-2	347	-0.58%
2019/12/16	12	12.19	0	0.00	12.25	12	350	3.42%
2019/12/13	2	12.00	0	0.00	12.00	2	353	0.57%
2019/12/12	6	12.05	0	0.00	12.05	6	359	1.67%
2019/12/10	0	0.00	6	12.00	12.00	-6	364	-1.65%
2019/12/06	1	12.10	4	12.15	12.15	-3	369	-0.81%
2019/12/03	8	12.15	0	0.00	12.20	8	423	1.89%
2019/11/29	0	0.00	20	12.20	12.20	-20	547	-3.65%
2019/11/27	0	0.00	8	12.25	12.30	-8	696	-1.15%
2019/11/26	4	12.30	0	0.00	12.30	4	696	0.57%
2019/11/22	0	0.00	3	12.35	12.35	-3	690	-0.43%
2019/11/21	0	0.00	2	12.35	12.30	-2	691	-0.29%
2019/11/20	0	0.00	3	12.35	12.40	-3	713	-0.42%
2019/11/19	17	12.30	0	0.00	12.30	17	712	2.39%
2019/11/15	10	12.10	0	0.00	12.20	10	708	1.41%
2019/11/14	0	0.00	9	12.32	12.30	-9	700	-1.29%
2019/11/13	2	12.40	5	12.45	12.45	-3	698	-0.43%
2019/11/12	0	0.00	1	12.55	12.50	-1	695	-0.14%
2019/11/11	0	0.00	12	12.68	12.65	-12	687	-1.75%
2019/11/08	3	12.73	4	12.75	12.75	-1	687	-0.15%
2019/11/07	28	12.71	11	12.78	12.75	17	691	2.46%
2019/11/05	17	12.85	10	12.90	12.85	7	723	0.97%
2019/11/04	10	12.75	2	12.80	12.75	8	722	1.11%
2019/10/31	0	0.00	1	12.95	12.80	-1	721	-0.14%
2019/10/30	0	0.00	1	12.95	12.95	-1	720	-0.14%
2019/10/29	17	13.02	0	0.00	13.00	17	720	2.36%
2019/10/25	0	0.00	13	12.85	12.75	-13	710	-1.83%
2019/10/21	0	0.00	5	13.09	12.90	-5	715	-0.70%
2019/10/18	1	12.90	14	12.90	12.95	-13	725	-1.79%
2019/10/17	0	0.00	2	12.95	12.90	-2	755	-0.26%
2019/10/16	7	13.00	14	13.01	13.00	-7	762	-0.92%
2019/10/15	15	12.94	0	0.00	13.00	15	775	1.93%
2019/10/14	18	13.09	16	13.03	12.90	2	788	0.25%
2019/10/09	2	13.10	0	0.00	13.20	2	790	0.25%
2019/10/07	4	13.26	0	0.00	13.30	4	793	0.50%
2019/10/04	0	0.00	3	13.15	13.20	-3	791	-0.38%
2019/10/03	52	13.10	0	0.00	13.15	52	789	6.58%
2019/10/02	0	0.00	7	13.14	13.05	-7	792	-0.88%
2019/10/01	2	13.10	0	0.00	13.20	2	792	0.25%
2019/09/27	6	13.05	4	13.05	13.10	2	792	0.25%
2019/09/26	8	13.05	12	13.05	13.05	-4	789	-0.51%
2019/09/25	11	13.05	22	13.14	13.05	-11	785	-1.40%
2019/09/24	3	13.20	2	13.30	13.25	1	784	0.13%
2019/09/23	0	0.00	7	13.36	13.30	-7	782	-0.89%
2019/09/19	0	0.00	20	13.38	13.40	-20	784	-2.55%
2019/09/18	0	0.00	2	13.35	13.45	-2	782	-0.26%
2019/09/17	16	13.35	7	13.42	13.35	9	775	1.16%
