世豐 (2065)-美林券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.55
漲跌
▼0.30
漲幅
-0.60%
成交量
24張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	49.60	0	0.00	49.55	2	101	1.97%
2024/12/12	3	49.85	3	50.17	49.85	0	102	0.00%
2024/12/10	1	49.75	1	49.60	49.60	0	101	0.00%
2024/12/05	0	0.00	1	49.95	49.70	-1	100	-0.99%
2024/12/03	1	49.25	1	49.65	49.50	0	101	0.00%
2024/12/02	1	49.15	1	49.00	49.00	0	103	0.00%
2024/11/27	1	49.05	0	0.00	49.05	1	103	0.96%
2024/11/15	2	49.55	2	49.53	48.95	0	80	0.00%
2024/10/04	1	59.40	1	59.40	59.40	0	80	0.00%
2024/08/27	0	0.00	1	58.90	59.20	-1	90	-1.10%
2024/08/09	0	0.00	7	59.44	59.10	-7	103	-6.79%
2024/08/06	0	0.00	8	55.60	57.70	-8	107	-7.43%
2024/08/05	0	0.00	4	57.30	56.90	-4	106	-3.76%
2024/08/02	3	60.00	0	0.00	59.80	3	104	2.88%
2024/07/30	0	0.00	3	59.60	59.50	-3	104	-2.88%
2024/07/29	0	0.00	7	59.80	59.50	-7	104	-6.71%
2024/07/22	1	60.60	0	0.00	60.40	1	103	0.96%
2024/07/18	0	0.00	5	61.86	61.80	-5	96	-5.20%
2024/07/17	0	0.00	11	61.95	62.00	-11	95	-11.52%
2024/07/15	0	0.00	6	62.10	62.30	-6	95	-6.30%
2024/07/12	0	0.00	3	62.10	62.20	-3	95	-3.16%
2024/07/09	0	0.00	5	62.10	62.20	-5	97	-5.12%
2024/07/08	0	0.00	1	62.50	62.40	-1	97	-1.02%
2024/07/03	0	0.00	8	62.30	62.50	-8	98	-8.14%
2024/06/20	0	0.00	7	63.13	63.30	-7	107	-6.50%
2024/06/04	0	0.00	8	64.70	64.90	-8	133	-5.97%
2024/05/30	3	63.80	0	0.00	63.80	3	153	1.95%
2024/05/29	0	0.00	6	63.10	63.30	-6	153	-3.92%
2024/05/28	3	62.90	0	0.00	63.40	3	154	1.95%
2024/05/21	1	63.90	0	0.00	63.80	1	198	0.50%
2024/05/13	24	64.71	0	0.00	64.50	24	206	11.60%
2024/05/10	4	64.20	0	0.00	64.10	4	202	1.98%
2024/05/09	11	64.05	0	0.00	64.10	11	207	5.30%
2024/05/08	20	64.13	0	0.00	64.10	20	206	9.70%
2024/05/07	2	63.60	0	0.00	63.40	2	204	0.98%
2024/04/30	12	63.49	0	0.00	63.40	12	205	5.85%
2024/04/29	7	63.01	0	0.00	63.10	7	204	3.42%
2024/04/25	6	62.10	0	0.00	62.40	6	202	2.97%
2024/04/23	2	61.95	1	61.80	61.90	1	203	0.49%
2024/04/18	4	62.30	4	62.95	62.80	0	202	0.00%
2024/04/17	2	62.10	0	0.00	62.20	2	202	0.99%
2024/04/16	0	0.00	11	62.35	62.10	-11	202	-5.43%
2024/04/15	0	0.00	2	62.70	63.00	-2	200	-1.00%
2024/04/11	4	63.18	0	0.00	63.20	4	203	1.97%
2024/04/09	5	63.22	0	0.00	63.60	5	203	2.46%
2024/04/08	4	62.80	0	0.00	63.10	4	201	1.98%
2024/04/03	1	62.90	0	0.00	62.80	1	201	0.50%
2024/04/02	1	63.00	0	0.00	63.00	1	199	0.50%
2024/04/01	2	63.40	4	63.10	63.40	-2	199	-1.00%
2024/03/29	3	63.10	0	0.00	63.40	3	201	1.49%
2024/03/28	2	63.35	0	0.00	63.30	2	202	0.99%
2024/03/27	1	63.90	1	63.30	63.70	0	201	0.00%
2024/03/26	5	63.52	37	63.48	63.60	-32	203	-15.70%
