風青 (2061)-美林券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
16.55
漲跌
▲0.30
漲幅
+1.85%
成交量
248張
產業
上櫃電器電纜
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12	16.02	11	16.23	16.55	1	707	0.14%
2025/04/10	3	15.95	22	16.08	16.25	-19	711	-2.67%
2025/04/09	29	15.24	15	16.16	14.80	14	705	1.99%
2025/04/08	9	16.60	1	16.50	16.40	8	694	1.15%
2025/04/02	17	19.86	9	20.08	20.20	8	690	1.16%
2025/04/01	2	20.20	10	20.53	20.40	-8	690	-1.16%
2025/03/31	7	21.05	7	20.28	19.95	0	689	0.00%
2025/03/28	6	21.85	7	21.83	22.10	-1	679	-0.15%
2025/03/25	0	0.00	2	22.70	23.10	-2	656	-0.30%
2025/03/24	2	22.40	3	21.60	22.50	-1	632	-0.16%
2025/03/21	4	21.13	1	21.30	21.00	3	601	0.50%
2025/03/20	5	20.70	5	20.89	21.30	0	601	0.00%
2025/03/19	2	20.35	3	20.50	20.55	-1	598	-0.17%
2025/03/17	2	20.80	1	20.45	20.45	1	594	0.17%
2025/03/14	1	20.60	1	21.00	20.50	0	594	0.00%
2025/03/13	5	21.03	5	20.30	20.30	0	598	0.00%
2025/03/12	3	20.57	3	20.62	20.75	0	594	0.00%
2025/03/11	15	19.89	15	19.85	20.35	0	587	0.00%
2025/03/10	6	21.20	7	21.66	21.10	-1	575	-0.17%
2025/03/07	3	21.57	3	22.23	21.70	0	566	0.00%
2025/03/06	2	22.50	2	22.65	22.65	0	550	0.00%
2025/03/05	2	22.55	1	22.55	22.50	1	535	0.19%
2025/03/04	2	23.45	2	22.70	22.30	0	512	0.00%
2025/03/03	3	20.75	3	21.45	22.10	0	361	0.00%
2025/02/27	6	20.28	6	20.03	20.10	0	319	0.00%
2025/02/26	10	21.10	10	21.17	20.75	0	307	0.00%
2025/02/25	4	19.80	9	19.76	20.05	-5	229	-2.18%
2025/02/21	10	19.65	10	19.86	19.45	0	223	0.00%
2025/02/20	9	18.97	4	19.23	19.80	5	205	2.43%
2025/02/17	2	17.90	2	17.95	18.00	0	197	0.00%
2025/02/13	0	0.00	2	17.75	17.75	-2	205	-0.97%
2025/02/12	4	17.58	7	17.79	17.75	-3	210	-1.43%
2025/02/11	7	17.64	3	17.88	17.80	4	212	1.89%
2025/02/10	0	0.00	1	17.85	17.50	-1	213	-0.47%
2025/02/07	1	17.45	4	17.68	17.70	-3	217	-1.38%
2025/02/06	4	17.75	2	17.45	17.70	2	229	0.87%
2025/02/05	0	0.00	3	16.90	17.15	-3	230	-1.30%
2025/02/04	1	16.90	0	0.00	16.70	1	233	0.43%
2025/01/21	3	17.75	3	17.92	17.85	0	252	0.00%
2025/01/16	0	0.00	1	17.70	17.40	-1	259	-0.39%
2025/01/15	0	0.00	1	17.75	17.50	-1	261	-0.38%
2025/01/14	5	17.38	5	17.58	17.55	0	262	0.00%
2025/01/13	2	17.45	9	17.46	17.50	-7	266	-2.63%
2025/01/10	4	17.50	5	17.58	17.60	-1	266	-0.37%
2025/01/09	5	18.11	12	18.00	17.60	-7	265	-2.63%
2025/01/08	4	18.48	7	18.44	18.15	-3	264	-1.13%
2025/01/07	4	17.94	8	18.07	18.00	-4	260	-1.54%
2025/01/06	21	17.58	12	17.58	17.95	9	260	3.46%
2025/01/03	20	17.44	10	17.53	17.00	10	258	3.86%
2025/01/02	6	18.05	2	17.95	17.80	4	252	1.58%
2024/12/30	0	0.00	2	18.45	18.20	-2	256	-0.78%
2024/12/27	1	18.30	1	18.80	18.45	0	258	0.00%
2024/12/25	0	0.00	1	18.45	18.35	-1	265	-0.38%