2019/09/16	15	13.56	37	13.54	13.60	-22	769	-2.86%
2019/09/12	5	13.55	3	13.48	13.55	2	767	0.26%
2019/09/11	4	13.50	5	13.56	13.45	-1	763	-0.13%
2019/09/10	10	13.55	1	13.60	13.60	9	758	1.19%
2019/09/09	9	13.57	22	13.66	13.50	-13	749	-1.73%
2019/09/06	30	13.48	22	13.45	13.45	8	740	1.08%
2019/09/05	7	13.75	26	13.71	13.55	-19	726	-2.62%
2019/09/04	40	13.86	43	14.01	13.90	-3	699	-0.43%
2019/09/03	24	13.98	21	13.88	14.00	3	655	0.46%
2019/09/02	87	13.58	112	13.44	13.85	-25	580	-4.31%	大賣/
2019/08/30	27	12.90	8	12.85	12.80	19	435	4.36%
2019/08/29	0	0.00	1	12.75	12.80	-1	428	-0.23%
2019/08/27	0	0.00	1	12.70	12.70	-1	430	-0.23%
2019/08/23	0	0.00	68	12.71	12.70	-68	429	-15.85%
2019/08/21	0	0.00	14	12.81	12.85	-14	410	-3.41%
2019/08/20	0	0.00	4	12.85	12.85	-4	410	-0.97%
2019/08/19	0	0.00	1	12.85	12.80	-1	414	-0.24%
2019/08/16	14	12.90	16	12.81	12.80	-2	414	-0.48%
2019/08/15	0	0.00	6	12.60	12.60	-6	411	-1.46%
2019/08/13	0	0.00	19	12.80	12.70	-19	411	-4.62%
2019/08/12	9	12.90	19	13.06	12.85	-10	409	-2.44%
2019/08/08	110	12.91	1	12.85	13.20	109	403	27.02%	大買/鉅額交易
2019/08/07	0	0.00	4	12.51	12.45	-4	370	-1.08%
2019/08/06	11	12.50	0	0.00	12.50	11	376	2.93%
2019/08/02	0	0.00	21	12.55	12.50	-21	396	-5.30%
2019/08/01	0	0.00	2	12.75	12.70	-2	422	-0.47%
2019/07/29	0	0.00	23	12.90	12.75	-23	431	-5.33%
2019/07/26	4	12.70	0	0.00	12.70	4	433	0.92%
2019/07/25	0	0.00	3	12.80	12.75	-3	436	-0.69%
2019/07/22	7	13.20	6	13.10	13.00	1	433	0.23%
2019/07/19	0	0.00	14	13.11	13.10	-14	423	-3.30%
2019/07/18	0	0.00	11	12.75	12.75	-11	393	-2.79%
2019/07/17	6	12.55	2	12.55	12.55	4	389	1.03%
2019/07/16	0	0.00	16	13.45	13.40	-16	373	-4.28%
2019/07/15	0	0.00	1	13.45	13.45	-1	370	-0.27%
2019/07/11	0	0.00	1	13.35	13.40	-1	363	-0.27%
2019/07/09	0	0.00	3	13.40	13.40	-3	369	-0.81%
2019/07/08	0	0.00	2	13.35	13.40	-2	371	-0.54%
2019/06/28	0	0.00	5	13.07	13.15	-5	394	-1.27%
2019/06/27	4	12.99	0	0.00	13.05	4	398	1.00%
2019/06/24	12	12.85	0	0.00	12.85	12	408	2.94%
2019/06/21	4	12.80	0	0.00	12.80	4	415	0.96%
2019/06/20	2	12.75	0	0.00	12.75	2	423	0.47%
2019/06/11	0	0.00	1	12.75	12.75	-1	532	-0.19%
2019/06/10	0	0.00	5	12.80	12.75	-5	536	-0.93%
2019/06/06	0	0.00	4	12.85	12.75	-4	543	-0.74%