2024/03/22	7	63.50	9	62.53	63.60	-2	205	-0.97%
2024/03/21	0	0.00	2	65.55	65.70	-2	203	-0.98%
2024/03/20	5	65.70	0	0.00	65.60	5	202	2.47%
2024/03/18	4	65.60	0	0.00	65.50	4	205	1.95%
2024/03/13	0	0.00	8	65.23	65.10	-8	204	-3.91%
2024/03/12	0	0.00	6	65.00	64.80	-6	202	-2.97%
2024/03/08	0	0.00	19	64.28	64.10	-19	195	-9.74%
2024/03/07	0	0.00	11	64.53	65.30	-11	191	-5.75%
2024/03/06	1	64.60	9	64.50	64.60	-8	185	-4.31%
2024/03/05	1	65.60	1	66.60	66.60	0	174	0.00%
2024/02/27	1	65.20	0	0.00	65.10	1	168	0.59%
2024/02/22	8	63.70	0	0.00	64.00	8	125	6.35%
2024/02/21	5	63.60	0	0.00	63.40	5	122	4.08%
2024/02/20	2	62.45	1	62.80	62.70	1	118	0.85%
2024/02/19	10	63.07	0	0.00	62.80	10	115	8.62%
2024/02/16	4	62.40	5	62.50	62.60	-1	111	-0.89%
2024/02/15	2	61.70	0	0.00	62.00	2	109	1.82%
2024/01/29	5	61.30	0	0.00	61.20	5	102	4.87%
2024/01/25	4	61.00	0	0.00	61.00	4	102	3.91%
2024/01/22	1	61.00	1	61.20	61.20	0	109	0.00%
2024/01/18	0	0.00	8	60.90	60.90	-8	108	-7.37%
2024/01/16	8	61.00	0	0.00	61.00	8	106	7.50%
2024/01/12	2	61.00	0	0.00	61.10	2	105	1.90%
2024/01/09	5	60.94	0	0.00	61.40	5	103	4.84%
2024/01/05	5	61.70	0	0.00	61.70	5	100	4.99%
2024/01/04	5	62.10	1	62.00	62.10	4	99	4.03%
2024/01/02	1	62.30	0	0.00	62.40	1	96	1.04%
2023/11/29	2	59.90	2	59.60	59.60	0	56	0.00%
2023/11/24	1	60.40	0	0.00	60.20	1	48	2.05%
2023/11/10	1	60.00	0	0.00	60.00	1	52	1.92%
2023/11/08	1	59.90	0	0.00	59.90	1	55	1.79%
2023/11/03	1	59.60	0	0.00	59.60	1	57	1.75%
2023/11/01	3	59.10	0	0.00	59.50	3	58	5.16%
2023/10/31	2	59.05	1	59.90	59.00	1	58	1.71%
2023/10/04	6	57.30	0	0.00	57.30	6	62	9.53%
2023/10/02	0	0.00	2	57.85	57.60	-2	66	-2.99%
2023/09/22	0	0.00	2	57.35	57.60	-2	74	-2.67%
2023/09/07	1	57.40	1	57.30	57.20	0	94	0.00%
2023/09/01	0	0.00	1	57.50	57.80	-1	114	-0.87%
2023/08/30	0	0.00	1	57.40	57.60	-1	116	-0.86%
2023/08/29	0	0.00	3	57.63	57.40	-3	117	-2.56%
2023/08/28	0	0.00	1	57.30	57.50	-1	116	-0.86%
2023/08/25	0	0.00	6	57.48	57.30	-6	116	-5.16%
2023/08/24	0	0.00	2	57.70	57.60	-2	118	-1.68%
2023/08/23	0	0.00	3	56.80	57.40	-3	119	-2.51%
2023/08/22	0	0.00	4	56.35	56.30	-4	120	-3.32%
2023/08/21	0	0.00	3	55.80	56.20	-3	121	-2.46%
2023/08/18	0	0.00	2	56.60	56.10	-2	121	-1.64%
2023/08/17	0	0.00	4	56.03	56.10	-4	122	-3.26%
2023/08/16	0	0.00	4	55.68	55.80	-4	123	-3.25%
2023/08/15	0	0.00	4	55.70	55.80	-4	123	-3.25%
2023/08/11	0	0.00	2	56.70	57.00	-2	120	-1.66%
2023/08/10	0	0.00	4	57.00	56.90	-4	120	-3.32%
2023/08/09	0	0.00	2	57.40	57.40	-2	118	-1.68%
2023/08/07	0	0.00	1	57.70	57.90	-1	121	-0.83%
2023/08/04	0	0.00	1	57.70	57.90	-1	119	-0.84%