2024/12/24	2	18.40	2	18.45	18.35	0	268	0.00%
2024/12/23	4	18.40	5	18.48	18.30	-1	272	-0.37%
2024/12/20	2	18.60	8	18.56	18.20	-6	273	-2.20%
2024/12/19	10	18.71	22	18.69	18.80	-12	274	-4.37%
2024/12/18	4	19.15	16	18.91	19.00	-12	272	-4.40%
2024/12/17	6	19.25	0	0.00	19.10	6	272	2.20%
2024/12/16	12	19.38	2	19.15	19.30	10	272	3.66%
2024/12/13	3	19.82	3	19.90	19.85	0	271	0.00%
2024/12/12	13	20.32	0	0.00	20.20	13	271	4.80%
2024/12/11	10	20.16	1	20.20	20.10	9	268	3.35%
2024/12/10	4	20.10	12	20.32	20.10	-8	271	-2.95%
2024/12/09	8	20.32	14	20.58	20.10	-6	271	-2.21%
2024/12/06	3	19.52	1	19.45	19.45	2	260	0.77%
2024/12/05	1	19.35	0	0.00	19.25	1	260	0.38%
2024/12/04	2	19.05	8	19.16	19.25	-6	262	-2.28%
2024/12/03	4	19.15	36	19.22	19.05	-32	265	-12.04%
2024/12/02	4	19.05	56	19.11	19.15	-52	266	-19.52%
2024/11/29	4	18.88	39	18.94	19.00	-35	268	-13.02%
2024/11/28	14	18.81	9	18.82	18.80	5	270	1.85%
2024/11/27	2	19.50	12	19.37	18.90	-10	267	-3.73%
2024/11/26	0	0.00	15	19.73	19.40	-15	263	-5.70%
2024/11/25	0	0.00	6	20.00	20.15	-6	264	-2.27%
2024/11/22	3	19.95	4	19.95	20.00	-1	266	-0.38%
2024/11/21	0	0.00	2	19.60	19.50	-2	266	-0.75%
2024/11/20	3	19.53	0	0.00	19.30	3	271	1.10%
2024/11/19	2	19.40	1	19.55	19.55	1	272	0.37%
2024/11/18	6	19.65	0	0.00	19.40	6	277	2.16%
2024/11/15	14	19.99	7	20.10	20.00	7	278	2.51%
2024/11/14	2	20.35	7	20.20	19.90	-5	283	-1.76%
2024/11/13	10	20.03	0	0.00	20.25	10	282	3.55%
2024/11/12	0	0.00	8	19.90	19.90	-8	285	-2.80%
2024/11/11	12	19.97	1	19.90	20.00	11	291	3.78%
2024/11/08	1	19.70	1	19.85	19.75	0	335	0.00%
2024/11/07	18	20.02	8	20.13	20.00	10	359	2.78%
2024/11/06	5	20.03	9	19.92	19.85	-4	370	-1.08%
2024/11/05	0	0.00	37	20.06	19.90	-37	379	-9.76%
2024/11/04	1	19.20	0	0.00	19.25	1	392	0.25%
2024/11/01	0	0.00	17	19.23	19.40	-17	415	-4.09%
2024/10/30	23	19.23	2	19.25	19.15	21	453	4.63%
2024/10/29	9	19.47	0	0.00	19.45	9	504	1.78%
2024/10/28	10	21.26	1	21.10	20.95	9	608	1.48%
2024/10/24	9	21.93	0	0.00	21.65	9	649	1.39%
2024/10/23	6	22.38	0	0.00	22.15	6	672	0.89%
2024/10/22	1	22.35	0	0.00	22.30	1	676	0.15%
2024/10/21	0	0.00	4	22.70	22.75	-4	687	-0.58%
2024/10/18	15	22.69	12	22.79	22.60	3	696	0.43%
2024/10/17	2	23.60	1	23.90	23.75	1	701	0.14%
2024/10/15	2	23.50	0	0.00	23.35	2	728	0.27%
2024/10/11	2	23.65	11	23.94	23.95	-9	781	-1.15%
2024/10/09	4	24.20	0	0.00	24.20	4	811	0.49%
2024/10/07	0	0.00	1	25.50	24.70	-1	887	-0.11%
2024/10/04	4	24.90	7	25.04	25.25	-3	889	-0.34%
2024/10/01	22	25.64	5	25.49	25.25	17	893	1.90%
2024/09/30	2	25.45	4	25.60	25.00	-2	894	-0.22%
2024/09/27	39	25.41	1	25.40	25.60	38	896	4.24%
2024/09/26	12	25.25	3	25.10	25.10	9	899	1.00%
2024/09/25	1	25.10	9	25.19	25.10	-8	905	-0.88%
