允強 (2034)-美林券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	25.00	30	25.03	25.00	-26	556	-4.67%
2024/04/24	39	24.98	2	25.23	25.05	37	560	6.60%
2024/04/23	93	25.05	4	25.29	25.15	89	558	15.93%
2024/04/22	202	25.16	0	0.00	25.20	202	553	36.51%	大買/鉅額交易
2024/04/19	77	25.12	42	25.30	25.20	35	536	6.52%
2024/04/18	26	25.39	33	25.60	25.60	-7	526	-1.33%
2024/04/17	1	25.15	7	25.21	25.20	-6	520	-1.15%
2024/04/16	10	25.27	7	25.26	25.15	3	520	0.58%
2024/04/15	2	25.65	1	25.45	25.45	1	514	0.19%
2024/04/12	0	0.00	6	25.52	25.50	-6	512	-1.17%
2024/04/11	8	25.66	9	25.69	25.70	-1	511	-0.20%
2024/04/10	2	25.90	3	25.90	25.75	-1	509	-0.20%
2024/04/09	13	25.87	24	25.86	26.00	-11	509	-2.16%
2024/04/08	65	25.58	6	25.52	25.60	59	501	11.77%
2024/04/03	11	25.79	85	25.65	25.35	-74	498	-14.83%
2024/04/02	3	25.22	11	25.19	25.25	-8	486	-1.64%
2024/04/01	8	25.21	0	0.00	25.25	8	488	1.64%
2024/03/29	8	25.04	2	25.08	25.10	6	494	1.21%
2024/03/28	14	25.14	6	25.10	25.10	8	504	1.59%
2024/03/27	6	25.00	17	24.99	25.05	-11	501	-2.19%
2024/03/26	24	25.12	17	25.04	24.85	7	502	1.39%
2024/03/25	7	24.96	0	0.00	25.05	7	501	1.40%
2024/03/22	8	24.83	0	0.00	24.85	8	503	1.59%
2024/03/21	7	24.74	50	24.72	24.80	-43	520	-8.26%
2024/03/20	11	24.58	57	24.54	24.55	-46	574	-8.01%
2024/03/19	2	24.75	86	24.76	24.75	-84	565	-14.85%
2024/03/18	0	0.00	17	24.79	24.80	-17	561	-3.03%
2024/03/15	2	24.85	24	24.87	24.90	-22	563	-3.91%
2024/03/14	59	24.80	66	24.72	24.85	-7	561	-1.25%
2024/03/13	0	0.00	47	24.80	24.80	-47	555	-8.47%
2024/03/12	0	0.00	68	24.89	24.90	-68	546	-12.45%
2024/03/11	17	24.85	41	24.82	24.90	-24	542	-4.43%
2024/03/08	2	25.00	68	25.00	24.95	-66	538	-12.25%
2024/03/07	3	25.05	80	25.09	25.10	-77	522	-14.73%
2024/03/06	7	25.10	39	25.17	25.15	-32	516	-6.20%
2024/03/05	25	25.15	22	25.15	25.15	3	519	0.58%
2024/03/04	11	25.28	92	25.29	25.20	-81	512	-15.80%
2024/03/01	0	0.00	51	25.56	25.55	-51	500	-10.19%
2024/02/29	7	25.60	51	25.60	25.60	-44	495	-8.88%
2024/02/27	1	25.65	39	25.69	25.60	-38	490	-7.75%
2024/02/26	0	0.00	22	25.96	25.95	-22	475	-4.62%
2024/02/23	6	26.08	7	26.11	26.05	-1	477	-0.21%
2024/02/22	36	26.10	13	26.10	26.10	23	480	4.78%
2024/02/21	2	26.10	37	26.11	26.10	-35	476	-7.34%
2024/02/20	3	26.18	9	26.18	26.05	-6	477	-1.26%
2024/02/19	5	26.24	3	26.20	26.25	2	474	0.42%
2024/02/16	8	25.95	10	25.90	26.00	-2	475	-0.42%
2024/02/15	29	25.77	63	25.73	25.90	-34	479	-7.09%
2024/02/05	0	0.00	7	26.10	26.05	-7	479	-1.46%
2024/02/02	4	26.16	32	26.15	26.10	-28	476	-5.88%
2024/02/01	11	26.22	5	26.15	26.15	6	479	1.25%
2024/01/31	0	0.00	1	26.15	26.05	-1	479	-0.21%
2024/01/30	3	26.20	1	26.25	26.10	2	475	0.42%
2024/01/29	7	26.41	0	0.00	26.40	7	472	1.48%
2024/01/26	10	26.41	0	0.00	26.45	10	474	2.11%
2024/01/25	9	26.36	0	0.00	26.35	9	474	1.90%
2024/01/24	8	26.43	4	26.39	26.35	4	472	0.85%
2024/01/23	9	26.43	0	0.00	26.45	9	470	1.91%
2024/01/22	8	26.28	0	0.00	26.35	8	463	1.73%
2024/01/19	1	26.30	4	26.26	26.30	-3	459	-0.65%
2024/01/18	5	26.15	1	26.30	26.15	4	455	0.88%
2024/01/17	11	26.34	8	26.35	26.30	3	451	0.66%
2024/01/16	147	26.64	15	26.72	26.55	132	444	29.69%	大買/鉅額交易
2024/01/15	0	0.00	15	26.80	26.80	-15	438	-3.42%
2024/01/12	0	0.00	4	26.78	27.00	-4	446	-0.90%
2024/01/11	10	26.78	0	0.00	26.75	10	453	2.21%
2024/01/10	0	0.00	3	26.82	26.75	-3	484	-0.62%
2024/01/08	0	0.00	7	27.10	26.95	-7	488	-1.43%
2024/01/05	1	27.05	0	0.00	27.05	1	492	0.20%
2024/01/04	2	26.95	10	26.90	26.95	-8	493	-1.62%
2024/01/03	18	26.95	2	27.05	26.90	16	500	3.20%
2024/01/02	23	27.25	15	27.20	27.10	8	495	1.61%
2023/12/29	53	27.18	0	0.00	27.35	53	495	10.70%
2023/12/28	4	27.23	8	27.16	27.25	-4	496	-0.81%
2023/12/27	39	27.35	9	27.41	27.20	30	499	6.01%
2023/12/26	46	27.36	12	27.40	27.40	34	497	6.84%
2023/12/25	5	27.60	8	27.45	27.40	-3	492	-0.61%
2023/12/22	39	27.06	4	27.05	27.15	35	480	7.29%
2023/12/21	21	27.38	34	27.31	27.20	-13	480	-2.71%
2023/12/20	14	27.50	6	27.43	27.55	8	476	1.68%
2023/12/19	26	27.08	35	27.30	27.30	-9	470	-1.91%
2023/12/18	54	27.50	42	27.51	27.30	12	468	2.56%
2023/12/15	60	27.03	131	27.34	27.30	-71	447	-15.88%	大賣/
2023/12/14	47	26.47	10	26.55	26.45	37	391	9.46%
2023/12/13	30	26.44	4	26.39	26.40	26	395	6.58%
2023/12/12	26	26.42	15	26.41	26.40	11	398	2.76%
2023/12/11	0	0.00	10	26.57	26.55	-10	394	-2.54%
2023/12/08	31	26.72	25	26.72	26.75	6	393	1.52%
2023/12/07	0	0.00	20	27.03	26.85	-20	389	-5.13%
2023/12/06	8	27.10	0	0.00	27.10	8	388	2.06%
2023/12/05	22	27.02	1	27.05	27.15	21	388	5.41%
2023/12/04	0	0.00	2	27.03	26.95	-2	383	-0.52%
2023/12/01	3	26.95	2	27.00	27.00	1	383	0.26%
2023/11/30	22	26.85	13	26.93	27.00	9	379	2.37%
2023/11/29	8	26.94	15	26.90	26.95	-7	375	-1.86%
2023/11/28	10	26.99	3	26.85	26.90	7	384	1.82%
2023/11/27	1	26.80	10	26.95	26.80	-9	385	-2.33%
2023/11/24	24	26.89	1	26.90	26.95	23	386	5.95%
2023/11/23	15	26.86	8	26.78	26.80	7	382	1.83%
2023/11/22	33	26.86	0	0.00	26.85	33	381	8.65%
2023/11/21	98	26.97	14	27.05	27.00	84	377	22.28%
2023/11/20	27	26.74	0	0.00	26.75	27	373	7.23%
2023/11/17	26	26.62	0	0.00	26.65	26	372	6.98%
2023/11/16	12	26.55	0	0.00	26.65	12	374	3.20%
2023/11/15	13	26.40	10	26.25	26.60	3	374	0.80%
2023/11/14	27	26.08	4	26.25	26.10	23	375	6.13%
2023/11/13	70	26.36	0	0.00	26.35	70	373	18.74%
2023/11/10	30	26.82	0	0.00	26.75	30	365	8.21%
2023/11/09	27	26.72	0	0.00	26.80	27	366	7.37%
2023/11/08	21	26.56	2	26.55	26.55	19	369	5.15%
2023/11/07	31	26.53	0	0.00	26.55	31	372	8.33%
2023/11/06	9	26.59	0	0.00	26.55	9	377	2.39%
2023/11/03	22	26.67	0	0.00	26.65	22	376	5.84%
2023/11/02	28	26.56	2	26.58	26.65	26	382	6.79%
2023/11/01	13	26.25	1	26.25	26.25	12	384	3.12%
2023/10/31	15	26.29	2	26.30	26.25	13	391	3.32%
2023/10/30	14	26.34	0	0.00	26.25	14	406	3.44%
2023/10/27	16	26.33	1	26.30	26.30	15	413	3.62%
2023/10/26	18	26.32	10	26.26	26.35	8	422	1.89%
2023/10/25	22	26.44	0	0.00	26.40	22	432	5.09%
2023/10/24	26	26.22	4	26.21	26.25	22	440	5.00%
2023/10/23	18	26.14	1	26.15	26.10	17	444	3.82%
2023/10/20	31	26.17	7	26.27	26.20	24	450	5.32%
2023/10/19	21	26.55	52	26.54	26.45	-31	452	-6.86%
2023/10/18	8	26.56	52	26.95	26.50	-44	452	-9.72%
2023/10/17	22	27.07	19	27.10	26.95	3	445	0.67%
2023/10/16	13	27.14	8	27.05	27.25	5	470	1.06%
2023/10/13	4	27.09	8	27.05	27.00	-4	484	-0.83%
2023/10/12	37	27.10	0	0.00	27.20	37	492	7.51%
2023/10/11	72	27.06	0	0.00	27.00	72	496	14.51%
2023/10/06	21	26.91	0	0.00	26.95	21	499	4.20%
2023/10/05	17	26.92	2	26.95	26.90	15	508	2.95%
2023/10/04	30	26.89	2	27.00	26.85	28	513	5.45%
2023/10/03	25	27.12	25	27.14	27.05	0	515	0.00%
2023/10/02	32	27.27	5	27.28	27.30	27	520	5.19%
2023/09/28	49	27.27	0	0.00	27.30	49	526	9.30%
2023/09/27	39	27.30	12	27.27	27.25	27	529	5.10%
2023/09/26	39	27.50	5	27.64	27.40	34	536	6.34%
2023/09/25	13	27.67	0	0.00	27.70	13	548	2.37%
2023/09/22	37	27.68	5	27.70	27.70	32	553	5.79%
2023/09/21	15	27.76	14	27.73	27.65	1	555	0.18%
2023/09/20	46	27.95	7	27.90	28.00	39	556	7.01%
2023/09/19	31	28.05	0	0.00	27.95	31	563	5.50%
2023/09/18	89	27.98	0	0.00	28.05	89	576	15.43%
2023/09/15	27	27.78	0	0.00	27.95	27	571	4.72%
2023/09/14	14	27.69	0	0.00	27.70	14	570	2.45%
2023/09/13	36	27.53	0	0.00	27.60	36	573	6.27%
2023/09/12	49	27.44	0	0.00	27.50	49	592	8.28%
2023/09/11	28	27.36	16	27.35	27.50	12	595	2.01%
2023/09/08	9	27.12	0	0.00	27.15	9	597	1.51%
2023/09/07	12	27.23	1	27.20	27.30	11	600	1.83%
2023/09/06	22	27.38	1	27.45	27.40	21	605	3.47%
2023/09/05	4	27.64	0	0.00	27.55	4	615	0.65%
2023/09/04	6	27.60	3	27.65	27.60	3	620	0.48%
2023/09/01	54	27.59	0	0.00	27.75	54	622	8.67%
2023/08/31	44	27.36	19	27.35	27.25	25	616	4.05%
2023/08/30	33	27.34	2	27.25	27.40	31	625	4.96%
2023/08/29	22	27.08	3	27.12	27.10	19	630	3.01%
2023/08/28	14	27.09	0	0.00	27.05	14	634	2.21%
2023/08/25	13	27.08	0	0.00	26.95	13	647	2.01%
2023/08/24	23	26.98	9	26.95	26.90	14	648	2.16%
2023/08/23	15	26.99	0	0.00	26.95	15	652	2.30%
2023/08/22	9	27.02	14	27.06	27.05	-5	658	-0.76%
2023/08/21	14	27.32	2	27.18	27.30	12	658	1.82%
2023/08/18	209	27.25	2	27.25	27.30	207	663	31.21%	大買/鉅額交易
2023/08/17	6	26.69	2	26.80	26.90	4	658	0.61%
2023/08/15	3	26.85	38	26.89	26.85	-35	662	-5.29%
2023/08/14	1	26.85	52	26.91	26.90	-51	668	-7.63%
2023/08/11	0	0.00	53	27.29	27.30	-53	673	-7.87%
2023/08/10	0	0.00	1	27.35	27.40	-1	680	-0.15%
2023/08/09	0	0.00	1	27.55	27.50	-1	683	-0.15%
2023/08/08	1	27.80	1	27.70	27.60	0	685	0.00%
2023/08/07	2	27.60	84	27.59	27.70	-82	693	-11.83%
2023/08/04	0	0.00	72	27.69	27.70	-72	697	-10.32%
2023/08/02	16	27.80	65	27.75	27.70	-49	696	-7.03%
2023/08/01	5	27.45	78	27.44	27.55	-73	685	-10.65%
2023/07/31	0	0.00	20	27.48	27.40	-20	681	-2.93%
2023/07/28	0	0.00	89	27.60	27.50	-89	676	-13.15%
2023/07/27	10	27.65	112	27.61	27.70	-102	670	-15.21%	大賣/鉅額交易
2023/07/26	0	0.00	87	27.53	27.50	-87	664	-13.09%
2023/07/25	0	0.00	62	27.48	27.65	-62	662	-9.36%
2023/07/24	0	0.00	50	27.53	27.50	-50	659	-7.59%
2023/07/21	0	0.00	14	27.68	27.80	-14	658	-2.13%
2023/07/20	3	27.88	6	27.85	27.90	-3	656	-0.46%
2023/07/19	32	29.00	2	28.98	29.05	30	635	4.72%
2023/07/18	0	0.00	8	29.08	29.00	-8	629	-1.27%
2023/07/17	10	29.13	1	29.15	29.20	9	623	1.44%
2023/07/14	11	28.90	22	28.91	28.90	-11	619	-1.78%
2023/07/13	2	28.90	38	28.88	28.85	-36	625	-5.76%
2023/07/12	21	28.95	15	28.95	28.90	6	619	0.97%
2023/07/11	31	28.99	25	28.97	29.00	6	618	0.97%
2023/07/10	32	28.93	30	28.90	28.90	2	633	0.32%
2023/07/07	10	28.95	60	28.97	28.90	-50	638	-7.83%
2023/07/06	0	0.00	29	29.31	29.20	-29	637	-4.55%
2023/07/05	0	0.00	71	29.51	29.40	-71	638	-11.12%
2023/07/04	0	0.00	7	29.72	29.55	-7	639	-1.09%
2023/07/03	37	29.61	2	29.63	29.70	35	643	5.44%
2023/06/30	0	0.00	11	29.30	29.40	-11	640	-1.72%