2019/05/30	1	12.80	0	0.00	12.80	1	617	0.16%
2019/05/28	0	0.00	1	12.90	12.85	-1	647	-0.15%
2019/05/24	1	12.75	0	0.00	12.80	1	670	0.15%
2019/05/23	14	12.65	4	12.75	12.70	10	671	1.49%
2019/05/22	0	0.00	1	12.80	12.80	-1	678	-0.15%
2019/05/21	1	12.75	0	0.00	12.85	1	685	0.15%
2019/05/20	1	12.70	1	12.70	12.75	0	686	0.00%
2019/05/17	0	0.00	7	12.80	12.70	-7	684	-1.02%
2019/05/16	0	0.00	2	12.85	12.85	-2	687	-0.29%
2019/05/15	0	0.00	2	12.80	12.85	-2	692	-0.29%
2019/05/14	38	12.61	13	12.65	12.70	25	694	3.60%
2019/05/13	24	12.73	6	12.75	12.70	18	695	2.59%
2019/05/10	28	13.19	43	13.10	13.10	-15	696	-2.15%
2019/05/09	5	13.47	11	13.60	13.35	-6	685	-0.87%
2019/05/08	16	13.80	0	0.00	13.85	16	664	2.41%
2019/05/06	0	0.00	16	14.00	13.95	-16	658	-2.43%
2019/05/02	0	0.00	18	14.05	14.00	-18	645	-2.79%
2019/04/29	0	0.00	4	13.95	14.00	-4	644	-0.62%
2019/04/26	4	14.00	88	13.99	13.95	-84	642	-13.08%
2019/04/18	0	0.00	2	14.15	14.05	-2	630	-0.32%
2019/04/16	1	14.10	0	0.00	14.10	1	623	0.16%
2019/04/15	1	14.20	0	0.00	14.10	1	618	0.16%
2019/04/12	0	0.00	1	14.20	14.10	-1	615	-0.16%
2019/04/11	0	0.00	11	14.31	14.20	-11	612	-1.80%
2019/04/10	2	14.25	0	0.00	14.25	2	607	0.33%
2019/04/09	0	0.00	6	14.28	14.25	-6	601	-1.00%
2019/04/08	0	0.00	9	14.30	14.20	-9	597	-1.51%
2019/04/03	0	0.00	6	14.25	14.20	-6	589	-1.02%
2019/04/02	0	0.00	2	14.25	14.20	-2	588	-0.34%
2019/03/29	8	14.25	1	14.20	14.25	7	574	1.22%
2019/03/28	0	0.00	5	14.20	14.20	-5	574	-0.87%
2019/03/27	0	0.00	3	14.25	14.20	-3	572	-0.52%
2019/03/26	12	14.35	0	0.00	14.35	12	559	2.15%
2019/03/25	1	14.15	2	14.25	14.20	-1	553	-0.18%
2019/03/22	0	0.00	9	14.35	14.35	-9	543	-1.66%
2019/03/20	13	14.61	3	14.60	14.60	10	513	1.95%
2019/03/19	0	0.00	13	14.50	14.40	-13	486	-2.67%
2019/03/18	0	0.00	14	14.49	14.50	-14	483	-2.90%
2019/03/15	76	14.32	0	0.00	14.40	76	469	16.18%
2019/03/14	4	14.15	4	14.23	14.20	0	447	0.00%
2019/03/13	0	0.00	11	14.25	14.25	-11	451	-2.44%
2019/03/12	7	14.25	2	14.30	14.20	5	453	1.10%
2019/03/11	3	14.10	0	0.00	14.15	3	447	0.67%
2019/03/08	0	0.00	2	14.13	14.10	-2	458	-0.44%
2019/03/07	0	0.00	39	14.35	14.20	-39	451	-8.64%
2019/03/06	3	14.40	11	14.35	14.45	-8	441	-1.81%