2024/09/24	2	25.03	1	24.90	25.00	1	908	0.11%
2024/09/23	4	25.03	0	0.00	25.10	4	920	0.43%
2024/09/20	0	0.00	1	24.90	24.55	-1	935	-0.11%
2024/09/19	0	0.00	4	24.15	24.30	-4	962	-0.42%
2024/09/18	1	23.95	1	23.95	23.75	0	1,103	0.00%
2024/09/16	6	24.00	1	23.95	23.75	5	1,161	0.43%
2024/09/13	7	24.13	1	24.45	24.10	6	1,176	0.51%
2024/09/12	8	23.87	7	23.81	23.90	1	1,202	0.08%
2024/09/11	47	23.75	4	23.35	23.70	43	1,229	3.50%
2024/09/10	4	23.19	21	22.97	23.15	-17	1,275	-1.33%
2024/09/09	6	22.83	5	22.71	23.00	1	1,288	0.08%
2024/09/06	41	22.69	4	22.30	22.85	37	1,294	2.86%
2024/09/05	13	22.52	4	22.93	22.25	9	1,300	0.69%
2024/09/04	8	22.49	5	22.50	22.40	3	1,314	0.23%
2024/09/03	0	0.00	34	23.53	23.20	-34	1,334	-2.55%
2024/09/02	0	0.00	7	23.54	23.45	-7	1,334	-0.52%
2024/08/30	0	0.00	3	23.87	23.75	-3	1,340	-0.22%
2024/08/29	2	23.95	38	24.05	24.00	-36	1,339	-2.69%
2024/08/28	13	25.02	0	0.00	24.55	13	1,339	0.97%
2024/08/27	0	0.00	37	23.73	23.75	-37	1,337	-2.77%
2024/08/26	21	24.54	14	23.99	23.75	7	1,336	0.52%
2024/08/23	0	0.00	25	24.18	24.30	-25	1,334	-1.87%
2024/08/22	0	0.00	1	24.90	24.55	-1	1,333	-0.07%
2024/08/21	2	24.40	15	24.70	24.75	-13	1,331	-0.98%
2024/08/20	23	25.09	40	24.90	24.85	-17	1,332	-1.28%
2024/08/19	26	24.44	0	0.00	24.40	26	1,337	1.94%
2024/08/16	3	24.80	9	24.72	24.40	-6	1,338	-0.45%
2024/08/15	4	25.10	17	24.91	24.50	-13	1,346	-0.97%
2024/08/14	9	25.17	15	25.45	25.10	-6	1,361	-0.44%
2024/08/13	19	25.10	18	25.03	25.60	1	1,358	0.07%
2024/08/12	8	26.65	177	25.77	25.30	-169	1,361	-12.41%	大賣/鉅額交易
2024/08/09	92	28.09	41	28.13	28.10	51	1,337	3.81%
2024/08/08	8	26.84	6	26.75	26.60	2	1,341	0.15%
2024/08/07	31	27.53	14	27.39	27.50	17	1,390	1.22%
2024/08/06	28	25.63	57	24.95	25.90	-29	1,405	-2.06%
2024/08/05	45	25.25	36	25.66	24.95	9	1,417	0.63%
2024/08/02	37	27.12	37	27.21	27.30	0	1,427	0.00%
2024/08/01	61	28.79	24	28.64	29.35	37	1,458	2.54%
2024/07/31	37	28.90	22	28.53	28.20	15	1,410	1.06%
2024/07/30	16	27.50	0	0.00	27.85	16	1,339	1.19%
2024/07/29	42	27.44	6	26.88	26.70	36	1,327	2.71%
2024/07/26	20	27.26	1	27.30	27.15	19	1,318	1.44%
2024/07/23	22	25.82	0	0.00	25.90	22	1,326	1.66%
2024/07/22	23	24.87	10	24.70	24.95	13	1,333	0.97%
2024/07/19	28	25.65	9	25.80	25.40	19	1,346	1.41%
2024/07/18	7	26.04	18	26.24	25.85	-11	1,351	-0.81%
2024/07/17	47	27.05	0	0.00	26.30	47	1,367	3.44%
2024/07/16	4	25.65	1	25.85	25.80	3	1,394	0.22%
2024/07/15	4	25.30	12	25.78	25.60	-8	1,479	-0.54%
2024/07/12	13	26.73	22	26.69	26.50	-9	1,594	-0.56%
2024/07/11	51	26.09	29	25.78	26.55	22	1,561	1.41%
2024/07/10	0	0.00	2	25.50	25.10	-2	1,536	-0.13%
2024/07/09	40	25.58	55	25.55	25.45	-15	1,515	-0.99%