2023/06/29	6	29.25	4	29.26	29.25	2	642	0.31%
2023/06/27	0	0.00	16	29.39	29.30	-16	644	-2.48%
2023/06/26	54	29.35	19	29.40	29.50	35	639	5.47%
2023/06/21	22	29.00	33	28.97	29.05	-11	635	-1.73%
2023/06/20	6	29.03	26	29.10	29.05	-20	638	-3.13%
2023/06/19	20	29.12	21	29.10	29.10	-1	645	-0.15%
2023/06/16	73	29.13	19	29.08	29.00	54	646	8.35%
2023/06/15	29	28.91	5	28.92	28.95	24	639	3.75%
2023/06/14	19	28.89	4	28.95	28.85	15	647	2.32%
2023/06/13	15	28.85	9	28.80	28.85	6	664	0.90%
2023/06/12	28	28.81	27	28.79	28.80	1	692	0.14%
2023/06/09	9	28.77	33	28.79	28.80	-24	706	-3.40%
2023/06/08	25	28.93	4	29.00	29.00	21	736	2.85%
2023/06/07	20	29.06	2	29.05	29.05	18	763	2.36%
2023/06/06	25	29.03	0	0.00	29.00	25	776	3.22%
2023/06/05	22	29.15	0	0.00	28.90	22	785	2.80%
2023/06/02	10	28.80	1	28.90	28.75	9	791	1.14%
2023/06/01	6	28.85	1	28.90	28.90	5	794	0.63%
2023/05/31	28	28.84	21	28.89	28.90	7	805	0.87%
2023/05/30	25	28.71	5	28.71	28.70	20	802	2.49%
2023/05/29	1	28.65	3	28.73	28.65	-2	826	-0.24%
2023/05/26	9	28.79	37	28.80	28.75	-28	845	-3.31%
2023/05/25	57	29.01	18	28.98	28.90	39	863	4.52%
2023/05/24	26	29.04	6	29.00	29.10	20	882	2.27%
2023/05/23	10	28.99	0	0.00	29.10	10	893	1.12%
2023/05/22	59	28.88	0	0.00	28.95	59	919	6.42%
2023/05/19	53	28.81	1	28.80	28.80	52	946	5.49%
2023/05/18	59	28.66	0	0.00	28.70	59	950	6.21%
2023/05/17	92	28.52	0	0.00	28.65	92	957	9.61%
2023/05/16	41	28.59	0	0.00	28.50	41	969	4.23%
2023/05/15	22	28.56	11	28.56	28.60	11	1,012	1.09%
2023/05/12	24	28.85	2	28.95	28.85	22	1,028	2.14%
2023/05/11	24	28.85	2	28.95	28.70	22	1,056	2.08%
2023/05/10	1	29.00	2	29.00	29.05	-1	1,095	-0.09%
2023/05/09	66	29.07	5	29.15	29.10	61	1,118	5.46%
2023/05/08	9	29.30	0	0.00	29.25	9	1,129	0.80%
2023/05/05	16	29.35	0	0.00	29.25	16	1,142	1.40%
2023/05/04	31	29.34	1	29.25	29.35	30	1,169	2.57%
2023/05/03	37	29.25	1	29.20	29.25	36	1,211	2.97%
2023/05/02	20	29.20	6	29.20	29.25	14	1,242	1.13%
2023/04/28	0	0.00	7	29.10	29.20	-7	1,275	-0.55%
2023/04/27	1	29.05	8	28.99	29.05	-7	1,297	-0.54%
2023/04/26	0	0.00	7	28.81	29.00	-7	1,329	-0.53%
2023/04/25	10	28.95	17	28.90	28.95	-7	1,325	-0.53%
2023/04/24	0	0.00	20	28.85	28.85	-20	1,327	-1.51%
2023/04/21	11	29.01	91	29.03	28.85	-80	1,329	-6.02%
2023/04/20	9	29.15	49	29.27	29.20	-40	1,317	-3.04%
2023/04/19	17	29.48	47	29.51	29.50	-30	1,324	-2.26%
2023/04/18	0	0.00	38	29.67	29.55	-38	1,329	-2.86%
2023/04/17	0	0.00	56	29.82	29.80	-56	1,332	-4.20%
2023/04/14	5	29.78	80	29.71	29.80	-75	1,337	-5.61%
2023/04/13	97	29.74	48	29.77	29.75	49	1,340	3.65%
2023/04/12	43	29.55	37	29.55	29.55	6	1,335	0.45%
2023/04/11	12	29.50	51	29.45	29.40	-39	1,343	-2.90%
2023/04/10	6	29.38	120	29.40	29.35	-114	1,357	-8.40%	大賣/鉅額交易
2023/04/07	0	0.00	121	29.21	29.15	-121	1,358	-8.91%	大賣/鉅額交易
2023/04/06	3	29.15	112	29.25	29.15	-109	1,367	-7.97%	大賣/鉅額交易
2023/03/31	3	29.35	73	29.36	29.50	-70	1,409	-4.97%
2023/03/30	0	0.00	62	29.25	29.30	-62	1,558	-3.98%
2023/03/29	6	29.16	27	29.15	29.20	-21	1,643	-1.28%
2023/03/28	7	29.18	51	29.16	29.10	-44	1,651	-2.66%
2023/03/27	14	29.29	7	29.26	29.30	7	1,658	0.42%
2023/03/24	94	29.16	54	29.19	29.20	40	1,680	2.38%
2023/03/23	0	0.00	38	29.23	29.30	-38	1,721	-2.21%
2023/03/22	0	0.00	38	29.23	29.20	-38	1,730	-2.20%
2023/03/21	1	29.20	31	29.24	29.30	-30	1,757	-1.71%
2023/03/20	0	0.00	41	29.18	29.05	-41	1,754	-2.34%
2023/03/17	29	29.41	28	29.19	29.45	1	1,746	0.06%
2023/03/16	1	29.15	83	28.95	28.95	-82	1,743	-4.70%
2023/03/15	29	29.36	82	29.55	29.35	-53	1,738	-3.05%
2023/03/14	0	0.00	68	29.76	29.70	-68	1,717	-3.96%
2023/03/13	69	29.81	67	29.54	29.90	2	1,719	0.12%
2023/03/10	53	30.49	17	30.61	30.20	36	1,689	2.13%
2023/03/09	8	31.11	62	31.29	31.00	-54	1,690	-3.20%
2023/03/08	30	31.21	0	0.00	31.35	30	1,689	1.78%
2023/03/07	78	31.19	0	0.00	31.25	78	1,681	4.64%
2023/03/06	56	31.24	9	31.11	31.05	47	1,666	2.82%
2023/03/03	43	30.89	7	31.05	31.05	36	1,664	2.16%
2023/03/02	20	30.55	0	0.00	30.65	20	1,661	1.20%
2023/03/01	0	0.00	138	30.53	30.60	-138	1,662	-8.30%	大賣/鉅額交易
2023/02/24	27	31.00	53	31.10	31.10	-26	1,685	-1.54%
2023/02/23	15	31.34	34	31.36	31.40	-19	1,705	-1.11%
2023/02/22	61	31.17	10	30.98	31.15	51	1,710	2.98%
2023/02/21	0	0.00	10	31.10	31.10	-10	1,714	-0.58%
2023/02/20	51	31.14	15	31.39	31.20	36	1,716	2.10%
2023/02/17	31	31.04	0	0.00	31.10	31	1,728	1.79%
2023/02/16	3	30.67	7	30.85	30.70	-4	1,714	-0.23%
2023/02/15	2	30.55	4	30.70	30.70	-2	1,713	-0.12%
2023/02/14	1	30.80	36	30.78	30.80	-35	1,705	-2.05%
2023/02/13	0	0.00	153	30.68	30.75	-153	1,689	-9.06%	大賣/鉅額交易
2023/02/10	2	30.90	51	30.64	30.20	-49	1,650	-2.97%
2023/02/09	1	31.45	168	30.94	30.75	-167	1,641	-10.18%	大賣/鉅額交易
2023/02/08	40	31.04	42	30.97	31.10	-2	1,614	-0.12%
2023/02/07	24	30.64	201	30.76	30.75	-177	1,563	-11.32%	大賣/鉅額交易
2023/02/06	33	30.29	31	30.32	30.35	2	1,536	0.13%
2023/02/03	39	30.46	49	30.39	30.35	-10	1,522	-0.66%
2023/02/02	6	30.65	28	30.87	30.70	-22	1,509	-1.46%
2023/02/01	121	30.86	139	30.81	30.95	-18	1,485	-1.21%	大買/大賣/
2023/01/31	137	30.39	47	30.40	30.45	90	1,444	6.23%	大買/
2023/01/30	488	29.94	34	29.97	29.95	454	1,419	31.98%	大買/鉅額交易
2023/01/17	8	29.65	59	29.64	29.65	-51	1,392	-3.66%
2023/01/16	168	29.18	2	29.10	29.45	166	1,379	12.03%	大買/鉅額交易
2023/01/13	32	28.99	12	28.98	29.00	20	1,359	1.47%
2023/01/12	43	29.13	21	29.10	28.95	22	1,407	1.56%
2023/01/11	20	29.05	4	28.99	28.90	16	1,431	1.12%
2023/01/10	27	28.94	8	28.89	28.90	19	1,450	1.31%
2023/01/09	53	29.03	11	28.97	29.00	42	1,467	2.86%
2023/01/06	34	29.12	2	29.10	29.00	32	1,475	2.17%
2023/01/05	21	29.39	8	29.27	29.30	13	1,497	0.87%
2023/01/04	15	29.35	1	29.30	29.30	14	1,497	0.93%
2023/01/03	93	29.20	14	28.99	29.30	79	1,497	5.28%
2022/12/30	6	29.37	36	29.13	28.95	-30	1,499	-2.00%
2022/12/29	79	28.71	12	28.51	28.80	67	1,487	4.51%
2022/12/28	1	29.05	14	29.08	28.50	-13	1,476	-0.88%
2022/12/27	0	0.00	8	29.06	29.00	-8	1,460	-0.55%
2022/12/26	6	29.60	40	29.48	29.10	-34	1,462	-2.32%
2022/12/23	81	29.68	0	0.00	29.60	81	1,455	5.56%
2022/12/22	67	29.68	315	29.52	29.75	-248	1,413	-17.55%	大賣/鉅額交易
2022/12/21	138	29.30	60	29.17	28.95	78	1,274	6.12%	大買/
2022/12/20	3	27.93	27	28.04	27.80	-24	1,197	-2.00%
2022/12/19	35	28.02	134	27.98	27.95	-99	1,221	-8.10%	大賣/
2022/12/16	51	28.31	98	28.33	28.20	-47	1,222	-3.84%
2022/12/15	247	29.22	164	29.05	28.70	83	1,210	6.86%	大買/大賣/
2022/12/14	89	28.47	184	28.34	28.40	-95	1,169	-8.12%	大賣/
2022/12/13	138	28.22	35	28.23	28.20	103	1,158	8.89%	大買/鉅額交易
2022/12/12	3	27.57	39	27.55	27.60	-36	1,129	-3.19%
2022/12/09	18	27.85	14	27.86	27.85	4	1,139	0.35%
2022/12/08	1	27.60	35	27.87	27.90	-34	1,150	-2.96%
2022/12/07	55	28.41	149	28.20	27.95	-94	1,148	-8.19%	大賣/
2022/12/06	9	28.55	55	28.45	28.10	-46	1,157	-3.98%
2022/12/05	75	28.61	34	28.65	28.55	41	1,171	3.50%
2022/12/02	0	28.05	83	28.23	28.20	-83	1,193	-6.96%
2022/12/01	48	28.50	165	28.18	28.45	-117	1,206	-9.69%	大賣/鉅額交易
2022/11/30	41	28.06	0	0.00	27.90	41	1,232	3.33%
2022/11/29	53	27.71	2	27.43	27.70	51	1,257	4.05%
2022/11/28	10	27.40	11	27.20	27.30	-1	1,268	-0.08%
2022/11/25	24	27.52	25	27.48	27.35	-1	1,292	-0.08%
2022/11/24	11	27.47	12	27.45	27.45	-1	1,346	-0.07%
2022/11/23	2	27.60	57	27.59	27.50	-55	1,352	-4.07%
2022/11/22	53	28.23	124	28.07	27.65	-71	1,366	-5.20%	大賣/
2022/11/21	29	28.35	111	28.10	28.55	-82	1,332	-6.15%	大賣/
2022/11/18	40	27.70	206	27.75	27.65	-166	1,301	-12.76%	大賣/鉅額交易
2022/11/17	125	28.15	19	27.97	28.05	106	1,290	8.21%	大買/鉅額交易
2022/11/16	90	27.78	50	27.86	27.70	40	1,281	3.12%
2022/11/15	178	28.04	92	27.91	27.85	86	1,285	6.69%	大買/
2022/11/14	72	27.20	27	27.21	27.20	45	1,273	3.53%
2022/11/11	26	26.74	83	26.69	26.55	-57	1,338	-4.26%
2022/11/10	29	26.47	12	26.43	26.50	17	1,698	1.00%
2022/11/09	42	26.57	32	26.63	26.40	10	1,710	0.58%
2022/11/08	43	26.76	57	26.70	26.60	-14	1,760	-0.80%
2022/11/07	208	26.43	56	26.42	26.40	152	1,821	8.35%	大買/鉅額交易
2022/11/04	86	25.75	19	25.61	25.80	67	1,873	3.58%
2022/11/03	14	25.64	17	25.73	25.75	-3	1,889	-0.16%
2022/11/02	58	25.91	20	25.89	25.85	38	1,916	1.98%
2022/11/01	10	25.57	2	25.70	25.60	8	1,960	0.41%
2022/10/31	10	25.31	8	25.45	25.35	2	2,071	0.10%
2022/10/28	38	25.43	28	25.37	25.30	10	2,100	0.48%
2022/10/27	97	25.65	22	25.63	25.70	75	2,166	3.46%
2022/10/26	114	25.41	101	25.39	25.35	13	2,241	0.58%	大買/大賣/
2022/10/25	102	25.55	32	25.56	25.35	70	2,399	2.92%	大買/
2022/10/24	104	25.87	11	25.89	25.75	93	2,567	3.62%	大買/
2022/10/21	124	25.40	26	25.12	25.40	98	2,677	3.66%	大買/
2022/10/20	317	25.11	1,881	25.11	25.05	-1,564	2,672	-58.51%	大買/大賣/鉅額交易
2022/10/19	120	25.88	31	26.03	25.90	89	2,636	3.38%	大買/
2022/10/18	94	25.86	6	26.16	26.10	88	2,626	3.35%
2022/10/17	165	25.75	92	25.77	26.10	73	2,650	2.75%	大買/
2022/10/14	163	26.50	6	26.51	26.60	157	2,709	5.79%	大買/鉅額交易
2022/10/13	51	26.25	45	26.17	25.75	6	2,810	0.21%
2022/10/12	16	26.71	11	27.08	26.95	5	2,885	0.17%
2022/10/11	1	26.85	33	26.96	26.85	-32	2,932	-1.09%
2022/10/07	12	27.82	12	27.81	27.65	0	2,979	0.00%
2022/10/06	63	27.55	0	0.00	27.70	63	2,974	2.12%
2022/10/05	21	27.73	23	27.73	27.55	-2	2,984	-0.07%
2022/10/04	28	27.37	3	27.42	27.40	25	2,993	0.84%
2022/10/03	31	27.38	80	27.25	27.05	-49	2,999	-1.63%
2022/09/30	82	26.89	17	26.72	27.30	65	3,002	2.16%
2022/09/29	63	27.04	15	27.12	27.10	48	3,003	1.60%
2022/09/28	34	26.77	72	26.59	26.55	-38	3,005	-1.26%
2022/09/27	11	27.23	47	27.25	27.60	-36	2,994	-1.20%
2022/09/26	119	27.38	363	27.27	27.15	-244	2,992	-8.15%	大買/大賣/鉅額交易
2022/09/23	16	28.99	0	0.00	28.75	16	2,982	0.54%
2022/09/22	0	0.00	41	28.39	28.70	-41	2,988	-1.37%
2022/09/21	2	28.73	17	28.81	28.60	-15	2,987	-0.50%
2022/09/19	2	29.40	25	29.07	28.95	-23	2,992	-0.77%