2019/03/05	2	14.15	21	14.10	14.25	-19	420	-4.52%
2019/03/04	19	14.15	3	14.10	14.10	16	410	3.90%
2019/02/27	2	13.85	2	13.85	13.90	0	393	0.00%
2019/02/25	69	13.71	1	13.80	13.70	68	380	17.86%
2019/02/22	1	13.60	0	0.00	13.60	1	365	0.27%
2019/02/20	2	13.35	0	0.00	13.40	2	361	0.55%
2019/02/11	0	0.00	47	13.15	13.15	-47	437	-10.73%
2019/01/30	64	13.01	4	12.90	13.00	60	429	13.98%
2019/01/23	2	12.75	0	0.00	12.80	2	432	0.46%
2019/01/22	0	0.00	2	12.90	12.75	-2	439	-0.45%
2019/01/21	0	0.00	25	12.90	12.90	-25	449	-5.56%
2019/01/17	0	0.00	6	12.83	12.75	-6	480	-1.25%
2019/01/16	6	12.67	6	12.75	12.75	0	501	0.00%
2019/01/15	0	0.00	10	12.59	12.60	-10	498	-2.01%
2019/01/14	0	0.00	13	12.47	12.50	-13	504	-2.58%
2019/01/11	1	12.45	0	0.00	12.50	1	526	0.19%
2019/01/10	3	12.50	0	0.00	12.50	3	527	0.57%
2019/01/09	24	12.60	3	12.65	12.65	21	525	4.00%
2019/01/08	3	12.60	1	12.60	12.50	2	519	0.39%
2019/01/04	0	0.00	5	12.26	12.30	-5	538	-0.93%
2019/01/03	0	0.00	11	12.44	12.40	-11	564	-1.95%
2019/01/02	1	12.50	10	12.48	12.45	-9	566	-1.59%
2018/12/28	0	0.00	2	12.65	12.65	-2	568	-0.35%
2018/12/27	0	0.00	5	12.74	12.55	-5	577	-0.87%
2018/12/24	2	12.75	0	0.00	12.75	2	578	0.35%
2018/12/21	9	12.55	0	0.00	12.60	9	588	1.53%
2018/12/20	0	0.00	7	12.80	12.70	-7	588	-1.19%
2018/12/19	2	12.75	0	0.00	12.75	2	597	0.33%
2018/12/18	1	12.70	0	0.00	12.75	1	611	0.16%
2018/12/14	0	0.00	1	12.90	12.95	-1	655	-0.15%
2018/12/13	0	0.00	1	13.05	13.00	-1	668	-0.15%
2018/12/12	4	12.90	1	12.80	12.90	3	666	0.45%
2018/12/11	0	0.00	68	12.89	12.85	-68	664	-10.24%
2018/12/10	5	13.00	3	13.00	12.95	2	659	0.30%
2018/12/07	0	0.00	1	13.10	13.15	-1	661	-0.15%
2018/12/06	4	13.05	24	13.13	13.05	-20	662	-3.02%
2018/12/05	16	13.34	24	13.30	13.35	-8	655	-1.22%
2018/12/04	0	0.00	12	13.36	13.40	-12	654	-1.83%
2018/12/03	5	13.36	8	13.35	13.40	-3	656	-0.46%
2018/11/30	1	13.15	3	13.10	13.10	-2	642	-0.31%
2018/11/29	2	13.20	4	13.14	13.05	-2	636	-0.31%
2018/11/28	1	13.05	4	13.05	13.05	-3	626	-0.48%
2018/11/27	0	0.00	10	13.12	13.00	-10	636	-1.57%
2018/11/26	8	13.24	1	13.05	13.15	7	636	1.10%
2018/11/23	0	0.00	6	13.04	13.05	-6	638	-0.94%
2018/11/22	0	0.00	2	13.15	13.05	-2	635	-0.31%