2024/07/08	18	23.95	3	23.82	23.85	15	1,462	1.03%
2024/07/04	2	23.75	2	24.00	23.95	0	1,451	0.00%
2024/07/03	12	24.18	0	0.00	23.65	12	1,447	0.83%
2024/07/02	7	23.66	40	23.99	23.65	-33	1,442	-2.29%
2024/07/01	1	24.95	21	24.67	24.00	-20	1,433	-1.40%
2024/06/28	2	25.05	5	25.30	24.75	-3	1,424	-0.21%
2024/06/27	29	24.95	8	25.07	24.50	21	1,416	1.48%
2024/06/26	16	25.19	24	24.91	25.05	-8	1,403	-0.57%
2024/06/25	59	25.22	25	25.21	24.80	34	1,385	2.45%
2024/06/24	15	26.76	112	26.96	26.00	-97	1,360	-7.13%	大賣/
2024/06/21	4	24.93	16	24.79	27.00	-12	1,224	-0.98%
2024/06/20	31	24.68	4	24.58	24.55	27	1,170	2.31%
2024/06/19	8	24.35	32	24.03	23.90	-24	1,153	-2.08%
2024/06/18	42	24.60	9	24.11	25.00	33	1,125	2.93%
2024/06/17	133	23.78	93	24.10	24.15	40	1,097	3.65%	大買/
2024/06/14	74	22.58	32	22.56	22.50	42	1,046	4.01%
2024/06/13	14	21.92	11	21.97	21.80	3	1,031	0.29%
2024/06/12	30	22.19	11	21.83	22.25	19	1,024	1.85%
2024/06/11	18	22.35	25	22.17	21.85	-7	1,016	-0.69%
2024/06/07	34	21.22	50	21.75	21.50	-16	999	-1.60%
2024/06/06	4	20.84	3	20.77	20.50	1	974	0.10%
2024/06/05	11	21.10	11	21.13	20.75	0	970	0.00%
2024/06/04	9	22.16	2	22.35	21.85	7	961	0.73%
2024/06/03	5	22.45	0	0.00	22.15	5	958	0.52%
2024/05/31	11	23.36	4	22.65	22.50	7	954	0.73%
2024/05/30	4	22.20	4	22.40	22.45	0	942	0.00%
2024/05/29	0	0.00	1	22.25	22.35	-1	939	-0.11%
2024/05/28	17	22.27	2	22.25	22.25	15	936	1.60%
2024/05/27	10	22.30	4	22.18	21.95	6	935	0.64%
2024/05/24	5	21.89	6	22.11	21.90	-1	930	-0.11%
2024/05/23	4	22.14	3	22.13	21.70	1	928	0.11%
2024/05/22	2	23.00	2	22.80	22.75	0	916	0.00%
2024/05/21	4	23.48	4	23.63	23.10	0	909	0.00%
2024/05/20	4	23.93	2	23.10	23.10	2	894	0.22%
2024/05/17	1	22.85	1	22.90	22.85	0	873	0.00%
2024/05/16	4	23.28	4	22.95	22.95	0	868	0.00%
2024/05/15	0	0.00	2	23.90	23.35	-2	856	-0.23%
2024/05/14	17	23.29	2	22.90	23.50	15	833	1.80%
2024/05/13	14	24.09	20	24.26	24.15	-6	803	-0.75%
2024/05/10	4	22.10	2	22.40	23.50	2	739	0.27%
2024/05/09	6	22.10	4	21.80	21.40	2	712	0.28%
2024/05/08	4	23.68	6	23.93	23.70	-2	675	-0.30%
2024/05/07	14	23.84	11	24.10	24.25	3	639	0.47%
2024/05/06	6	23.47	11	23.08	22.80	-5	568	-0.88%
2024/05/03	18	23.63	25	23.92	23.50	-7	558	-1.25%
2024/04/30	5	20.87	5	20.89	21.00	0	490	0.00%
2024/04/29	12	22.20	12	21.85	20.95	0	481	0.00%
2024/04/26	4	20.75	6	20.57	21.35	-2	446	-0.45%
2024/04/25	3	19.88	3	19.45	19.45	0	431	0.00%
2024/04/24	1	20.85	1	21.15	20.70	0	405	0.00%
2024/04/23	8	21.73	6	21.01	20.50	2	388	0.51%
2024/04/22	13	21.93	13	22.68	22.05	0	362	0.00%
2024/04/19	12	23.43	12	23.24	22.05	0	314	0.00%
2024/04/18	4	23.80	5	24.31	24.40	-1	221	-0.45%
2024/04/15	3	17.20	2	18.25	18.50	1	79	1.26%