2022/09/16	1	29.15	8	29.37	29.05	-7	2,997	-0.23%
2022/09/15	26	29.57	81	29.61	29.50	-55	3,001	-1.83%
2022/09/14	14	29.39	61	29.52	29.65	-47	3,016	-1.56%
2022/09/13	11	30.14	57	30.13	29.95	-46	3,026	-1.52%
2022/09/12	32	30.24	16	30.19	30.20	16	3,047	0.53%
2022/09/08	175	30.37	0	0.00	30.45	175	3,049	5.74%	大買/鉅額交易
2022/09/07	8	29.40	20	29.87	29.40	-12	3,035	-0.40%
2022/09/06	46	30.27	93	30.11	30.05	-47	3,032	-1.55%
2022/09/05	27	30.63	16	30.48	30.55	11	3,010	0.37%
2022/09/02	1	30.15	62	30.24	30.20	-61	3,024	-2.02%
2022/09/01	42	30.48	74	30.38	30.30	-32	3,021	-1.06%
2022/08/31	42	30.90	179	30.53	30.85	-137	3,007	-4.56%	大賣/鉅額交易
2022/08/30	49	30.16	0	0.00	30.25	49	2,951	1.66%
2022/08/29	49	29.72	9	29.50	29.65	40	2,938	1.36%
2022/08/26	71	30.32	0	0.00	30.25	71	2,923	2.43%
2022/08/25	48	30.32	4	30.15	30.15	44	2,918	1.51%
2022/08/24	117	30.28	18	30.20	30.10	99	2,910	3.40%	大買/
2022/08/23	15	30.00	70	29.98	30.00	-55	2,901	-1.90%
2022/08/22	41	30.12	1	30.10	30.30	40	2,894	1.38%
2022/08/19	1	30.50	89	30.25	30.30	-88	2,879	-3.06%
2022/08/18	97	30.60	156	30.48	30.40	-59	2,865	-2.06%	大賣/
2022/08/17	176	30.78	390	31.32	30.55	-214	2,790	-7.67%	大買/大賣/鉅額交易
2022/08/16	119	29.68	30	29.82	29.60	89	2,436	3.65%	大買/
2022/08/15	235	29.71	149	29.93	29.95	86	2,440	3.52%	大買/大賣/
2022/08/12	120	29.66	102	29.60	29.50	18	2,411	0.75%	大買/大賣/
2022/08/11	123	29.42	46	29.35	29.25	77	2,359	3.26%	大買/
2022/08/10	3	29.87	81	29.92	29.80	-78	2,309	-3.38%
2022/08/09	43	30.00	43	29.97	29.90	0	2,303	0.00%
2022/08/08	11	29.65	136	29.85	30.00	-125	2,288	-5.46%	大賣/鉅額交易
2022/08/05	383	30.22	183	29.99	30.40	200	2,265	8.83%	大買/大賣/鉅額交易
2022/08/04	9	29.14	82	28.87	29.35	-73	2,209	-3.30%
2022/08/03	137	29.28	146	29.12	29.05	-9	2,203	-0.41%	大買/大賣/
2022/08/02	56	29.90	154	29.79	29.70	-98	2,172	-4.51%	大賣/
2022/08/01	232	30.25	220	30.54	30.55	12	2,132	0.56%	大買/大賣/
2022/07/29	44	29.08	171	29.24	30.45	-127	1,998	-6.35%	大賣/鉅額交易
2022/07/28	282	28.32	198	28.21	28.45	84	1,841	4.56%	大買/大賣/
2022/07/27	28	27.49	33	27.47	27.50	-5	1,748	-0.29%
2022/07/26	15	27.84	23	27.93	27.75	-8	1,768	-0.45%
2022/07/25	16	28.05	7	28.13	28.05	9	1,782	0.50%
2022/07/22	46	27.69	156	28.04	27.50	-110	1,795	-6.13%	大賣/鉅額交易
2022/07/21	13	28.03	176	28.08	28.00	-163	1,836	-8.87%	大賣/鉅額交易
2022/07/20	88	28.52	111	28.22	28.50	-23	1,807	-1.27%	大賣/
2022/07/19	197	27.10	12	26.45	27.30	185	1,767	10.47%	大買/鉅額交易
2022/07/18	27	27.30	139	27.49	27.40	-112	1,728	-6.48%	大賣/鉅額交易
2022/07/15	25	26.85	34	27.35	27.85	-9	1,772	-0.51%
2022/07/14	25	26.17	0	0.00	26.25	25	1,835	1.36%
2022/07/13	4	26.25	41	26.11	26.25	-37	1,927	-1.92%
2022/07/12	29	25.88	5	25.91	25.85	24	1,993	1.20%
2022/07/11	0	0.00	45	26.62	26.60	-45	2,069	-2.17%
2022/07/08	27	26.86	64	26.98	27.10	-37	2,129	-1.74%
2022/07/07	5	26.36	27	26.28	26.55	-22	2,312	-0.95%
2022/07/06	29	26.27	54	26.39	26.15	-25	2,352	-1.06%
2022/07/05	50	26.41	57	26.51	26.90	-7	2,419	-0.29%
2022/07/04	51	26.24	61	26.26	26.15	-10	2,471	-0.40%
2022/07/01	27	26.62	28	26.72	26.10	-1	2,526	-0.04%
2022/06/30	0	0.00	39	26.80	26.75	-39	2,531	-1.54%
2022/06/29	20	27.25	13	27.23	27.20	7	2,542	0.28%
2022/06/28	10	27.20	7	27.17	27.05	3	2,574	0.12%
2022/06/27	20	27.44	2	27.40	27.65	18	2,617	0.69%
2022/06/24	0	0.00	19	27.45	27.15	-19	2,666	-0.71%
2022/06/23	4	26.95	16	27.23	27.30	-12	2,773	-0.43%
2022/06/22	0	0.00	82	27.02	26.90	-82	2,981	-2.75%
2022/06/21	27	27.56	38	27.42	27.70	-11	3,219	-0.34%
2022/06/20	4	27.53	59	27.59	27.05	-55	3,331	-1.65%
2022/06/17	5	28.49	122	28.43	28.25	-117	3,444	-3.40%	大賣/鉅額交易
2022/06/16	3	29.50	127	29.13	28.85	-124	3,561	-3.48%	大賣/鉅額交易
2022/06/15	22	29.31	165	29.38	29.30	-143	3,583	-3.99%	大賣/鉅額交易
2022/06/14	50	29.20	137	29.19	29.35	-87	3,679	-2.36%	大賣/
2022/06/13	13	29.95	186	29.86	29.75	-173	3,922	-4.41%	大賣/鉅額交易
2022/06/10	2	31.03	82	31.03	31.00	-80	3,991	-2.00%
2022/06/09	74	31.09	30	30.96	31.25	44	4,000	1.10%
2022/06/08	12	31.05	47	30.95	30.85	-35	4,027	-0.87%
2022/06/07	0	0.00	50	30.80	30.85	-50	4,098	-1.22%
2022/06/06	24	30.85	18	30.76	30.85	6	4,205	0.14%
2022/06/02	6	30.52	34	30.54	30.50	-28	4,514	-0.62%
2022/06/01	8	30.69	66	30.72	30.65	-58	4,622	-1.25%
2022/05/31	50	30.71	77	30.74	30.70	-27	4,670	-0.58%
2022/05/30	59	31.04	34	31.08	31.10	25	4,710	0.53%
2022/05/27	10	30.74	85	30.76	30.75	-75	4,780	-1.57%
2022/05/26	25	31.16	125	30.74	30.75	-100	4,967	-2.01%	大賣/
2022/05/25	24	31.04	4	30.90	31.10	20	5,015	0.40%
2022/05/24	21	30.96	96	30.94	30.80	-75	5,059	-1.48%
2022/05/23	123	31.13	4	30.99	31.05	119	5,091	2.34%	大買/鉅額交易
2022/05/20	190	30.96	0	0.00	30.90	190	5,195	3.66%	大買/鉅額交易
2022/05/19	36	30.25	30	30.21	30.45	6	5,332	0.11%
2022/05/18	10	31.10	16	31.08	31.15	-6	5,332	-0.11%
2022/05/17	53	30.65	17	30.64	30.65	36	5,327	0.68%
2022/05/16	31	30.52	2	30.55	30.50	29	5,320	0.55%
2022/05/13	190	30.17	3	29.98	30.45	187	5,315	3.52%	大買/鉅額交易
2022/05/12	36	30.01	30	29.91	29.65	6	5,303	0.11%
2022/05/11	39	30.60	32	30.82	30.60	7	5,279	0.13%
2022/05/10	94	30.55	24	30.23	31.00	70	5,275	1.33%
2022/05/09	125	30.80	22.4	31.02	30.55	102.6	5,250	1.95%	大買/鉅額交易
2022/05/06	12	31.30	61	31.13	31.30	-49	5,240	-0.94%
2022/05/05	54	32.21	10	32.47	32.05	44	5,259	0.84%
2022/05/04	64	31.46	30	31.80	31.45	34	5,260	0.65%
2022/05/03	32	31.76	71	31.70	31.75	-39	5,255	-0.74%
2022/04/29	38	32.38	69	32.39	32.10	-31	5,249	-0.59%
2022/04/28	68	32.67	38	32.62	32.40	30	5,255	0.57%
2022/04/27	312	32.66	83	32.40	32.30	229	5,242	4.37%	大買/鉅額交易
2022/04/26	68	34.06	8	34.04	33.70	60	5,162	1.16%
2022/04/25	38	34.23	103	34.89	34.40	-65	5,120	-1.27%	大賣/
2022/04/22	95	36.37	90	36.39	36.30	5	5,041	0.10%
2022/04/21	69	36.27	164	36.46	36.00	-95	5,000	-1.90%	大賣/
2022/04/20	82	36.60	273	36.72	37.00	-191	4,922	-3.88%	大賣/鉅額交易
2022/04/19	304	36.58	66	35.92	36.65	238	4,840	4.92%	大買/鉅額交易
2022/04/18	28	35.77	115	36.50	35.50	-87	4,816	-1.81%	大賣/
2022/04/15	142	36.95	321	36.94	36.60	-179	4,780	-3.74%	大買/大賣/鉅額交易
2022/04/14	74	36.72	6	37.25	36.60	68	4,730	1.44%
2022/04/13	304	36.80	83	36.77	37.00	221	4,668	4.73%	大買/鉅額交易
2022/04/12	204	35.98	117	35.93	35.75	87	4,483	1.94%	大買/大賣/
2022/04/11	188	35.77	91	35.73	35.55	97	4,442	2.18%	大買/
2022/04/08	184	35.64	20	35.16	35.90	164	4,375	3.75%	大買/鉅額交易
2022/04/07	41	35.24	110	35.61	34.55	-69	4,318	-1.60%	大賣/
2022/04/06	34	35.49	28	35.26	35.75	6	4,261	0.14%
2022/04/01	168	35.31	37	35.00	35.25	131	4,239	3.09%	大買/鉅額交易
2022/03/31	63	35.23	20	35.63	35.10	43	4,225	1.02%
2022/03/30	170	35.71	18	35.53	35.90	152	4,197	3.62%	大買/鉅額交易
2022/03/29	62	35.45	215	35.54	35.30	-153	4,152	-3.68%	大賣/鉅額交易
2022/03/28	138	36.23	124	36.38	35.95	14	4,106	0.34%	大買/大賣/
2022/03/25	41	37.28	322	37.50	37.55	-281	4,016	-7.00%	大賣/鉅額交易
2022/03/24	302	36.81	124	36.49	37.15	178	3,857	4.61%	大買/大賣/鉅額交易
2022/03/23	247	36.16	69	35.82	36.05	178	3,659	4.86%	大買/鉅額交易
2022/03/22	299	35.61	90	35.46	35.80	209	3,539	5.90%	大買/鉅額交易
2022/03/21	285	34.76	34	34.90	35.00	251	3,392	7.40%	大買/鉅額交易
2022/03/18	28	34.01	48	34.10	33.80	-20	3,285	-0.61%
2022/03/17	34	34.55	255	34.33	34.30	-221	3,313	-6.67%	大賣/鉅額交易
2022/03/16	64	35.07	183	34.75	35.15	-119	3,211	-3.71%	大賣/鉅額交易
2022/03/15	182	34.22	28	34.42	34.00	154	2,959	5.20%	大買/鉅額交易
2022/03/14	13	33.90	7	33.99	33.95	6	2,891	0.21%
2022/03/11	24	33.68	128	33.76	33.75	-104	2,910	-3.57%	大賣/鉅額交易
2022/03/10	38	33.77	193	33.74	33.95	-155	2,881	-5.38%	大賣/鉅額交易
2022/03/09	110	33.95	52	33.73	34.50	58	2,824	2.05%	大買/
2022/03/08	90	33.98	228	34.39	32.80	-138	2,734	-5.05%	大賣/鉅額交易
2022/03/07	65	33.87	76	33.91	33.80	-11	2,428	-0.45%
2022/03/04	150	33.99	66	33.72	33.70	84	2,335	3.60%	大買/
2022/03/03	4	33.60	231	33.70	33.65	-227	2,314	-9.81%	大賣/鉅額交易
2022/03/02	102	33.75	60	33.68	33.75	42	2,291	1.83%	大買/
2022/03/01	46	33.78	368	34.19	33.45	-322	2,264	-14.22%	大賣/鉅額交易
2022/02/25	194	32.97	2	32.90	33.00	192	2,142	8.96%	大買/鉅額交易
2022/02/24	10	32.20	13	32.56	32.15	-3	2,130	-0.14%
2022/02/23	49	32.83	79	32.50	32.80	-30	2,090	-1.43%
2022/02/22	178	32.81	535	32.92	32.25	-357	2,067	-17.27%	大買/大賣/鉅額交易
2022/02/21	217	32.45	145	32.69	32.75	72	1,970	3.65%	大買/大賣/
2022/02/18	45	31.55	8	31.24	31.70	37	1,829	2.02%
2022/02/17	14	31.36	27	31.25	31.30	-13	1,830	-0.71%
2022/02/16	70	31.11	6	31.11	31.10	64	1,851	3.46%
2022/02/15	4	30.99	82	30.97	30.95	-78	1,874	-4.16%
2022/02/14	22	31.01	66	30.96	31.00	-44	1,954	-2.25%
2022/02/11	74	31.30	86	31.40	31.40	-12	1,974	-0.61%
2022/02/10	64	31.26	145	31.18	31.20	-81	2,003	-4.04%	大賣/
2022/02/09	25	31.07	57	30.96	31.05	-32	2,137	-1.50%
2022/02/08	171	30.94	243	30.85	30.95	-72	2,137	-3.37%	大買/大賣/
2022/02/07	149	30.30	173	30.28	30.50	-24	2,136	-1.12%	大買/大賣/
2022/01/26	12	29.88	204	29.89	29.85	-192	2,130	-9.01%	大賣/鉅額交易
2022/01/25	6	29.99	21	29.95	29.90	-15	2,141	-0.70%
2022/01/24	40	29.81	63	29.92	30.15	-23	2,145	-1.07%
2022/01/21	2	30.60	123	30.33	30.15	-121	2,144	-5.64%	大賣/鉅額交易
2022/01/20	27	30.34	67	30.36	30.65	-40	2,127	-1.88%
2022/01/19	28	30.09	16	30.08	30.05	12	2,122	0.57%
2022/01/18	12	30.26	11	30.20	30.20	1	2,142	0.05%
2022/01/17	11	30.13	29	30.16	30.15	-18	2,161	-0.83%
2022/01/14	21	30.30	86	30.18	30.25	-65	2,228	-2.92%
2022/01/13	28	30.61	25	30.72	30.65	3	2,264	0.13%
2022/01/12	43	30.19	3	30.20	30.25	40	2,261	1.77%
2022/01/11	9	30.36	262	30.14	30.10	-253	2,257	-11.21%	大賣/鉅額交易
2022/01/10	74	31.10	84	30.96	30.95	-10	2,213	-0.45%
2022/01/07	123	31.49	83	31.47	31.35	40	2,196	1.82%	大買/
2022/01/06	40	31.97	21	31.94	31.90	19	2,189	0.87%
2022/01/05	8	32.08	18	32.11	32.00	-10	2,223	-0.45%
2022/01/04	10	32.08	40	32.12	32.05	-30	2,271	-1.32%
2022/01/03	59	32.26	16	32.34	32.20	43	2,322	1.85%
2021/12/30	34	32.25	11	32.30	32.30	23	2,379	0.97%