2018/11/21	37	13.06	4	13.08	13.15	33	636	5.18%
2018/11/20	3	13.20	3	13.13	13.15	0	636	0.00%
2018/11/19	0	0.00	9	13.30	13.25	-9	638	-1.41%
2018/11/16	3	13.15	10	13.20	13.15	-7	648	-1.08%
2018/11/15	23	13.06	10	13.16	13.20	13	651	2.00%
2018/11/14	21	13.20	5	13.20	13.15	16	641	2.49%
2018/11/13	11	12.95	25	13.03	13.00	-14	634	-2.21%
2018/11/12	111	12.92	28	12.94	13.05	83	629	13.18%	大買/
2018/11/09	0	0.00	13	12.54	12.70	-13	606	-2.14%
2018/11/08	25	12.10	24	12.28	12.15	1	615	0.16%
2018/11/07	9	12.15	0	0.00	12.20	9	632	1.42%
2018/11/06	3	12.00	2	12.10	12.00	1	645	0.15%
2018/11/05	0	0.00	21	12.10	12.00	-21	678	-3.10%
2018/11/02	30	12.10	3	12.05	12.05	27	677	3.98%
2018/11/01	0	0.00	40	11.95	11.95	-40	679	-5.89%
2018/10/31	0	0.00	6	11.95	11.85	-6	676	-0.89%
2018/10/30	20	11.75	4	11.75	11.65	16	675	2.37%
2018/10/29	27	11.41	34	11.56	11.60	-7	672	-1.04%
2018/10/26	2	11.40	4	11.64	11.65	-2	666	-0.30%
2018/10/25	16	11.60	41	11.52	11.55	-25	663	-3.77%
2018/10/24	52	12.13	16	12.22	12.10	36	645	5.58%
2018/10/22	1	12.80	3	12.70	12.80	-2	632	-0.32%
2018/10/19	2	12.70	30	12.59	12.60	-28	629	-4.45%
2018/10/17	0	0.00	4	12.89	12.55	-4	613	-0.65%
2018/10/16	5	12.82	0	0.00	12.80	5	611	0.82%
2018/10/15	5	12.73	3	12.65	12.75	2	642	0.31%
2018/10/12	7	12.51	34	12.79	12.90	-27	662	-4.08%
2018/10/11	3	12.87	40	12.95	12.80	-37	655	-5.64%
2018/10/09	0	0.00	2	14.10	14.15	-2	639	-0.31%
2018/10/08	0	0.00	1	14.15	14.10	-1	642	-0.16%
2018/10/05	10	14.11	53	14.24	14.20	-43	644	-6.67%
2018/10/04	0	0.00	7	14.55	14.55	-7	644	-1.09%
2018/10/02	0	0.00	1	14.75	14.70	-1	649	-0.15%
2018/10/01	2	14.70	0	0.00	14.65	2	651	0.31%
2018/09/28	0	0.00	57	14.78	14.75	-57	655	-8.70%
2018/09/26	0	0.00	19	15.05	14.90	-19	649	-2.93%
2018/09/25	106	15.00	25	14.90	15.05	81	645	12.56%	大買/
2018/09/21	0	0.00	6	14.85	14.80	-6	639	-0.94%
2018/09/20	0	0.00	10	15.05	14.65	-10	638	-1.57%
2018/09/19	0	0.00	5	14.67	14.95	-5	606	-0.82%
2018/09/14	0	0.00	27	14.50	14.55	-27	629	-4.29%
2018/09/13	72	14.48	0	0.00	14.45	72	630	11.42%
2018/09/11	9	14.30	0	0.00	14.25	9	641	1.40%
2018/09/10	1	14.20	1	14.35	14.20	0	645	0.00%
2018/09/07	0	0.00	3	14.32	14.30	-3	640	-0.47%