2023/08/02	0	0.00	3	58.07	57.90	-3	119	-2.50%
2023/08/01	0	0.00	1	58.10	58.30	-1	121	-0.83%
2023/07/14	1	58.50	0	0.00	58.50	1	153	0.65%
2023/07/13	1	58.90	0	0.00	58.60	1	155	0.64%
2023/07/12	2	58.75	0	0.00	59.00	2	155	1.29%
2023/07/11	1	59.00	0	0.00	58.70	1	155	0.64%
2023/07/10	2	58.30	0	0.00	58.60	2	156	1.27%
2023/07/07	1	59.50	0	0.00	59.40	1	155	0.64%
2023/07/06	2	59.70	0	0.00	59.60	2	159	1.26%
2023/07/05	3	60.13	0	0.00	59.80	3	160	1.87%
2023/07/04	1	59.80	0	0.00	59.90	1	164	0.61%
2023/07/03	1	60.30	0	0.00	60.10	1	179	0.56%
2023/06/30	1	60.00	0	0.00	60.10	1	197	0.51%
2023/06/27	0	0.00	1	60.00	60.00	-1	213	-0.47%
2023/06/15	2	58.80	0	0.00	59.10	2	222	0.90%
2023/06/13	1	58.40	0	0.00	58.40	1	229	0.44%
2023/06/07	0	0.00	12	58.78	58.70	-12	233	-5.14%
2023/06/06	0	0.00	3	60.23	60.50	-3	223	-1.34%
2023/05/26	0	0.00	1	59.20	58.90	-1	243	-0.41%
2023/05/12	1	58.60	0	0.00	58.60	1	253	0.39%
2023/05/10	1	58.80	0	0.00	58.80	1	251	0.40%
2023/05/09	2	58.35	0	0.00	58.30	2	251	0.80%
2023/05/08	9	58.32	0	0.00	58.60	9	250	3.59%
2023/05/05	9	59.00	6	58.30	58.90	3	249	1.20%
2023/05/03	0	0.00	2	60.35	60.50	-2	239	-0.83%
2023/04/28	6	60.00	0	0.00	60.80	6	241	2.49%
2023/04/27	1	59.30	0	0.00	59.30	1	238	0.42%
2023/04/26	3	57.50	0	0.00	58.30	3	233	1.29%
2023/04/17	3	61.40	0	0.00	61.30	3	226	1.32%
2023/04/13	0	0.00	2	61.40	61.30	-2	225	-0.89%
2023/04/12	0	0.00	2	61.60	61.60	-2	224	-0.89%
2023/04/11	1	62.10	0	0.00	61.90	1	222	0.45%
2023/03/31	16	62.70	0	0.00	63.50	16	195	8.19%
2023/03/30	0	0.00	1	61.50	62.30	-1	176	-0.57%
2023/03/28	0	0.00	2	61.90	61.90	-2	160	-1.25%
2023/03/24	0	0.00	1	62.10	62.10	-1	154	-0.65%
2023/03/23	0	0.00	2	62.45	62.60	-2	151	-1.32%
2023/03/10	3	62.33	0	0.00	63.10	3	123	2.44%
2023/03/09	3	63.27	1	63.20	63.20	2	120	1.66%
2023/03/07	0	0.00	1	62.60	62.80	-1	112	-0.89%
2023/03/06	0	0.00	1	61.00	61.30	-1	107	-0.93%
2023/03/03	0	0.00	1	60.30	60.40	-1	105	-0.95%
2023/03/01	3	59.70	0	0.00	59.80	3	102	2.92%
2023/02/21	1	58.00	0	0.00	58.40	1	94	1.06%
2023/02/17	1	57.70	0	0.00	58.00	1	93	1.07%
2023/02/09	1	55.00	0	0.00	54.90	1	82	1.22%
2023/02/08	1	55.00	0	0.00	55.10	1	82	1.21%
2023/01/30	0	0.00	1	54.30	54.30	-1	76	-1.31%
2023/01/04	0	0.00	1	52.30	52.30	-1	64	-1.55%
2022/12/21	1	50.90	0	0.00	50.90	1	69	1.44%
2022/12/19	1	52.70	0	0.00	52.80	1	73	1.37%
2022/12/15	1	53.20	0	0.00	53.10	1	70	1.43%
2022/12/09	1	52.80	0	0.00	52.80	1	67	1.48%
2022/11/22	0	0.00	1	51.40	51.90	-1	89	-1.12%
2022/11/14	0	0.00	1	51.70	51.70	-1	100	-1.00%
2022/11/01	1	50.90	1	50.10	50.70	0	117	-0.01%
2022/10/28	0	0.00	2	49.20	49.25	-2	116	-1.71%