2021/12/29	31	32.21	13	32.17	32.30	18	2,432	0.74%
2021/12/28	12	32.25	23	32.27	32.15	-11	2,495	-0.44%
2021/12/27	3	32.32	63	32.31	32.20	-60	2,605	-2.30%
2021/12/24	35	32.42	40	32.42	32.30	-5	2,703	-0.18%
2021/12/23	22	32.68	43	32.54	32.60	-21	2,826	-0.74%
2021/12/22	50	32.86	6	32.89	32.70	44	2,864	1.54%
2021/12/21	88	32.91	26	32.87	33.10	62	2,869	2.16%
2021/12/20	72	33.10	135	32.98	33.15	-63	2,886	-2.18%	大賣/
2021/12/17	124	32.81	116	32.68	32.85	8	2,856	0.28%	大買/大賣/
2021/12/16	60	32.02	48	32.05	31.95	12	2,836	0.42%
2021/12/15	8	32.21	54	32.12	32.15	-46	2,891	-1.59%
2021/12/14	2	32.00	154	32.13	32.05	-152	2,924	-5.20%	大賣/鉅額交易
2021/12/13	198	32.77	41	32.40	32.85	157	2,928	5.36%	大買/鉅額交易
2021/12/10	16	31.98	43	31.88	31.80	-27	2,913	-0.93%
2021/12/09	44	32.00	50	31.96	31.80	-6	3,029	-0.20%
2021/12/08	79	32.74	200	32.67	32.25	-121	3,152	-3.84%	大賣/鉅額交易
2021/12/07	353	32.22	26	32.15	32.45	327	3,185	10.26%	大買/鉅額交易
2021/12/06	146	31.90	29	31.71	31.70	117	3,235	3.62%	大買/鉅額交易
2021/12/03	32	31.82	20	31.84	31.65	12	3,292	0.36%
2021/12/02	46	31.55	74	31.65	31.60	-28	3,350	-0.84%
2021/12/01	36	31.58	23	31.50	31.55	13	3,434	0.38%
2021/11/30	21	31.67	196	31.45	31.40	-175	3,520	-4.97%	大賣/鉅額交易
2021/11/29	28	31.70	67	31.62	31.40	-39	3,568	-1.09%
2021/11/26	81	32.46	33	32.63	32.30	48	3,679	1.30%
2021/11/25	49	33.12	79	32.90	32.70	-30	3,836	-0.78%
2021/11/24	333	32.53	54	32.48	32.60	279	3,867	7.21%	大買/鉅額交易
2021/11/23	155	32.22	256	31.94	31.65	-101	3,887	-2.60%	大買/大賣/鉅額交易
2021/11/22	58	31.28	61	31.30	31.40	-3	4,212	-0.07%
2021/11/19	3	31.27	62	31.20	31.10	-59	4,277	-1.38%
2021/11/18	14	31.52	78	31.40	31.30	-64	4,390	-1.46%
2021/11/17	2	31.60	112	31.72	31.55	-110	4,493	-2.45%	大賣/鉅額交易
2021/11/16	60	32.17	25	32.01	31.85	35	4,570	0.77%
2021/11/15	14	32.13	89	32.18	32.05	-75	4,667	-1.61%
2021/11/12	23	32.74	158	32.59	32.60	-135	4,829	-2.80%	大賣/鉅額交易
2021/11/11	263	33.24	244	33.04	32.65	19	5,042	0.38%	大買/大賣/
2021/11/10	88	32.78	31	32.77	32.60	57	5,145	1.11%
2021/11/09	49	33.02	137	32.91	32.80	-88	5,219	-1.69%	大賣/
2021/11/08	38	33.49	103	33.24	33.05	-65	5,328	-1.22%	大賣/
2021/11/05	0	0.00	152	31.71	31.80	-152	5,390	-2.82%	大賣/鉅額交易
2021/11/04	59	32.01	166	31.99	31.90	-107	5,543	-1.93%	大賣/鉅額交易
2021/11/03	293	32.02	8	31.95	32.15	285	5,736	4.97%	大買/鉅額交易
2021/11/02	199	31.88	234	31.52	31.30	-35	5,916	-0.59%	大買/大賣/
2021/11/01	38	31.67	51	31.54	31.50	-13	6,186	-0.21%
2021/10/29	2	31.63	164	31.43	31.55	-162	6,361	-2.55%	大賣/鉅額交易
2021/10/28	88	31.54	22	31.40	31.65	66	6,538	1.01%
2021/10/27	7	31.69	107	31.45	31.50	-100	6,805	-1.47%	大賣/
2021/10/26	217	31.78	12	31.70	31.85	205	7,562	2.71%	大買/鉅額交易
2021/10/25	222	31.45	23	31.30	31.60	199	8,155	2.44%	大買/鉅額交易
2021/10/22	14	31.69	600	31.11	30.95	-586	9,368	-6.26%	大賣/鉅額交易
2021/10/21	755	32.17	29	32.30	32.30	726	9,616	7.55%	大買/鉅額交易
2021/10/20	44	31.68	140	31.39	31.15	-96	9,846	-0.97%	大賣/
2021/10/19	336	31.73	0	0.00	31.50	336	10,394	3.23%	大買/鉅額交易
2021/10/18	92	31.15	78	31.20	30.90	14	10,812	0.13%
2021/10/15	71	31.45	65	31.33	31.30	6	11,880	0.05%
2021/10/14	347	30.89	6	30.53	31.10	341	13,954	2.44%	大買/鉅額交易
2021/10/13	267	30.82	3	30.60	30.50	264	14,662	1.80%	大買/鉅額交易
2021/10/12	241	31.18	98	31.02	30.85	143	15,037	0.95%	大買/鉅額交易
2021/10/08	49	32.35	210	31.61	31.40	-161	15,397	-1.05%	大賣/鉅額交易
2021/10/07	300	31.89	29	31.62	32.05	271	15,688	1.73%	大買/鉅額交易
2021/10/06	88	32.05	119	32.48	31.50	-31	16,020	-0.19%	大賣/
2021/10/05	122	32.26	79	32.27	32.70	43	16,721	0.26%	大買/
2021/10/04	0	0.00	65	35.45	34.20	-65	17,013	-0.38%
2021/10/01	11	36.48	341	35.94	35.90	-330	17,460	-1.89%	大賣/鉅額交易
2021/09/30	235	37.07	70	36.42	37.30	165	17,745	0.93%	大買/鉅額交易
2021/09/29	159	35.78	162	35.76	35.40	-3	18,052	-0.02%	大買/大賣/
2021/09/28	49	35.95	36	35.90	35.90	13	18,833	0.07%
2021/09/27	230	36.28	187	36.19	36.10	43	19,707	0.22%	大買/大賣/
2021/09/24	252	35.90	144	35.86	35.65	108	20,708	0.52%	大買/大賣/鉅額交易
2021/09/23	161	35.67	57	35.68	35.50	104	23,034	0.45%	大買/鉅額交易
2021/09/22	411	35.77	70	35.72	35.75	341	24,254	1.41%	大買/鉅額交易
2021/09/17	157	36.60	35	36.55	36.90	122	24,927	0.49%	大買/鉅額交易
2021/09/16	9	36.86	84	37.11	36.70	-75	25,772	-0.29%
2021/09/15	96	37.00	19	36.79	37.35	77	25,845	0.30%
2021/09/14	22	36.86	327	36.93	36.80	-305	25,948	-1.18%	大賣/鉅額交易
2021/09/13	347	37.78	39	37.46	37.90	308	26,030	1.18%	大買/鉅額交易
2021/09/10	86	37.17	265	36.84	36.80	-179	25,962	-0.69%	大賣/鉅額交易
2021/09/09	114	36.36	39	35.67	36.75	75	25,934	0.29%	大買/
2021/09/08	19	36.14	74	36.19	35.90	-55	25,897	-0.21%
2021/09/07	76	37.03	176	36.88	36.45	-100	25,887	-0.39%	大賣/
2021/09/06	120	36.76	105	36.82	36.90	15	25,875	0.06%	大買/大賣/
2021/09/03	108	36.81	37	36.85	36.35	71	25,799	0.28%	大買/
2021/09/02	4	36.31	167	36.51	36.25	-163	25,783	-0.63%	大賣/鉅額交易
2021/09/01	175	37.91	403	37.36	37.10	-228	25,758	-0.89%	大買/大賣/鉅額交易
2021/08/31	545	37.27	32	36.91	37.15	513	25,661	2.00%	大買/鉅額交易
2021/08/30	79	36.39	110	36.40	36.25	-31	25,607	-0.12%	大賣/
2021/08/27	40	35.97	78	36.39	36.45	-38	25,669	-0.15%
2021/08/26	120	36.67	656	37.55	36.35	-536	25,731	-2.08%	大買/大賣/鉅額交易
2021/08/25	130	35.69	168	35.21	35.80	-38	25,618	-0.15%	大買/大賣/
2021/08/24	409	35.19	93	35.02	35.70	316	25,661	1.23%	大買/鉅額交易
2021/08/23	103	35.52	389	35.87	35.35	-286	25,959	-1.10%	大買/大賣/鉅額交易
2021/08/20	140	34.94	11	34.61	34.85	129	26,140	0.49%	大買/鉅額交易
2021/08/19	50	35.20	312	35.24	34.65	-262	26,172	-1.00%	大賣/鉅額交易
2021/08/18	603	34.87	209	35.91	36.45	394	26,109	1.51%	大買/大賣/鉅額交易
2021/08/17	287	35.42	155	35.87	34.70	132	25,982	0.51%	大買/大賣/鉅額交易
2021/08/16	208	36.98	396	37.98	36.70	-188	25,820	-0.73%	大買/大賣/鉅額交易
2021/08/13	29	38.69	402	38.88	38.55	-373	25,750	-1.45%	大賣/鉅額交易
2021/08/12	929	38.83	185	38.44	39.80	744	25,781	2.89%	大買/大賣/鉅額交易
2021/08/11	947	37.94	103	38.71	38.00	844	25,969	3.25%	大買/大賣/鉅額交易
2021/08/10	128	38.73	252	39.11	38.55	-124	25,933	-0.48%	大買/大賣/鉅額交易
2021/08/09	172	40.95	84	40.61	39.75	88	25,992	0.34%	大買/
2021/08/06	381	40.12	659	40.75	40.00	-278	26,067	-1.07%	大買/大賣/鉅額交易
2021/08/05	74	40.93	234	41.06	40.50	-160	26,225	-0.61%	大賣/鉅額交易
2021/08/04	27	43.49	270	43.04	42.65	-243	26,340	-0.92%	大賣/鉅額交易
2021/08/03	92	43.66	95	44.03	43.70	-3	27,730	-0.01%
2021/08/02	379	43.82	199	43.87	44.20	180	28,021	0.64%	大買/大賣/鉅額交易
2021/07/30	408	43.71	572	45.22	43.35	-164	28,144	-0.58%	大買/大賣/鉅額交易
2021/07/29	386	43.04	428	43.63	44.35	-42	27,534	-0.15%	大買/大賣/
2021/07/28	884	43.74	1,487	43.33	42.20	-603	27,075	-2.23%	大買/大賣/鉅額交易
2021/07/27	732	41.77	118	41.75	41.20	614	26,056	2.36%	大買/大賣/鉅額交易
2021/07/26	105	42.85	666	43.41	42.30	-561	26,116	-2.15%	大買/大賣/鉅額交易
2021/07/23	1,144	43.50	927	43.59	43.35	217	26,337	0.82%	大買/大賣/鉅額交易
2021/07/22	1,087	42.95	704	42.44	41.75	383	25,857	1.48%	大買/大賣/鉅額交易
2021/07/21	1,076	45.58	916	45.64	42.40	160	25,485	0.63%	大買/大賣/鉅額交易
2021/07/20	965	44.02	1,081	45.47	44.35	-116	24,466	-0.47%	大買/大賣/鉅額交易
2021/07/19	51	44.00	331	43.13	44.95	-280	22,479	-1.25%	大賣/鉅額交易
2021/07/16	415	40.95	796	40.65	40.90	-381	22,115	-1.72%	大買/大賣/鉅額交易
2021/07/15	302	38.56	676	38.29	40.00	-374	21,834	-1.71%	大買/大賣/鉅額交易
2021/07/14	857	37.63	277	37.44	37.10	580	21,628	2.68%	大買/大賣/鉅額交易
2021/07/13	181	39.85	299	40.73	39.20	-118	21,783	-0.54%	大買/大賣/鉅額交易
2021/07/12	156	43.99	409	43.98	42.90	-253	21,936	-1.15%	大買/大賣/鉅額交易
2021/07/09	118	41.95	426	41.79	41.65	-308	21,268	-1.45%	大買/大賣/鉅額交易
2021/07/08	761	41.57	1,049	41.95	41.65	-288	21,017	-1.37%	大買/大賣/鉅額交易
2021/07/07	656	40.39	224	41.60	39.95	432	20,511	2.11%	大買/大賣/鉅額交易
2021/07/06	584	42.23	215	43.27	41.70	369	20,219	1.82%	大買/大賣/鉅額交易
2021/07/05	450	43.99	533	44.18	43.50	-83	19,851	-0.42%	大買/大賣/
2021/07/02	836	41.65	1,186	42.28	43.10	-350	19,256	-1.82%	大買/大賣/鉅額交易
2021/07/01	1,312	42.08	767	42.86	41.30	545	18,476	2.95%	大買/大賣/鉅額交易
2021/06/30	1,671	44.96	1,240	44.61	43.00	431	17,484	2.47%	大買/大賣/鉅額交易
2021/06/29	1,118	40.80	845	40.87	41.55	273	15,148	1.80%	大買/大賣/鉅額交易
2021/06/28	22	36.74	448	35.95	37.80	-426	13,918	-3.06%	大賣/鉅額交易
2021/06/25	956	33.31	136	33.13	34.40	820	13,210	6.21%	大買/大賣/鉅額交易
2021/06/24	186	31.30	0	0.00	31.30	186	12,428	1.50%	大買/鉅額交易
2021/06/23	196	30.84	121	31.48	30.60	75	12,329	0.61%	大買/大賣/
2021/06/22	116	30.92	276	31.01	30.90	-160	12,196	-1.31%	大買/大賣/鉅額交易
2021/06/21	0	0.00	136	29.52	29.50	-136	12,003	-1.13%	大賣/鉅額交易
2021/06/18	9	30.30	155	30.33	30.30	-146	11,934	-1.22%	大賣/鉅額交易
2021/06/17	19	30.92	273	30.64	30.65	-254	11,890	-2.14%	大賣/鉅額交易
2021/06/16	3	31.70	232	31.14	30.75	-229	11,855	-1.93%	大賣/鉅額交易
2021/06/15	150	30.97	84	31.03	31.55	66	11,813	0.56%	大買/
2021/06/11	44	30.61	0	0.00	30.40	44	11,766	0.37%
2021/06/10	105	30.16	34	29.95	30.50	71	11,751	0.60%	大買/
2021/06/09	4	30.98	113	30.61	30.45	-109	11,685	-0.93%	大賣/鉅額交易
2021/06/08	45	31.26	91	30.95	30.90	-46	11,651	-0.39%
2021/06/07	194	30.35	132	30.78	30.75	62	11,619	0.53%	大買/大賣/
2021/06/04	117	31.98	176	31.74	31.25	-59	11,513	-0.51%	大買/大賣/
2021/06/03	46	31.80	351	32.19	31.80	-305	11,489	-2.65%	大賣/鉅額交易
2021/06/02	447	32.19	544	32.34	32.45	-97	11,342	-0.86%	大買/大賣/
2021/06/01	192	32.32	139	32.16	32.30	53	11,104	0.48%	大買/大賣/
2021/05/31	509	33.02	715	33.50	32.20	-206	11,023	-1.87%	大買/大賣/鉅額交易
2021/05/28	761	31.69	397	32.06	32.40	364	10,609	3.43%	大買/大賣/鉅額交易
2021/05/27	485	30.26	531	30.12	29.70	-46	10,323	-0.45%	大買/大賣/
2021/05/26	172	29.14	139	29.54	29.80	33	10,223	0.32%	大買/大賣/
2021/05/25	158	29.10	35	29.52	28.90	123	10,221	1.20%	大買/鉅額交易
2021/05/24	12	29.29	49	29.45	29.35	-37	10,216	-0.36%
2021/05/21	27	29.28	127	29.34	29.80	-100	10,315	-0.97%	大賣/
2021/05/20	116	29.16	94	29.21	28.60	22	10,243	0.21%	大買/
2021/05/19	193	30.02	199	30.51	30.40	-6	10,129	-0.06%	大買/大賣/
2021/05/18	82	28.14	130	28.37	29.25	-48	9,808	-0.49%	大賣/