2018/09/06	0	0.00	107	14.39	14.35	-107	646	-16.54%	大賣/鉅額交易
2018/09/04	0	0.00	3	14.55	14.60	-3	675	-0.44%
2018/09/03	7	14.55	5	14.80	14.50	2	689	0.29%
2018/08/30	0	0.00	2	14.85	14.75	-2	695	-0.29%
2018/08/29	1	14.90	0	0.00	14.85	1	708	0.14%
2018/08/28	0	0.00	2	14.95	14.80	-2	727	-0.27%
2018/08/27	0	0.00	17	15.08	14.95	-17	760	-2.23%
2018/08/24	0	0.00	12	15.00	15.00	-12	776	-1.55%
2018/08/23	102	15.00	0	0.00	15.10	102	782	13.03%	大買/鉅額交易
2018/08/22	26	14.88	0	0.00	14.85	26	776	3.35%
2018/08/21	2	14.85	3	14.85	14.85	-1	792	-0.13%
2018/08/17	4	14.75	16	14.86	14.70	-12	803	-1.49%
2018/08/16	20	14.85	26	14.85	14.80	-6	802	-0.75%
2018/08/15	64	14.86	54	14.90	15.00	10	791	1.26%
2018/08/14	51	14.76	2	14.60	14.80	49	767	6.38%
2018/08/13	2	14.45	15	14.74	14.45	-13	775	-1.68%
2018/08/10	0	0.00	38	14.80	14.75	-38	783	-4.85%
2018/08/09	2	14.50	0	0.00	14.55	2	761	0.26%
2018/08/08	0	0.00	2	14.45	14.40	-2	766	-0.26%
2018/08/07	3	14.45	0	0.00	14.45	3	781	0.38%
2018/08/06	29	14.31	2	14.30	14.30	27	788	3.42%
2018/08/03	11	14.20	4	14.15	14.15	7	795	0.88%
2018/08/02	0	0.00	22	14.23	14.15	-22	806	-2.73%
2018/08/01	25	14.35	3	14.15	14.40	22	814	2.70%
2018/07/31	3	14.15	0	0.00	14.15	3	813	0.37%
2018/07/30	0	0.00	26	14.05	14.05	-26	812	-3.20%
2018/07/27	1	14.30	0	0.00	14.20	1	811	0.12%
2018/07/25	25	14.39	0	0.00	14.25	25	819	3.05%
2018/07/20	0	0.00	22	14.48	14.30	-22	860	-2.56%
2018/07/19	0	0.00	5	15.55	15.60	-5	850	-0.59%
2018/07/17	1	15.50	0	0.00	15.55	1	986	0.10%
2018/07/16	39	15.35	0	0.00	15.40	39	1,028	3.79%
2018/07/12	0	0.00	26	15.15	15.20	-26	1,127	-2.31%
2018/07/10	0	0.00	12	15.21	15.20	-12	1,129	-1.06%
2018/07/09	38	15.28	0	0.00	15.30	38	1,133	3.35%
2018/07/03	0	0.00	5	15.52	15.40	-5	1,181	-0.42%
2018/07/02	0	0.00	32	15.71	15.65	-32	1,189	-2.69%
2018/06/28	28	15.65	0	0.00	15.60	28	1,259	2.22%
2018/06/27	3	15.60	0	0.00	15.45	3	1,264	0.24%
2018/06/26	24	15.65	17	15.65	15.60	7	1,263	0.55%
2018/06/25	0	0.00	1	15.85	15.85	-1	1,248	-0.08%
2018/06/19	0	0.00	3	16.10	16.05	-3	1,315	-0.23%
2018/06/15	0	0.00	3	16.15	16.15	-3	1,319	-0.23%
2018/06/14	6	16.20	149	16.22	16.15	-143	1,322	-10.81%	大賣/鉅額交易
2018/06/13	151	16.38	0	0.00	16.25	151	1,318	11.45%	大買/鉅額交易
2018/06/12	5	16.20	3	16.10	16.15	2	1,309	0.15%
2018/06/08	9	16.20	0	0.00	16.15	9	1,298	0.69%
2018/06/06	0	0.00	1	16.45	16.40	-1	1,310	-0.08%
2018/06/05	0	0.00	36	16.36	16.30	-36	1,305	-2.76%
2018/06/04	10	16.36	196	16.30	16.35	-186	1,295	-14.36%	大賣/鉅額交易
2018/06/01	222	16.09	0	0.00	16.05	222	1,266	17.54%	大買/鉅額交易
2018/05/31	0	0.00	5	15.75	15.75	-5	1,259	-0.40%
2018/05/30	1	15.70	0	0.00	15.70	1	1,307	0.08%
2018/05/29	4	15.75	0	0.00	15.75	4	1,341	0.30%
2018/05/28	0	0.00	348	15.84	15.90	-348	1,466	-23.73%	大賣/鉅額交易
2018/05/24	0	0.00	35	16.10	16.10	-35	1,531	-2.29%
2018/05/22	0	0.00	9	16.40	16.30	-9	1,582	-0.57%
2018/05/18	1	16.20	29	16.17	16.15	-28	1,576	-1.78%
2018/05/17	25	16.10	0	0.00	16.05	25	1,573	1.59%
2018/05/14	0	0.00	240	15.86	15.80	-240	1,648	-14.56%	大賣/鉅額交易
2018/05/11	2	15.90	18	15.85	15.85	-16	1,658	-0.96%
2018/05/10	0	0.00	168	15.91	15.90	-168	1,685	-9.97%	大賣/鉅額交易
2018/05/08	0	0.00	7	15.92	15.90	-7	1,713	-0.41%
2018/05/04	9	16.00	9	16.00	15.90	0	1,823	0.00%
2018/05/03	21	16.10	10	16.07	16.05	11	1,839	0.60%
2018/05/02	0	0.00	52	16.24	16.15	-52	1,917	-2.71%
2018/04/30	27	16.23	22	16.20	16.20	5	1,919	0.26%
2018/04/27	24	15.90	26	15.90	15.95	-2	1,917	-0.10%
2018/04/26	0	0.00	25	16.22	16.00	-25	1,923	-1.30%
2018/04/25	45	16.49	0	0.00	16.35	45	1,909	2.36%
2018/04/24	22	16.64	48	16.68	16.35	-26	1,903	-1.37%
2018/04/23	69	17.13	1	16.90	17.10	68	1,858	3.66%
2018/04/20	20	16.62	3	16.65	16.55	17	1,751	0.97%
2018/04/19	3	16.65	0	0.00	16.35	3	1,749	0.17%
2018/04/18	6	15.65	147	15.59	15.60	-141	1,677	-8.41%	大賣/鉅額交易
2018/04/17	0	0.00	14	15.81	15.60	-14	1,836	-0.76%
2018/04/13	14	16.04	0	0.00	15.85	14	1,893	0.74%
2018/04/12	13	16.05	0	0.00	16.00	13	1,941	0.67%
2018/04/11	8	16.05	0	0.00	16.10	8	2,007	0.40%
2018/04/10	0	0.00	14	16.14	15.85	-14	2,011	-0.70%
2018/04/09	14	15.90	0	0.00	15.85	14	2,002	0.70%
2018/04/03	0	0.00	12	16.00	15.85	-12	2,046	-0.59%
2018/04/02	73	16.41	54	16.20	16.10	19	2,040	0.93%
2018/03/30	5	16.00	0	0.00	15.85	5	2,025	0.25%
2018/03/29	2	15.90	11	15.85	15.75	-9	2,026	-0.44%
2018/03/28	0	0.00	12	15.90	15.85	-12	2,050	-0.59%
2018/03/27	5	15.90	5	15.70	15.95	0	2,050	0.00%
2018/03/26	1	15.40	0	0.00	15.35	1	2,029	0.05%