2021/05/17	322	27.01	281.6	27.29	26.60	40.4	9,654	0.42%	大買/大賣/
2021/05/14	216	28.23	216	29.09	29.25	0	9,444	0.00%	大買/大賣/
2021/05/13	136	30.46	96	30.38	29.75	40	9,156	0.44%	大買/
2021/05/12	427	33.53	491	33.98	32.95	-64	8,784	-0.73%	大買/大賣/
2021/05/11	1,688	36.48	1,705	36.55	36.60	-17	8,381	-0.20%	大買/大賣/
2021/05/10	103	34.86	121	34.72	35.50	-18	6,804	-0.26%	大買/大賣/
2021/05/07	128	30.75	464	31.36	32.30	-336	6,335	-5.30%	大買/大賣/鉅額交易
2021/05/06	273	30.38	302	29.80	30.00	-29	5,951	-0.49%	大買/大賣/
2021/05/05	488	29.52	349	29.34	29.40	139	5,795	2.40%	大買/大賣/鉅額交易
2021/05/04	409	28.49	196	28.87	28.15	213	5,656	3.77%	大買/大賣/鉅額交易
2021/05/03	483	30.97	663	31.01	30.30	-180	5,487	-3.28%	大買/大賣/鉅額交易
2021/04/29	1,017	30.42	539	30.85	30.65	478	5,135	9.31%	大買/大賣/鉅額交易
2021/04/28	79	29.42	195	29.63	29.45	-116	4,641	-2.50%	大賣/鉅額交易
2021/04/27	248	29.12	336	28.83	29.40	-88	4,598	-1.91%	大買/大賣/
2021/04/26	157	29.02	125	28.83	29.15	32	4,546	0.70%	大買/大賣/
2021/04/23	276	28.52	416	28.64	28.65	-140	4,497	-3.11%	大買/大賣/鉅額交易
2021/04/22	872	30.00	991	30.11	29.10	-119	4,452	-2.67%	大買/大賣/鉅額交易
2021/04/21	330	29.23	216	29.15	29.20	114	4,098	2.78%	大買/大賣/鉅額交易
2021/04/20	186	29.39	460	29.75	29.75	-274	4,011	-6.83%	大買/大賣/鉅額交易
2021/04/19	488	30.54	799	30.46	30.75	-311	3,924	-7.92%	大買/大賣/鉅額交易
2021/04/16	439	29.81	442	29.61	29.80	-3	3,519	-0.09%	大買/大賣/
2021/04/15	186	28.36	172	28.35	28.25	14	3,046	0.46%	大買/大賣/
2021/04/14	375	28.11	239	28.03	27.70	136	3,046	4.46%	大買/大賣/鉅額交易
2021/04/13	63	27.99	138	28.15	27.75	-75	3,156	-2.38%	大賣/
2021/04/12	279	28.15	97	28.33	28.20	182	3,653	4.98%	大買/鉅額交易
2021/04/09	45	27.86	199	27.96	27.60	-154	3,636	-4.24%	大賣/鉅額交易
2021/04/08	404	28.42	231	28.49	28.30	173	3,706	4.67%	大買/大賣/鉅額交易
2021/04/07	660	27.51	272	27.76	27.55	388	3,731	10.40%	大買/大賣/鉅額交易
2021/04/06	225	27.15	130	27.13	27.10	95	3,751	2.53%	大買/大賣/
2021/04/01	119	26.97	90	26.92	27.00	29	3,882	0.75%	大買/
2021/03/31	13	26.70	62	26.80	26.85	-49	4,117	-1.19%
2021/03/30	23	26.97	154	27.01	27.00	-131	4,354	-3.01%	大賣/鉅額交易
2021/03/29	398	27.18	15	27.14	27.25	383	4,433	8.64%	大買/鉅額交易
2021/03/26	34	26.78	15	26.76	26.80	19	4,641	0.41%
2021/03/25	36	26.88	77	26.90	26.60	-41	4,888	-0.84%
2021/03/24	31	26.40	14	26.38	26.50	17	4,886	0.35%
2021/03/23	5	26.40	79	26.26	26.25	-74	4,902	-1.51%
2021/03/22	41	26.04	57	26.01	26.35	-16	4,962	-0.32%
2021/03/19	5	26.19	90	26.12	26.10	-85	5,031	-1.69%
2021/03/18	12	26.21	22	26.20	26.20	-10	5,096	-0.20%
2021/03/17	12	26.39	42	26.26	26.20	-30	5,148	-0.58%
2021/03/16	4	26.40	9	26.46	26.40	-5	5,255	-0.10%
2021/03/15	16	26.63	58	26.53	26.50	-42	5,262	-0.80%
2021/03/12	21	26.55	23	26.64	26.55	-2	5,294	-0.04%
2021/03/11	34	26.80	63	26.79	26.70	-29	5,315	-0.55%
2021/03/10	13	26.82	191	26.81	26.80	-178	5,316	-3.35%	大賣/鉅額交易
2021/03/09	316	27.20	79	27.17	27.10	237	5,313	4.46%	大買/鉅額交易
2021/03/08	23	26.85	16	26.66	26.55	7	5,207	0.13%
2021/03/05	37	26.55	48	26.46	26.45	-11	5,246	-0.21%
2021/03/04	86	27.15	144	27.11	26.85	-58	5,286	-1.10%	大賣/
2021/03/03	146	27.00	19	26.96	26.90	127	5,261	2.41%	大買/鉅額交易
2021/03/02	9	26.99	28	27.34	26.90	-19	5,288	-0.36%
2021/02/26	35	27.44	71	27.51	27.40	-36	5,302	-0.68%
2021/02/25	151	27.61	44	27.73	27.55	107	5,270	2.03%	大買/鉅額交易
2021/02/24	182	27.43	142	27.42	27.60	40	5,219	0.77%	大買/大賣/
2021/02/23	323	27.61	368	28.16	27.95	-45	5,159	-0.87%	大買/大賣/
2021/02/22	60	26.99	286	26.83	26.95	-226	4,977	-4.54%	大賣/鉅額交易
2021/02/19	8	26.53	70	26.44	26.65	-62	4,929	-1.26%
2021/02/18	194	26.44	43	26.31	26.45	151	4,912	3.07%	大買/鉅額交易
2021/02/17	162	25.72	39	25.57	25.80	123	4,876	2.52%	大買/鉅額交易
2021/02/05	142	25.26	146	25.29	25.25	-4	4,846	-0.08%	大買/大賣/
2021/02/04	39	25.20	54	25.20	25.15	-15	4,830	-0.31%
2021/02/03	15	25.26	123	25.31	25.25	-108	4,831	-2.24%	大賣/鉅額交易
2021/02/02	101	25.22	57	25.23	25.35	44	4,820	0.91%	大買/
2021/02/01	168	25.01	50	25.00	25.10	118	4,806	2.46%	大買/鉅額交易
2021/01/29	27	25.19	129	25.15	25.00	-102	4,789	-2.13%	大賣/鉅額交易
2021/01/28	33	25.10	103	25.01	25.10	-70	4,766	-1.47%	大賣/
2021/01/27	10	25.03	108	24.98	25.05	-98	4,745	-2.07%	大賣/
2021/01/26	5	25.15	135	24.95	24.90	-130	4,737	-2.74%	大賣/鉅額交易
2021/01/25	178	25.44	188	25.38	25.50	-10	4,712	-0.21%	大買/大賣/
2021/01/22	118	24.84	72	24.68	25.00	46	4,657	0.99%	大買/
2021/01/21	40	24.88	35	24.80	24.80	5	4,626	0.11%
2021/01/20	44	25.04	113	25.01	24.65	-69	4,606	-1.50%	大賣/
2021/01/19	84	25.67	227	25.66	25.50	-143	4,556	-3.14%	大賣/鉅額交易
2021/01/18	143	25.33	226	25.15	25.60	-83	4,527	-1.83%	大買/大賣/
2021/01/15	168	25.61	140	25.77	25.45	28	4,498	0.62%	大買/大賣/
2021/01/14	30	26.37	36	26.33	26.15	-6	4,464	-0.13%
2021/01/13	63	26.32	108	26.26	26.15	-45	4,438	-1.01%	大賣/
2021/01/12	165	26.21	105	26.33	26.05	60	4,387	1.37%	大買/大賣/
2021/01/11	109	27.61	94	27.77	27.30	15	4,264	0.35%	大買/
2021/01/08	125	28.35	325	28.44	28.25	-200	4,164	-4.80%	大買/大賣/鉅額交易
2021/01/07	179	28.75	114	28.88	28.75	65	4,080	1.59%	大買/大賣/
2021/01/06	246	29.01	522	29.45	29.10	-276	3,992	-6.91%	大買/大賣/鉅額交易
2021/01/05	720	29.14	487	29.30	29.30	233	3,766	6.19%	大買/大賣/鉅額交易
2021/01/04	71	28.34	96	28.46	28.20	-25	3,209	-0.78%
2020/12/31	184	28.68	167	28.63	28.55	17	3,121	0.54%	大買/大賣/
2020/12/30	333	28.62	347	28.96	28.50	-14	2,972	-0.47%	大買/大賣/
2020/12/29	264	28.21	376	28.23	28.20	-112	2,716	-4.12%	大買/大賣/鉅額交易
2020/12/28	675	28.26	410	28.10	28.00	265	2,580	10.27%	大買/大賣/鉅額交易
2020/12/25	29	27.94	182	28.25	27.90	-153	2,394	-6.39%	大賣/鉅額交易
2020/12/24	262	27.84	460	27.76	28.20	-198	2,131	-9.29%	大買/大賣/鉅額交易
2020/12/23	336	26.99	74	27.06	27.35	262	1,857	14.11%	大買/鉅額交易
2020/12/22	418	27.58	635	27.87	26.30	-217	1,752	-12.38%	大買/大賣/鉅額交易
2020/12/21	472	27.53	235	27.68	27.80	237	1,443	16.41%	大買/大賣/鉅額交易
2020/12/18	53	26.82	32	26.88	26.75	21	1,182	1.78%
2020/12/17	92	27.00	86	27.00	26.90	6	1,149	0.52%
2020/12/16	34	27.18	15	27.41	27.20	19	1,116	1.70%
2020/12/15	53	26.88	125	27.00	26.85	-72	1,045	-6.89%	大賣/
2020/12/14	113	27.16	76	27.11	26.90	37	956	3.87%	大買/
2020/12/11	31	26.64	54	26.77	26.65	-23	872	-2.64%
2020/12/10	74	26.38	46	26.70	26.70	28	806	3.47%
2020/12/09	77	25.85	65	25.87	25.90	12	678	1.77%
2020/12/08	82	26.01	75	25.97	25.95	7	659	1.06%
2020/12/07	58	25.87	67	25.80	25.75	-9	618	-1.45%
2020/12/04	13	25.51	10	25.52	25.50	3	587	0.51%
2020/12/03	6	25.48	1	25.25	25.35	5	576	0.87%
2020/12/02	4	25.35	22	25.40	25.20	-18	576	-3.12%
2020/12/01	35	25.28	64	25.42	25.30	-29	563	-5.14%
2020/11/30	16	25.46	97	25.64	25.65	-81	521	-15.53%
2020/11/27	10	24.95	10	25.20	24.95	0	460	0.00%
2020/11/26	92	24.74	39	24.66	25.00	53	446	11.86%
2020/11/25	25	24.67	15	24.64	24.50	10	404	2.47%
2020/11/24	38	23.98	17	23.99	24.00	21	369	5.68%
2020/11/23	44	23.93	12	23.95	24.00	32	366	8.74%
2020/11/20	36	23.89	2	23.88	23.90	34	360	9.43%
2020/11/19	15	23.89	12	23.88	23.90	3	357	0.84%
2020/11/18	37	23.91	1	23.80	23.90	36	355	10.12%
2020/11/17	38	23.75	29	23.73	23.80	9	356	2.53%
2020/11/16	10	23.68	0	0.00	23.70	10	357	2.79%
2020/11/13	6	23.55	7	23.55	23.70	-1	360	-0.28%
2020/11/12	2	23.65	18	23.66	23.60	-16	362	-4.42%
2020/11/11	48	23.49	5	23.80	23.75	43	365	11.78%
2020/11/10	3	23.25	0	0.00	23.30	3	360	0.83%
2020/11/09	12	23.30	27	23.25	23.25	-15	361	-4.15%
2020/11/06	3	23.15	0	0.00	23.20	3	360	0.83%
2020/11/05	1	23.20	0	0.00	23.10	1	365	0.27%
2020/11/04	15	23.27	11	23.20	23.25	4	368	1.09%
2020/11/03	20	23.08	0	0.00	23.10	20	364	5.48%
2020/11/02	4	22.95	2	23.00	22.95	2	363	0.55%
2020/10/30	3	22.90	13	22.91	22.90	-10	364	-2.74%
2020/10/29	0	0.00	34	22.95	22.95	-34	361	-9.41%
2020/10/28	0	0.00	27	23.10	23.05	-27	366	-7.37%
2020/10/27	0	0.00	4	23.00	23.05	-4	363	-1.10%
2020/10/26	2	22.90	0	0.00	23.00	2	363	0.55%
2020/10/23	15	23.05	24	23.00	23.00	-9	365	-2.46%
2020/10/22	44	23.10	2,020	22.98	23.10	-1,976	367	-538.20%	大賣/鉅額交易
2020/10/21	3	23.20	18	23.12	23.25	-15	343	-4.37%
2020/10/20	0	0.00	1	23.10	23.10	-1	347	-0.29%
2020/10/19	12	23.05	3	23.18	23.30	9	348	2.58%
2020/10/16	0	0.00	3	23.03	23.00	-3	347	-0.86%
2020/10/15	0	0.00	13	23.00	23.00	-13	376	-3.45%
2020/10/14	2	23.20	0	0.00	23.05	2	381	0.52%
2020/10/13	4	23.20	5	23.16	23.15	-1	392	-0.25%
2020/10/12	4	23.36	5	23.45	23.45	-1	398	-0.25%
2020/10/08	1	23.35	9	23.38	23.35	-8	426	-1.88%
2020/10/07	4	23.35	0	0.00	23.45	4	462	0.87%
2020/10/06	7	23.29	0	0.00	23.35	7	477	1.47%
2020/10/05	2	22.95	9	23.14	23.10	-7	489	-1.43%
2020/09/30	0	0.00	2	22.90	22.90	-2	513	-0.39%
2020/09/29	0	0.00	21	23.02	23.05	-21	520	-4.04%
2020/09/28	2	23.00	26	23.03	23.00	-24	531	-4.52%
2020/09/25	30	22.88	9	22.91	22.80	21	539	3.89%
2020/09/24	5	23.05	65	23.00	22.95	-60	537	-11.16%
2020/09/23	4	23.21	39	23.35	23.30	-35	535	-6.54%
2020/09/22	0	0.00	22	23.55	23.50	-22	532	-4.13%
2020/09/21	3	23.75	19	23.69	23.70	-16	532	-3.00%
2020/09/18	4	23.75	19	23.71	23.70	-15	533	-2.81%
2020/09/16	8	23.66	3	23.65	23.65	5	533	0.94%
2020/09/15	7	23.60	2	23.60	23.65	5	539	0.93%
2020/09/14	2	23.60	0	0.00	23.55	2	544	0.37%
2020/09/11	16	23.83	3	23.85	23.65	13	545	2.38%
2020/09/10	5	23.83	45	23.83	23.75	-40	545	-7.34%
2020/09/09	10	23.93	15	23.90	24.05	-5	542	-0.92%
2020/09/08	11	24.17	22	24.35	24.20	-11	539	-2.04%
2020/09/07	143	23.92	32	24.27	24.05	111	540	20.52%	大買/鉅額交易
2020/09/04	28	23.53	15	23.45	23.55	13	526	2.47%
2020/09/03	15	23.75	18	23.75	23.60	-3	526	-0.57%
2020/09/02	13	23.65	18	23.68	23.70	-5	529	-0.94%
2020/09/01	0	0.00	1	23.70	23.60	-1	530	-0.19%
2020/08/31	9	23.78	2	23.75	23.80	7	529	1.32%
2020/08/28	17	23.59	0	0.00	23.65	17	529	3.21%
2020/08/27	2	23.45	3	23.43	23.50	-1	530	-0.19%
2020/08/26	1	23.35	0	0.00	23.35	1	530	0.19%
2020/08/25	20	23.23	0	0.00	23.25	20	534	3.74%
2020/08/24	0	0.00	1	23.30	23.15	-1	537	-0.19%
2020/08/21	4	23.40	0	0.00	23.50	4	542	0.74%
2020/08/20	15	23.12	37	23.44	23.20	-22	541	-4.06%
2020/08/19	1	23.50	37	23.52	23.55	-36	536	-6.72%
2020/08/18	3	23.55	7	23.64	23.60	-4	532	-0.75%
2020/08/17	0	0.00	3	23.58	23.65	-3	532	-0.56%
2020/08/14	1	23.20	1	23.50	23.55	0	530	0.00%
2020/08/13	12	23.20	11	23.25	23.15	1	528	0.19%
2020/08/12	0	0.00	7	23.20	23.30	-7	529	-1.32%
2020/08/11	24	23.48	3	23.45	23.50	21	531	3.95%
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/08/06	0	0.00	5	23.20	23.15	-5	536	-0.93%
2020/08/05	30	23.04	37	23.05	23.05	-7	539	-1.30%
2020/08/04	9	22.89	8	23.01	23.00	1	549	0.18%
2020/08/03	0	0.00	15	22.96	22.90	-15	549	-2.73%
2020/07/31	0	0.00	3	23.15	23.15	-3	547	-0.55%
2020/07/30	0	0.00	18	23.11	23.05	-18	551	-3.26%
2020/07/29	22	23.08	11	23.05	23.00	11	552	1.99%
2020/07/28	4	23.00	45	22.96	22.90	-41	558	-7.34%
2020/07/27	19	23.13	59	23.09	23.00	-40	568	-7.04%
2020/07/24	0	0.00	53	23.25	23.20	-53	565	-9.37%
2020/07/23	2	23.40	39	23.43	23.35	-37	565	-6.54%
2020/07/22	12	23.50	21	23.42	23.55	-9	570	-1.58%
2020/07/21	255	23.17	58	23.21	23.25	197	570	34.55%	大買/鉅額交易
2020/07/20	0	0.00	5	23.54	23.50	-5	539	-0.93%
2020/07/17	2	24.20	18	24.10	23.90	-16	536	-2.98%
2020/07/16	10	24.28	30	24.13	24.15	-20	539	-3.71%
2020/07/15	74	24.34	28	24.11	24.30	46	540	8.50%
2020/07/14	2	25.55	131	25.55	25.50	-129	518	-24.90%	大賣/鉅額交易
2020/07/13	73	25.55	38	25.65	25.60	35	488	7.17%
2020/07/10	13	25.26	26	25.49	25.45	-13	483	-2.69%
2020/07/09	6	25.81	42	25.74	25.65	-36	480	-7.50%
2020/07/08	4	25.30	6	25.38	25.45	-2	462	-0.43%
2020/07/07	11	25.30	27	25.33	25.40	-16	463	-3.45%
2020/07/06	43	25.17	0	0.00	25.30	43	467	9.21%
2020/07/03	15	25.05	11	25.15	25.05	4	482	0.83%
2020/07/02	19	24.99	0	0.00	25.00	19	487	3.90%
2020/07/01	2	24.90	0	0.00	24.95	2	488	0.41%
2020/06/30	1	24.90	0	0.00	24.90	1	490	0.20%
2020/06/29	14	24.70	59	24.66	24.75	-45	496	-9.06%
2020/06/24	2	24.80	0	0.00	24.80	2	501	0.40%
2020/06/23	5	24.80	29	24.79	24.80	-24	519	-4.62%
2020/06/19	0	0.00	5	24.98	24.35	-5	534	-0.93%
2020/06/18	0	0.00	19	24.96	25.05	-19	549	-3.46%
2020/06/17	41	24.97	42	24.90	25.00	-1	561	-0.18%
2020/06/16	10	24.75	5	24.75	24.90	5	582	0.86%
2020/06/15	0	0.00	29	24.53	24.50	-29	613	-4.73%
2020/06/12	0	0.00	22	24.19	24.55	-22	624	-3.52%
2020/06/11	30	24.90	15	24.94	24.85	15	641	2.34%
2020/06/10	0	0.00	16	24.90	24.90	-16	648	-2.47%
2020/06/09	0	0.00	9	24.80	25.00	-9	689	-1.30%
2020/06/08	44	24.62	10	24.60	24.80	34	701	4.85%
2020/06/05	10	24.55	2	24.60	24.65	8	699	1.14%
2020/06/04	0	0.00	11	24.63	24.60	-11	705	-1.56%
2020/06/03	44	24.42	0	0.00	24.55	44	709	6.20%
2020/06/02	11	24.10	1	24.15	24.15	10	706	1.42%
2020/06/01	3	24.05	6	24.00	24.05	-3	706	-0.42%
2020/05/29	1	23.90	21	23.97	24.00	-20	705	-2.84%
2020/05/28	29	24.01	32	24.00	23.90	-3	709	-0.42%
2020/05/27	21	23.89	19	23.89	23.90	2	711	0.28%
2020/05/26	9	23.87	19	23.86	23.90	-10	712	-1.40%
2020/05/25	6	23.65	13	23.70	23.80	-7	712	-0.98%
2020/05/22	7	23.71	22	23.71	23.70	-15	716	-2.09%
2020/05/21	21	23.67	0	0.00	23.75	21	718	2.92%
2020/05/20	33	23.67	61	23.66	23.60	-28	716	-3.91%
2020/05/19	1	23.75	49	23.71	23.70	-48	714	-6.72%
2020/05/18	53	23.48	35	23.47	23.55	18	713	2.52%
2020/05/15	21	23.42	42	23.47	23.35	-21	711	-2.95%
2020/05/14	5	23.45	22	23.55	23.40	-17	710	-2.39%
2020/05/13	0	0.00	11	23.60	23.60	-11	706	-1.56%
2020/05/12	0	0.00	77	23.73	23.65	-77	704	-10.92%
2020/05/11	46	23.92	13	23.80	23.80	33	702	4.70%
2020/05/08	3	23.85	3	23.85	23.85	0	691	0.00%
2020/05/07	9	23.65	2	23.75	23.80	7	692	1.01%
2020/05/06	0	0.00	15	23.89	23.75	-15	694	-2.16%
2020/05/05	6	23.82	3	23.72	23.95	3	695	0.43%
2020/05/04	0	0.00	80	23.61	23.60	-80	695	-11.51%
2020/04/30	31	23.63	1	23.90	23.90	30	690	4.34%
2020/04/29	28	23.47	75	23.50	23.50	-47	683	-6.88%
2020/04/28	27	23.07	21	23.16	23.40	6	683	0.88%
2020/04/27	116	22.79	1	22.65	22.90	115	699	16.45%	大買/鉅額交易
2020/04/24	12	22.51	21	22.50	22.50	-9	693	-1.30%
2020/04/23	5	22.63	14	22.60	22.55	-9	691	-1.30%
2020/04/22	24	22.21	2	22.38	22.40	22	691	3.18%
2020/04/21	18	22.75	37	22.73	22.40	-19	693	-2.74%
2020/04/20	29	22.99	114	22.98	23.00	-85	680	-12.50%	大賣/
2020/04/17	20	23.40	54	23.28	23.10	-34	674	-5.04%
2020/04/16	0	0.00	30	23.04	23.00	-30	669	-4.48%
2020/04/15	66	23.21	181	23.24	23.30	-115	664	-17.31%	大賣/鉅額交易
2020/04/14	30	22.80	22	22.83	22.95	8	654	1.22%
2020/04/13	0	0.00	86	22.46	22.55	-86	645	-13.32%
2020/04/10	37	22.26	5	22.36	22.40	32	642	4.98%
2020/04/09	32	22.13	133	22.12	22.05	-101	633	-15.94%	大賣/鉅額交易
2020/04/08	26	22.06	71	21.98	22.10	-45	623	-7.22%
2020/04/07	69	21.96	96	21.92	22.00	-27	598	-4.51%
2020/04/06	9	21.50	73	21.64	21.70	-64	593	-10.78%
2020/04/01	0	0.00	15	21.81	21.90	-15	588	-2.55%
2020/03/31	2	21.90	16	21.84	21.90	-14	584	-2.40%
2020/03/30	51	21.62	28	21.35	21.80	23	578	3.98%
2020/03/27	24	22.07	78	21.95	21.95	-54	572	-9.44%
2020/03/26	20	21.26	15	21.33	21.55	5	559	0.89%
2020/03/25	19	21.76	42	21.62	21.50	-23	561	-4.09%
2020/03/24	19	20.56	33	20.72	20.80	-14	545	-2.56%
2020/03/23	11	20.20	54	20.22	20.20	-43	530	-8.10%
2020/03/20	90	21.20	28	20.90	21.35	62	518	11.95%
2020/03/19	17	20.89	47	20.68	20.35	-30	498	-6.02%
2020/03/18	37	22.94	20	22.92	22.60	17	464	3.66%
2020/03/17	5	22.99	88	23.02	22.95	-83	455	-18.20%
2020/03/16	0	0.00	26	23.77	23.60	-26	432	-6.01%
2020/03/13	90	23.77	64	24.11	24.05	26	421	6.17%
2020/03/12	24	25.30	49	25.18	25.15	-25	380	-6.56%
2020/03/11	14	25.66	10	25.71	25.60	4	361	1.11%
2020/03/10	104	25.41	48	25.38	25.55	56	358	15.61%	大買/
2020/03/09	2	25.50	41	25.55	25.50	-39	350	-11.12%
2020/03/06	6	25.68	6	25.70	25.75	0	343	0.00%
2020/03/05	6	25.80	0	0.00	25.80	6	343	1.75%
2020/03/04	5	25.67	0	0.00	25.75	5	342	1.46%
2020/03/03	7	25.65	15	25.62	25.65	-8	339	-2.36%
2020/03/02	31	25.50	45	25.58	25.55	-14	334	-4.19%
2020/02/27	0	0.00	5	25.63	25.75	-5	327	-1.53%
2020/02/26	23	25.60	9	25.54	25.55	14	324	4.31%
2020/02/25	23	25.54	8	25.47	25.55	15	322	4.65%
2020/02/24	3	25.57	5	25.55	25.50	-2	320	-0.62%
2020/02/21	0	0.00	14	25.63	25.60	-14	321	-4.35%
2020/02/20	1	25.65	5	25.66	25.65	-4	323	-1.24%
2020/02/19	5	25.65	0	0.00	25.60	5	326	1.53%
2020/02/18	1	25.60	13	25.55	25.60	-12	337	-3.56%
2020/02/17	4	25.55	6	25.51	25.55	-2	342	-0.58%
2020/02/14	12	25.60	53	25.56	25.55	-41	346	-11.83%
2020/02/13	13	25.50	14	25.54	25.55	-1	359	-0.28%
2020/02/12	0	0.00	7	25.45	25.40	-7	363	-1.92%
2020/02/11	11	25.39	0	0.00	25.45	11	364	3.02%
2020/02/10	6	25.20	4	25.40	25.35	2	367	0.54%
2020/02/07	0	0.00	46	25.56	25.45	-46	366	-12.55%
2020/02/06	16	25.71	8	25.60	25.80	8	366	2.18%
2020/02/05	4	25.45	15	25.37	25.50	-11	373	-2.95%
2020/02/04	0	0.00	5	25.41	25.40	-5	372	-1.34%
2020/02/03	12	25.24	12	25.29	25.35	0	375	0.00%
2020/01/31	14	25.43	72	25.51	25.55	-58	376	-15.40%
2020/01/30	26	25.36	11	25.59	25.30	15	384	3.90%
2020/01/20	0	0.00	2	26.00	25.95	-2	368	-0.54%
2020/01/17	2	26.00	5	25.95	26.00	-3	370	-0.81%
2020/01/16	2	25.95	0	0.00	26.00	2	376	0.53%
2020/01/15	2	26.00	2	26.00	26.00	0	382	0.00%
2020/01/14	20	26.00	0	0.00	26.05	20	385	5.19%
2020/01/13	16	26.01	3	26.00	26.05	13	398	3.26%
2020/01/10	18	25.89	0	0.00	25.85	18	422	4.26%
2020/01/09	8	25.81	13	25.95	25.80	-5	426	-1.17%
2020/01/08	4	25.80	11	25.75	25.80	-7	449	-1.56%
2020/01/07	0	0.00	4	25.85	25.85	-4	457	-0.87%
2020/01/06	0	0.00	2	25.90	25.90	-2	470	-0.42%
2020/01/03	12	26.03	5	26.04	26.00	7	473	1.48%
2019/12/31	3	26.00	6	26.05	26.00	-3	479	-0.63%
2019/12/27	7	25.96	0	0.00	26.00	7	478	1.46%
2019/12/25	0	0.00	8	25.90	25.90	-8	484	-1.65%
2019/12/24	0	0.00	2	25.93	25.85	-2	500	-0.40%
2019/12/23	6	25.85	1	25.85	25.80	5	504	0.99%
2019/12/20	6	25.90	5	25.95	25.45	1	500	0.20%
2019/12/19	12	26.00	0	0.00	26.00	12	493	2.43%
2019/12/18	7	25.99	1	25.95	26.05	6	497	1.21%
2019/12/17	5	25.95	0	0.00	25.95	5	493	1.01%
2019/12/16	14	25.80	2	25.85	25.85	12	498	2.41%
2019/12/13	1	25.85	3	25.85	25.90	-2	499	-0.40%
2019/12/12	52	25.85	0	0.00	25.80	52	532	9.76%
2019/12/11	4	25.85	1	25.85	25.85	3	535	0.56%
2019/12/10	0	0.00	1	25.80	25.85	-1	536	-0.19%
2019/12/09	1	25.90	1	25.95	25.85	0	539	0.00%
2019/12/06	2	25.90	0	0.00	25.90	2	544	0.37%
2019/12/05	9	25.94	0	0.00	25.95	9	548	1.64%
2019/11/29	0	0.00	11	26.07	26.00	-11	753	-1.46%
2019/11/28	0	0.00	1	26.15	26.15	-1	806	-0.12%
2019/11/27	0	0.00	1	26.15	26.20	-1	810	-0.12%
2019/11/26	20	26.15	10	26.15	26.10	10	809	1.23%
2019/11/25	24	26.06	0	0.00	26.10	24	808	2.97%
2019/11/21	0	0.00	1	25.95	25.95	-1	815	-0.12%
2019/11/20	11	26.00	1	26.00	26.00	10	855	1.17%
2019/11/19	0	0.00	2	26.05	26.05	-2	859	-0.23%
2019/11/18	0	0.00	6	26.00	26.00	-6	865	-0.69%
2019/11/15	10	25.99	5	26.00	26.00	5	869	0.58%
2019/11/14	8	26.00	18	25.98	26.00	-10	859	-1.16%
2019/11/13	12	26.00	2	26.10	26.00	10	857	1.17%
2019/11/12	0	0.00	20	25.95	26.05	-20	851	-2.35%
2019/11/11	0	0.00	1	26.10	26.05	-1	840	-0.12%
2019/11/08	0	0.00	2	26.28	26.20	-2	837	-0.24%
2019/11/07	12	26.15	8	26.20	26.15	4	842	0.47%
2019/11/06	0	0.00	6	26.20	26.20	-6	842	-0.71%
2019/11/05	11	26.23	1	26.20	26.20	10	844	1.18%
2019/11/04	24	26.15	7	26.20	26.15	17	847	2.01%
2019/11/01	0	0.00	5	26.20	26.25	-5	840	-0.59%
2019/10/31	12	26.15	1	26.25	26.15	11	845	1.30%
2019/10/30	0	0.00	7	26.46	26.20	-7	852	-0.82%
2019/10/29	23	26.48	17	26.71	26.50	6	844	0.71%
2019/10/25	0	0.00	2	26.25	26.30	-2	828	-0.24%
2019/10/24	30	26.30	24	26.19	26.35	6	833	0.72%
2019/10/23	24	26.28	25	26.36	26.25	-1	829	-0.12%
2019/10/22	24	26.37	7	26.55	26.35	17	839	2.02%
2019/10/21	0	0.00	21	26.75	26.70	-21	849	-2.47%
2019/10/18	1,338	26.89	78	27.14	27.20	1,260	871	144.64%	大買/鉅額交易
2019/10/17	21	26.35	4	26.30	26.30	17	922	1.84%