2018/03/23	0	0.00	12	15.32	15.35	-12	2,006	-0.60%
2018/03/22	0	0.00	3	15.95	15.85	-3	1,982	-0.15%
2018/03/20	1	16.10	17	16.05	16.05	-16	1,975	-0.81%
2018/03/19	0	0.00	11	16.09	16.05	-11	1,976	-0.56%
2018/03/14	59	16.40	0	0.00	16.35	59	1,959	3.01%
2018/03/13	32	16.29	0	0.00	16.35	32	1,961	1.63%
2018/03/12	0	0.00	2	16.15	16.20	-2	1,960	-0.10%
2018/03/08	0	0.00	11	16.36	16.30	-11	1,946	-0.57%
2018/03/07	0	0.00	10	16.33	16.25	-10	1,946	-0.51%
2018/03/06	0	0.00	10	16.45	16.35	-10	1,961	-0.51%
2018/03/05	0	0.00	139	16.95	16.30	-139	1,962	-7.08%	大賣/鉅額交易
2018/03/02	2	17.40	141	17.20	17.10	-139	1,912	-7.27%	大賣/鉅額交易
2018/03/01	114	17.52	12	17.40	17.60	102	1,879	5.43%	大買/鉅額交易
2018/02/27	16	16.95	2	16.85	16.75	14	1,743	0.80%
2018/02/23	20	16.85	20	16.71	16.45	0	1,674	0.00%
2018/02/22	18	16.41	5	16.30	16.35	13	1,647	0.79%
2018/02/21	25	16.14	11	16.10	16.25	14	1,642	0.85%
2018/02/12	0	0.00	85	15.83	15.70	-85	1,630	-5.21%
2018/02/09	84	15.70	0	0.00	16.00	84	1,629	5.16%
2018/02/08	16	15.84	6	15.74	16.15	10	1,625	0.62%
2018/02/07	44	16.10	5	15.93	15.75	39	1,668	2.34%
2018/02/06	81	15.66	453	15.95	15.35	-372	1,647	-22.57%	大賣/鉅額交易
2018/02/05	364	16.55	26	16.21	16.65	338	1,611	20.97%	大買/鉅額交易
2018/02/02	0	0.00	97	16.96	16.80	-97	1,621	-5.98%
2018/02/01	0	0.00	3	16.65	16.70	-3	1,640	-0.18%
2018/01/31	174	16.68	0	0.00	16.85	174	1,739	10.00%	大買/鉅額交易
2018/01/30	0	0.00	29	16.77	16.55	-29	1,747	-1.66%
2018/01/29	29	16.91	0	0.00	16.90	29	1,771	1.64%
2018/01/25	0	0.00	114	16.70	16.65	-114	2,419	-4.71%	大賣/鉅額交易
2018/01/24	114	16.09	0	0.00	16.15	114	2,448	4.66%	大買/鉅額交易
2018/01/16	0	0.00	16	16.26	16.30	-16	2,516	-0.64%
2018/01/15	6	16.10	100	16.28	16.15	-94	2,539	-3.70%
2018/01/12	0	0.00	58	16.67	16.60	-58	2,506	-2.31%
2018/01/11	119	17.19	87	16.80	16.85	32	2,488	1.29%	大買/
2018/01/10	93	16.63	0	0.00	16.40	93	2,340	3.97%
2018/01/09	23	16.33	1	16.50	16.30	22	2,340	0.94%
2018/01/08	3	16.50	99	16.44	16.45	-96	2,426	-3.96%
2018/01/05	130	16.46	0	0.00	16.30	130	2,389	5.44%	大買/鉅額交易
2018/01/04	0	0.00	4	15.93	15.95	-4	2,322	-0.17%
2018/01/03	0	0.00	20	16.11	16.10	-20	2,320	-0.86%
2018/01/02	22	16.24	10	16.35	16.20	12	2,311	0.52%