2019/10/16	35	26.40	25	26.36	26.30	10	930	1.07%
2019/10/15	11	25.98	0	0.00	25.95	11	914	1.20%
2019/10/14	8	26.07	4	26.25	26.10	4	909	0.44%
2019/10/08	1	26.45	3	26.50	26.45	-2	904	-0.22%
2019/10/07	8	26.40	5	26.43	26.45	3	900	0.33%
2019/10/04	0	0.00	3	26.30	26.25	-3	900	-0.33%
2019/10/02	0	0.00	51	26.19	26.20	-51	913	-5.58%
2019/09/27	0	0.00	99	26.33	26.20	-99	921	-10.75%
2019/09/26	0	0.00	71	26.20	26.25	-71	915	-7.76%
2019/09/25	0	0.00	71	26.24	26.25	-71	954	-7.44%
2019/09/24	11	26.25	58	26.31	26.30	-47	993	-4.73%
2019/09/23	0	0.00	13	26.40	26.40	-13	1,005	-1.29%
2019/09/20	0	0.00	42	26.25	26.30	-42	1,016	-4.13%
2019/09/19	1	26.20	77	26.20	26.20	-76	1,026	-7.41%
2019/09/18	1	26.25	70	26.27	26.25	-69	1,034	-6.67%
2019/09/17	53	26.20	57	26.24	26.35	-4	1,035	-0.39%
2019/09/16	0	0.00	94	26.82	26.70	-94	1,007	-9.33%
2019/09/12	0	0.00	53	26.71	26.70	-53	1,009	-5.25%
2019/09/11	21	26.44	34	26.67	26.60	-13	1,009	-1.29%
2019/09/10	34	26.82	103	26.82	26.80	-69	1,006	-6.86%	大賣/
2019/09/09	0	0.00	9	26.68	26.70	-9	998	-0.90%
2019/09/06	4	26.75	119	26.82	26.70	-115	994	-11.56%	大賣/鉅額交易
2019/09/05	9	27.30	54	27.23	27.15	-45	972	-4.63%
2019/09/04	105	27.54	113	27.42	27.35	-8	948	-0.84%	大買/大賣/
2019/09/03	242	27.00	60	26.91	27.25	182	876	20.76%	大買/鉅額交易
2019/09/02	39	26.86	98	26.70	26.65	-59	792	-7.45%
2019/08/30	0	0.00	41	26.00	26.05	-41	739	-5.55%
2019/08/29	0	0.00	16	25.85	25.80	-16	735	-2.18%
2019/08/28	0	0.00	27	25.83	25.80	-27	737	-3.66%
2019/08/27	34	25.66	37	25.67	25.80	-3	740	-0.40%
2019/08/26	13	25.59	4	25.55	25.70	9	743	1.21%
2019/08/23	11	25.55	52	25.72	25.50	-41	739	-5.54%
2019/08/22	0	0.00	6	25.95	26.00	-6	700	-0.86%
2019/08/21	0	0.00	107	26.03	26.20	-107	701	-15.25%	大賣/鉅額交易
2019/08/20	0	0.00	37	26.19	26.25	-37	699	-5.29%
2019/08/19	0	0.00	29	26.25	26.20	-29	701	-4.13%
2019/08/16	0	0.00	19	26.33	26.35	-19	712	-2.67%
2019/08/15	6	26.07	3	26.15	26.30	3	715	0.42%
2019/08/14	0	0.00	4	26.30	26.30	-4	722	-0.55%
2019/08/13	1	26.00	2	26.23	26.10	-1	721	-0.14%
2019/08/12	0	0.00	6	26.55	26.45	-6	719	-0.83%
2019/08/07	0	0.00	71	26.09	26.15	-71	713	-9.96%
2019/08/06	55	25.83	15	25.73	26.00	40	711	5.62%
2019/08/05	0	0.00	11	26.10	25.95	-11	710	-1.55%
2019/08/02	0	0.00	2	26.50	26.25	-2	709	-0.28%
2019/08/01	0	0.00	10	26.19	26.45	-10	708	-1.41%
2019/07/31	22	26.25	0	0.00	26.30	22	696	3.16%
2019/07/30	38	26.28	3	26.55	26.30	35	699	5.01%
2019/07/29	0	0.00	2	26.35	26.40	-2	699	-0.29%
2019/07/26	0	0.00	4	26.08	26.05	-4	698	-0.57%
2019/07/25	0	0.00	3	26.30	26.30	-3	694	-0.43%
2019/07/24	0	0.00	16	26.28	26.25	-16	694	-2.30%
2019/07/23	0	0.00	1	26.90	26.85	-1	681	-0.15%
2019/07/22	0	0.00	16	27.00	27.00	-16	666	-2.40%
2019/07/19	92	27.05	2	26.70	26.95	90	632	14.24%
2019/07/18	88	26.32	2	26.33	26.40	86	555	15.48%
2019/07/17	0	0.00	3	26.10	26.15	-3	544	-0.55%
2019/07/16	83	26.01	0	0.00	26.05	83	536	15.46%
2019/07/15	41	25.85	34	25.75	25.90	7	534	1.31%
2019/07/12	42	25.65	0	0.00	25.70	42	531	7.90%
2019/07/10	105	25.72	8	25.70	25.65	97	530	18.28%	大買/
2019/07/08	85	25.79	10	25.82	25.85	75	522	14.37%
2019/07/05	37	25.90	9	25.86	25.95	28	516	5.42%
2019/07/04	77	25.76	6	25.75	25.80	71	514	13.81%
2019/07/03	34	25.94	0	0.00	26.00	34	511	6.65%
2019/07/02	73	25.67	2	25.65	25.75	71	500	14.18%
2019/07/01	6	27.05	13	27.00	27.05	-7	461	-1.52%
2019/06/28	84	26.97	11	26.95	26.95	73	424	17.22%
2019/06/27	25	26.94	68	26.91	26.90	-43	413	-10.40%
2019/06/26	43	26.90	0	0.00	26.90	43	403	10.66%
2019/06/25	0	0.00	18	26.90	26.95	-18	391	-4.59%
2019/06/24	64	26.90	1	26.95	26.95	63	379	16.59%
2019/06/21	11	26.89	0	0.00	26.90	11	374	2.94%
2019/06/20	41	26.85	0	0.00	26.90	41	373	10.97%
2019/06/18	42	26.75	0	0.00	26.75	42	370	11.33%
2019/06/17	19	26.70	4	26.70	26.75	15	373	4.02%
2019/06/14	33	26.71	0	0.00	26.70	33	376	8.76%
2019/06/13	5	26.70	0	0.00	26.70	5	382	1.31%
2019/06/12	43	26.60	0	0.00	26.65	43	384	11.17%
2019/06/11	0	0.00	20	26.58	26.55	-20	385	-5.19%
2019/06/10	44	26.57	0	0.00	26.60	44	383	11.48%
2019/06/06	28	26.55	8	26.55	26.55	20	381	5.25%
2019/06/05	0	0.00	2	26.63	26.60	-2	379	-0.53%
2019/06/03	8	26.65	0	0.00	26.65	8	387	2.06%
2019/05/31	45	26.87	0	0.00	26.85	45	389	11.55%
2019/05/28	1	26.95	0	0.00	26.95	1	395	0.25%
2019/05/27	15	26.82	0	0.00	26.85	15	394	3.80%
2019/05/23	0	0.00	2	26.60	26.50	-2	389	-0.51%
2019/05/21	30	26.45	0	0.00	26.55	30	380	7.89%
2019/05/17	3	26.30	0	0.00	26.25	3	375	0.80%
2019/05/16	1	26.25	0	0.00	26.25	1	377	0.26%
2019/05/14	2	26.13	0	0.00	26.20	2	376	0.53%
2019/05/13	2	26.30	11	26.41	26.15	-9	377	-2.38%
2019/05/10	34	26.12	9	26.10	26.15	25	375	6.66%
2019/05/09	1	26.05	0	0.00	26.10	1	375	0.27%
2019/05/08	9	26.15	0	0.00	26.20	9	372	2.41%
2019/05/06	14	26.10	14	26.11	26.10	0	369	0.00%
2019/05/03	0	0.00	8	26.15	26.15	-8	366	-2.18%
2019/05/02	14	26.15	0	0.00	26.15	14	364	3.84%
2019/04/30	31	26.15	0	0.00	26.15	31	365	8.48%
2019/04/26	0	0.00	4	26.25	26.25	-4	360	-1.11%
2019/04/25	0	0.00	17	26.25	26.30	-17	361	-4.70%
2019/04/24	21	26.25	0	0.00	26.25	21	360	5.83%
2019/04/23	0	0.00	3	26.20	26.20	-3	359	-0.83%
2019/04/18	0	0.00	1	26.25	26.20	-1	357	-0.28%
2019/04/17	2	26.20	0	0.00	26.15	2	354	0.56%
2019/04/16	23	26.24	0	0.00	26.25	23	350	6.56%
2019/04/15	9	26.25	4	26.25	26.25	5	347	1.44%
2019/04/12	7	26.25	10	26.40	26.25	-3	346	-0.87%
2019/04/11	0	0.00	27	26.26	26.15	-27	341	-7.90%
2019/04/10	0	0.00	16	26.30	26.35	-16	338	-4.73%
2019/04/09	18	26.34	45	26.30	26.35	-27	333	-8.10%
2019/04/03	0	0.00	39	26.22	26.15	-39	328	-11.89%
2019/04/01	0	0.00	51	26.37	26.30	-51	320	-15.93%
2019/03/29	0	0.00	13	26.31	26.25	-13	313	-4.15%
2019/03/28	1	26.20	35	26.23	26.20	-34	309	-10.97%
2019/03/27	7	26.19	25	26.30	26.20	-18	309	-5.81%
2019/03/26	0	0.00	23	26.29	26.25	-23	309	-7.42%
2019/03/25	16	26.18	5	26.20	26.20	11	308	3.57%
2019/03/22	0	0.00	38	26.30	26.35	-38	303	-12.54%
2019/03/20	0	0.00	50	26.23	26.30	-50	296	-16.86%
2019/03/19	1	26.30	11	26.30	26.25	-10	292	-3.42%
2019/03/18	15	26.14	42	26.13	26.20	-27	286	-9.42%
2019/03/15	1	26.00	9	25.95	25.90	-8	278	-2.87%
2019/03/14	0	0.00	35	26.02	26.00	-35	275	-12.69%
2019/03/13	0	0.00	4	26.05	26.05	-4	275	-1.45%
2019/03/12	17	26.06	35	26.08	26.10	-18	278	-6.47%
2019/03/11	2	26.10	7	26.10	26.05	-5	280	-1.79%
2019/03/08	24	26.09	45	25.98	26.15	-21	283	-7.41%
2019/03/07	0	0.00	17	26.22	26.00	-17	279	-6.08%
2019/03/06	0	0.00	39	26.38	26.35	-39	272	-14.31%
2019/03/05	0	0.00	43	26.21	26.30	-43	266	-16.17%
2019/03/04	25	26.17	13	26.12	26.25	12	258	4.65%
2019/02/27	39	25.98	9	25.94	26.00	30	253	11.83%
2019/02/26	2	26.00	52	25.93	25.90	-50	252	-19.77%
2019/02/25	0	0.00	20	25.78	25.95	-20	244	-8.19%
2019/02/22	6	25.65	48	25.62	25.65	-42	235	-17.85%
2019/02/21	11	25.65	23	25.57	25.60	-12	232	-5.17%
2019/02/20	31	25.55	68	25.55	25.60	-37	230	-16.05%
2019/02/19	9	25.65	31	25.55	25.55	-22	226	-9.71%
2019/02/18	7	25.45	21	25.50	25.50	-14	225	-6.20%
2019/02/15	0	0.00	3	25.30	25.40	-3	226	-1.32%
2019/02/14	1	25.35	19	25.30	25.30	-18	227	-7.91%
2019/02/13	7	25.30	3	25.25	25.30	4	227	1.76%
2019/02/11	0	0.00	3	25.20	25.20	-3	235	-1.27%
2019/01/30	1	25.05	19	24.96	25.10	-18	236	-7.62%
2019/01/29	2	24.90	14	24.90	24.90	-12	233	-5.13%
2019/01/28	2	24.90	17	24.90	24.90	-15	236	-6.34%
2019/01/25	2	24.90	16	24.95	24.90	-14	237	-5.89%
2019/01/24	3	24.97	33	24.98	24.95	-30	239	-12.55%
2019/01/23	2	24.95	7	24.95	24.95	-5	244	-2.05%
2019/01/22	0	0.00	3	25.00	25.00	-3	247	-1.21%
2019/01/21	0	0.00	15	24.80	24.80	-15	251	-5.95%
2019/01/18	0	0.00	3	24.65	24.70	-3	257	-1.16%
2019/01/17	0	0.00	15	24.65	24.60	-15	278	-5.38%
2019/01/16	11	24.73	4	24.69	24.70	7	313	2.23%
2019/01/15	0	0.00	28	24.67	24.70	-28	316	-8.86%
2019/01/14	0	0.00	3	24.75	24.75	-3	317	-0.94%
2019/01/11	0	0.00	17	24.69	24.65	-17	352	-4.83%
2019/01/10	0	0.00	8	24.65	24.70	-8	352	-2.27%
2019/01/09	4	24.60	15	24.69	24.80	-11	355	-3.09%
2019/01/08	0	0.00	7	24.54	24.55	-7	360	-1.94%
2019/01/07	1	24.55	15	24.50	24.50	-14	367	-3.81%
2019/01/04	2	24.40	38	24.33	24.40	-36	375	-9.58%
2019/01/03	0	0.00	3	24.30	24.35	-3	419	-0.72%
2019/01/02	0	0.00	9	24.32	24.35	-9	425	-2.11%
2018/12/28	7	24.45	0	0.00	24.45	7	433	1.62%
2018/12/27	0	0.00	101	24.26	24.30	-101	444	-22.71%	大賣/鉅額交易
2018/12/26	0	0.00	18	24.29	24.25	-18	445	-4.04%
2018/12/25	0	0.00	2	24.30	24.35	-2	450	-0.44%
2018/12/24	0	0.00	50	24.36	24.45	-50	451	-11.08%
2018/12/21	0	0.00	5	24.33	24.30	-5	485	-1.03%
2018/12/20	0	0.00	18	24.40	24.40	-18	492	-3.65%
2018/12/19	0	0.00	80	24.46	24.50	-80	502	-15.92%
2018/12/18	0	0.00	12	24.65	24.60	-12	514	-2.33%
2018/12/17	0	0.00	10	24.68	24.80	-10	527	-1.89%
2018/12/14	0	0.00	18	24.65	24.70	-18	530	-3.39%
2018/12/13	0	0.00	15	24.72	24.70	-15	531	-2.82%
2018/12/12	0	0.00	74	24.53	24.60	-74	530	-13.96%
2018/12/11	1	24.65	20	24.60	24.55	-19	529	-3.59%
2018/12/10	1	24.65	0	0.00	24.55	1	531	0.19%
2018/12/07	9	24.65	72	24.65	24.80	-63	532	-11.82%
2018/12/06	0	0.00	43	24.70	24.75	-43	533	-8.06%
2018/12/05	0	0.00	28	24.78	24.75	-28	533	-5.25%
2018/12/04	0	0.00	23	25.03	24.90	-23	537	-4.28%
2018/12/03	18	24.85	26	24.89	24.80	-8	537	-1.49%
2018/11/30	4	24.85	3	24.77	24.70	1	538	0.19%
2018/11/29	11	24.83	17	24.78	24.70	-6	539	-1.11%
2018/11/28	0	0.00	1	24.70	24.70	-1	541	-0.18%
2018/11/27	0	0.00	7	24.65	24.60	-7	551	-1.27%
2018/11/26	10	24.67	34	24.60	24.60	-24	557	-4.31%
2018/11/23	2	24.80	11	24.60	24.55	-9	559	-1.61%
2018/11/22	3	24.75	0	0.00	24.80	3	559	0.54%
2018/11/20	3	24.88	3	24.70	24.70	0	564	0.00%
2018/11/19	23	24.85	5	24.80	24.80	18	566	3.18%
2018/11/16	0	0.00	6	24.76	24.70	-6	573	-1.05%
2018/11/15	14	24.84	18	24.75	24.75	-4	572	-0.70%
2018/11/14	4	24.86	1	24.90	24.85	3	572	0.52%
2018/11/13	0	0.00	5	24.70	24.60	-5	573	-0.87%
2018/11/12	5	25.01	1	25.00	24.80	4	573	0.70%
2018/11/09	0	0.00	108	24.88	24.85	-108	579	-18.63%	大賣/鉅額交易
2018/11/08	68	25.22	3	24.95	25.25	65	586	11.08%
2018/11/07	39	24.95	0	0.00	24.90	39	585	6.66%
2018/11/05	25	24.87	10	24.75	24.80	15	596	2.52%
2018/11/02	109	24.74	0	0.00	24.70	109	594	18.34%	大買/鉅額交易
2018/11/01	12	24.69	4	24.53	24.75	8	596	1.34%
2018/10/31	81	24.40	0	0.00	24.70	81	598	13.54%
2018/10/30	1	24.10	0	0.00	24.00	1	609	0.16%
2018/10/29	79	24.02	1	24.10	23.85	78	606	12.85%
2018/10/26	0	0.00	55	23.88	24.05	-55	605	-9.09%
2018/10/25	130	23.88	0	0.00	23.85	130	605	21.46%	大買/鉅額交易
2018/10/24	21	24.38	89	24.67	24.30	-68	590	-11.52%
2018/10/23	49	25.11	5	25.05	25.05	44	555	7.92%
2018/10/22	109	25.25	12	25.20	25.20	97	553	17.52%	大買/
2018/10/19	57	25.09	1,411	25.06	25.30	-1,354	556	-243.28%	大賣/鉅額交易
2018/10/18	24	25.20	5	25.20	25.35	19	526	3.61%
2018/10/17	97	25.52	25	25.47	25.40	72	528	13.63%
2018/10/16	105	25.21	7	24.96	25.45	98	531	18.45%	大買/
2018/10/15	53	25.12	29	25.19	25.10	24	529	4.53%
2018/10/12	25	25.22	30	24.83	25.30	-5	531	-0.94%
2018/10/11	100	25.07	23	25.02	24.95	77	530	14.52%
2018/10/09	47	25.82	0	0.00	25.80	47	498	9.44%
2018/10/08	14	25.67	1	25.60	25.70	13	536	2.42%
2018/10/05	78	25.84	34	25.95	25.65	44	558	7.87%
2018/10/04	17	26.15	0	0.00	26.20	17	562	3.02%
2018/10/03	182	26.19	1	26.40	26.15	181	567	31.90%	大買/鉅額交易
2018/10/02	41	26.38	9	26.41	26.30	32	566	5.65%
2018/10/01	49	26.51	2	26.45	26.50	47	569	8.26%
2018/09/28	144	26.49	57	26.53	26.35	87	568	15.32%	大買/
2018/09/27	142	26.35	3	26.35	26.35	139	550	25.23%	大買/鉅額交易
2018/09/26	9	26.26	0	0.00	26.35	9	552	1.63%
2018/09/25	57	26.15	20	26.19	26.15	37	559	6.61%
2018/09/21	72	26.05	0	0.00	25.85	72	558	12.89%
2018/09/20	0	0.00	3	25.80	25.75	-3	555	-0.54%
2018/09/19	0	0.00	3	25.80	25.90	-3	556	-0.54%
2018/09/18	0	0.00	1	25.70	25.80	-1	553	-0.18%
2018/09/14	0	0.00	8	25.76	25.75	-8	572	-1.40%
2018/09/13	1	25.70	3	25.70	25.70	-2	573	-0.35%
2018/09/12	0	0.00	1	25.65	25.55	-1	573	-0.17%
2018/09/11	0	0.00	24	25.51	25.65	-24	578	-4.15%
2018/09/10	3	25.15	1	25.15	25.45	2	581	0.34%
2018/09/06	0	0.00	14	25.66	25.75	-14	588	-2.38%
2018/09/05	0	0.00	1	25.75	25.85	-1	595	-0.17%
2018/09/03	3	25.68	2	25.95	25.70	1	605	0.17%
2018/08/30	0	0.00	9	26.09	26.10	-9	607	-1.48%
2018/08/29	3	26.10	2	26.25	26.15	1	618	0.16%
2018/08/27	0	0.00	6	26.23	26.20	-6	648	-0.92%
2018/08/24	0	0.00	36	26.21	26.20	-36	656	-5.48%
2018/08/23	6	26.39	49	26.35	26.40	-43	663	-6.48%
2018/08/22	1	26.05	30	26.16	26.15	-29	662	-4.37%
2018/08/21	5	26.10	32	26.15	26.15	-27	664	-4.07%
2018/08/20	3	26.05	4	26.05	26.10	-1	666	-0.15%
2018/08/17	0	0.00	2	26.20	26.05	-2	665	-0.30%
2018/08/16	16	26.30	24	26.31	26.30	-8	665	-1.20%
2018/08/15	231	26.24	4	26.33	26.30	227	660	34.37%	大買/鉅額交易
2018/08/14	17	26.00	1	25.90	26.05	16	652	2.45%
2018/08/13	0	0.00	17	25.90	25.95	-17	654	-2.60%
2018/08/10	7	26.40	0	0.00	26.30	7	651	1.07%
2018/08/09	4	26.25	0	0.00	26.25	4	656	0.61%
2018/08/08	5	26.25	0	0.00	26.20	5	663	0.75%
2018/08/07	1	26.05	0	0.00	26.25	1	683	0.15%
2018/08/06	1	26.15	17	26.25	26.20	-16	687	-2.33%
2018/08/02	2	25.60	13	25.60	25.50	-11	682	-1.61%
2018/08/01	3	25.63	29	25.60	25.55	-26	682	-3.81%
2018/07/31	1	25.50	47	25.52	25.50	-46	677	-6.79%
2018/07/30	3	25.50	29	25.50	25.55	-26	677	-3.84%
2018/07/27	2	25.50	0	0.00	25.45	2	676	0.30%
2018/07/26	30	25.52	0	0.00	25.55	30	677	4.43%
2018/07/25	3	25.45	29	25.48	25.35	-26	675	-3.85%
2018/07/24	9	25.34	16	25.44	25.45	-7	674	-1.04%
2018/07/23	10	25.30	0	0.00	25.25	10	673	1.48%
2018/07/20	20	25.45	0	0.00	25.45	20	675	2.96%
2018/07/19	41	25.32	0	0.00	25.35	41	680	6.03%
2018/07/18	64	25.32	0	0.00	25.30	64	691	9.25%
2018/07/17	26	25.20	0	0.00	25.25	26	708	3.67%
2018/07/16	15	25.05	0	0.00	25.05	15	723	2.07%
2018/07/13	0	0.00	2	26.60	26.60	-2	735	-0.27%
2018/07/12	17	26.70	7	26.55	26.65	10	709	1.41%
2018/07/10	0	0.00	3	26.20	26.25	-3	706	-0.42%
2018/07/06	7	26.15	0	0.00	26.05	7	712	0.98%
2018/07/05	3	26.20	2	26.20	26.15	1	706	0.14%
2018/07/04	5	26.25	1	26.25	26.25	4	713	0.56%
2018/07/03	5	26.30	48	26.44	26.25	-43	717	-5.99%
2018/07/02	0	0.00	13	26.60	26.55	-13	710	-1.83%
2018/06/29	54	26.64	20	26.65	26.60	34	711	4.78%
2018/06/28	8	26.63	6	26.68	26.60	2	720	0.28%
2018/06/27	4	26.76	7	26.75	26.75	-3	733	-0.41%
2018/06/26	0	0.00	13	26.62	26.60	-13	744	-1.75%
2018/06/25	0	0.00	12	26.98	26.95	-12	736	-1.63%
2018/06/22	0	0.00	17	27.10	27.05	-17	747	-2.27%
2018/06/21	0	0.00	5	27.10	27.10	-5	758	-0.66%
2018/06/20	18	27.24	0	0.00	27.10	18	787	2.29%
2018/06/19	0	0.00	16	27.28	27.30	-16	794	-2.01%
2018/06/15	0	0.00	4	27.13	27.35	-4	808	-0.50%
2018/06/12	2	27.00	0	0.00	27.15	2	807	0.25%
2018/06/11	0	0.00	9	26.95	26.90	-9	802	-1.12%
2018/06/08	0	0.00	2	27.05	27.00	-2	805	-0.25%
2018/06/06	8	27.25	0	0.00	27.20	8	804	0.99%
2018/06/05	0	0.00	6	27.16	27.15	-6	796	-0.75%
2018/06/04	6	27.23	4	26.94	27.20	2	792	0.25%
2018/06/01	0	0.00	31	26.85	26.90	-31	780	-3.97%
2018/05/31	0	0.00	14	26.65	26.85	-14	780	-1.79%
2018/05/29	0	0.00	3	26.75	26.70	-3	807	-0.37%
2018/05/28	0	0.00	1	26.80	26.75	-1	849	-0.12%
2018/05/23	1	26.75	0	0.00	26.70	1	872	0.11%
2018/05/21	0	0.00	55.7	26.77	26.85	-55.7	881	-6.32%
2018/05/18	0	0.00	96	26.76	26.80	-96	883	-10.86%
2018/05/17	197	26.69	0	0.00	26.70	197	886	22.22%	大買/鉅額交易
2018/05/16	100	26.46	0	0.00	26.55	100	882	11.33%
2018/05/15	0	0.00	6	26.45	26.50	-6	890	-0.67%
2018/05/14	0	0.00	51	26.35	26.35	-51	900	-5.66%
2018/05/11	0	0.00	128	26.34	26.40	-128	903	-14.17%	大賣/鉅額交易
2018/05/10	5	26.48	214	26.46	26.40	-209	897	-23.28%	大賣/鉅額交易
2018/05/09	6	26.55	74	26.55	26.50	-68	897	-7.58%
2018/05/08	40	26.57	0	0.00	26.60	40	903	4.43%
2018/05/07	4	26.59	0	0.00	26.50	4	912	0.44%
2018/05/04	5	26.59	3	26.55	26.55	2	920	0.22%
2018/05/03	5	26.60	2	26.63	26.65	3	928	0.32%
2018/05/02	2	26.65	2	26.50	26.70	0	960	0.00%
2018/04/30	13	26.47	6	26.52	26.60	7	966	0.72%
2018/04/27	5	26.36	15	26.35	26.30	-10	975	-1.03%
2018/04/26	27	26.38	14	26.35	26.25	13	994	1.31%
2018/04/25	22	26.36	0	0.00	26.40	22	997	2.20%
2018/04/24	26	26.56	0	0.00	26.55	26	1,008	2.58%
2018/04/23	50	26.96	0	0.00	27.00	50	1,003	4.98%
2018/04/20	62	26.83	0	0.00	26.60	62	995	6.23%
2018/04/19	5	26.92	18	27.20	26.85	-13	1,000	-1.30%
2018/04/18	1	26.15	8	26.20	26.15	-7	964	-0.73%
2018/04/17	5	26.21	24	26.19	26.15	-19	992	-1.91%
2018/04/16	5	26.13	0	0.00	26.10	5	1,031	0.48%
2018/04/13	5	26.33	0	0.00	26.30	5	1,045	0.48%
2018/04/12	5	26.47	5	26.53	26.45	0	1,120	0.00%
2018/04/11	12	26.55	0	0.00	26.60	12	1,163	1.03%
2018/04/10	5	26.64	23	26.55	26.45	-18	1,187	-1.52%
2018/04/09	12	26.42	0	0.00	26.70	12	1,201	1.00%
2018/04/03	17	26.32	77	26.38	26.35	-60	1,240	-4.84%
2018/04/02	18	26.53	0	0.00	26.45	18	1,245	1.45%
2018/03/30	17	26.20	5	26.15	26.20	12	1,264	0.95%
2018/03/29	5	25.97	6	26.00	25.95	-1	1,255	-0.08%
2018/03/28	5	25.99	7	26.00	25.95	-2	1,257	-0.16%
2018/03/27	6	25.95	11	25.77	25.95	-5	1,257	-0.40%
2018/03/26	5	25.74	21	25.69	25.75	-16	1,248	-1.28%
2018/03/23	0	0.00	6	25.80	25.85	-6	1,241	-0.48%
2018/03/22	5	26.14	14	26.15	26.10	-9	1,218	-0.74%
2018/03/21	7	26.11	18	26.34	26.15	-11	1,211	-0.91%
2018/03/20	2	26.50	8	26.59	26.40	-6	1,198	-0.50%
2018/03/19	6	26.53	0	0.00	26.45	6	1,190	0.50%
2018/03/16	0	0.00	1	26.25	26.40	-1	1,184	-0.08%
2018/03/15	27	26.23	0	0.00	26.25	27	1,181	2.28%
2018/03/14	45	26.20	35	26.16	26.15	10	1,186	0.84%
2018/03/13	45	26.23	1	26.15	26.25	44	1,183	3.72%
2018/03/12	7	26.19	0	0.00	26.25	7	1,183	0.59%
2018/03/08	1	26.05	8	26.10	26.10	-7	1,198	-0.58%
2018/03/07	58	26.21	7	26.19	26.05	51	1,202	4.24%
2018/03/06	22	26.19	7	26.13	26.15	15	1,202	1.25%
2018/03/05	6	26.62	24	26.51	26.00	-18	1,201	-1.50%
2018/03/02	13	26.82	16	26.81	26.90	-3	1,183	-0.25%
2018/03/01	27	26.96	7	26.99	27.00	20	1,174	1.70%
2018/02/27	63	26.59	7	26.60	26.55	56	1,134	4.94%
2018/02/26	24	26.69	0	0.00	26.65	24	1,126	2.13%
2018/02/23	8	26.71	0	0.00	26.55	8	1,125	0.71%
2018/02/22	23	26.38	9	26.15	26.35	14	1,122	1.25%
2018/02/21	69	26.25	8	26.26	26.30	61	1,121	5.44%
2018/02/12	15	25.86	31	25.90	25.80	-16	1,118	-1.43%
2018/02/09	23	25.59	5	25.36	25.75	18	1,115	1.61%
2018/02/08	30	25.94	1	25.95	25.90	29	1,110	2.61%
2018/02/07	19	25.92	10	26.07	25.85	9	1,133	0.79%
2018/02/06	39	26.06	184	25.95	25.80	-145	1,131	-12.82%	大賣/鉅額交易
2018/02/05	136	26.45	6	26.28	26.60	130	1,107	11.74%	大買/鉅額交易
2018/02/02	2	26.75	4	26.75	26.65	-2	1,112	-0.18%
2018/02/01	3	26.77	8	26.73	26.65	-5	1,130	-0.44%
2018/01/31	34	26.60	14	26.30	26.70	20	1,145	1.75%
2018/01/29	32	26.99	0	0.00	26.90	32	1,160	2.76%
2018/01/26	16	26.77	44	26.77	26.75	-28	1,181	-2.37%
2018/01/25	0	0.00	24	27.21	26.80	-24	1,438	-1.67%
2018/01/24	40	26.50	0	0.00	26.40	40	1,461	2.74%
2018/01/23	5	26.30	14	26.25	26.20	-9	1,454	-0.62%
2018/01/22	236	26.42	5	26.65	26.40	231	1,446	15.97%	大買/鉅額交易
2018/01/19	34	26.45	26	26.53	26.40	8	1,433	0.56%
2018/01/18	12	26.40	10	26.50	26.25	2	1,437	0.14%
2018/01/17	0	0.00	5	26.55	26.60	-5	1,429	-0.35%
2018/01/16	33	26.73	0	0.00	26.80	33	1,427	2.31%
2018/01/15	3	26.65	18	26.74	26.70	-15	1,436	-1.04%
2018/01/12	0	0.00	32	27.26	27.25	-32	1,472	-2.17%
2018/01/11	35	27.36	72	27.32	27.35	-37	1,467	-2.52%
2018/01/10	93	27.55	5	27.43	27.25	88	1,457	6.04%
2018/01/09	20	26.89	25	26.95	27.05	-5	1,440	-0.35%
2018/01/08	12	27.43	26	27.46	27.25	-14	1,443	-0.97%
2018/01/05	22	27.16	0	0.00	27.15	22	1,370	1.60%
2018/01/04	0	0.00	10	26.85	26.80	-10	1,330	-0.75%
2018/01/03	39	27.00	0	0.00	26.85	39	1,314	2.97%
2018/01/02	4	27.08	0	0.00	27.10	4	1,298	0.31%