2022/10/27	0	0.00	2	49.30	49.30	-2	118	-1.69%
2022/10/26	0	0.00	1	49.55	49.55	-1	119	-0.84%
2022/10/03	0	0.00	3	46.75	46.80	-3	122	-2.45%
2022/09/30	0	0.00	1	46.85	47.00	-1	122	-0.82%
2022/09/29	1	46.90	0	0.00	46.90	1	122	0.82%
2022/09/28	1	45.95	0	0.00	46.00	1	123	0.81%
2022/09/27	2	47.10	0	0.00	46.75	2	121	1.64%
2022/09/26	0	0.00	10	48.54	47.80	-10	118	-8.45%
2022/09/23	0	0.00	3	49.22	49.15	-3	118	-2.54%
2022/09/22	1	49.65	0	0.00	49.50	1	120	0.83%
2022/09/15	0	0.00	2	51.30	50.90	-2	120	-1.65%
2022/09/14	0	0.00	1	52.20	52.40	-1	119	-0.84%
2022/09/13	0	0.00	1	52.90	53.00	-1	118	-0.85%
2022/09/08	8	52.65	0	0.00	52.60	8	115	6.90%
2022/09/07	7	52.03	4	51.90	52.00	3	113	2.65%
2022/09/06	0	0.00	1	52.00	52.10	-1	108	-0.92%
2022/08/30	0	0.00	1	51.70	51.70	-1	101	-0.98%
2022/08/25	1	51.30	0	0.00	51.40	1	98	1.01%
2022/08/22	1	51.20	0	0.00	51.10	1	90	1.10%
2022/08/10	1	49.00	0	0.00	49.00	1	71	1.40%
2022/08/05	1	47.95	0	0.00	47.90	1	69	1.44%
2022/08/03	1	47.70	0	0.00	47.70	1	69	1.44%
2022/07/25	0	0.00	1	44.95	45.00	-1	64	-1.56%
2022/07/22	0	0.00	1	44.05	44.20	-1	65	-1.52%
2022/07/15	0	0.00	1	42.80	42.75	-1	78	-1.28%
2022/07/14	0	0.00	2	42.93	42.85	-2	78	-2.53%
2022/07/08	0	0.00	1	43.15	43.25	-1	83	-1.20%
2022/07/07	0	0.00	2	42.90	42.90	-2	85	-2.35%
2022/07/06	0	0.00	3	42.63	42.70	-3	87	-3.43%
2022/06/23	0	0.00	1	44.35	44.50	-1	130	-0.77%
2022/06/13	0	0.00	1	46.55	46.20	-1	143	-0.70%
2022/06/09	0	0.00	1	46.60	46.70	-1	146	-0.68%
2022/06/08	0	0.00	1	47.20	47.05	-1	147	-0.68%
2022/06/07	0	0.00	1	47.10	47.10	-1	149	-0.67%
2022/06/06	0	0.00	2	47.00	47.15	-2	154	-1.30%
2022/06/01	4	46.73	1	46.75	46.80	3	173	1.73%
2022/05/30	0	0.00	2	46.60	46.65	-2	180	-1.11%
2022/05/27	0	0.00	3	46.35	46.35	-3	185	-1.62%
2022/05/26	0	0.00	7	46.25	46.20	-7	194	-3.60%
2022/05/25	0	0.00	2	46.30	46.30	-2	213	-0.94%
2022/05/24	0	0.00	1	46.20	46.30	-1	235	-0.43%
2022/05/23	0	0.00	2	46.15	46.20	-2	238	-0.84%
2022/05/17	0	0.00	1	46.00	46.10	-1	242	-0.41%
2022/05/13	0	0.00	2	46.05	46.30	-2	242	-0.83%
2022/05/11	0	0.00	2	46.80	46.85	-2	240	-0.83%
2022/05/10	0	0.00	2	46.20	47.00	-2	240	-0.83%
2022/05/09	0	0.00	1	46.60	46.65	-1	239	-0.42%
2022/05/06	0	0.00	1	47.40	47.40	-1	238	-0.42%
2022/05/04	0	0.00	2	46.80	47.70	-2	238	-0.84%
2022/04/27	4	46.15	0	0.00	46.30	4	236	1.69%
2022/04/22	1	47.20	0	0.00	47.15	1	228	0.44%
2022/04/21	1	47.35	0	0.00	47.30	1	228	0.44%
2022/04/20	5	47.08	0	0.00	47.00	5	226	2.21%
2022/04/19	2	47.03	0	0.00	47.00	2	225	0.89%
2022/04/15	14	47.61	0	0.00	47.75	14	224	6.24%
2022/04/14	1	47.80	0	0.00	47.75	1	224	0.44%
2022/04/13	1	47.45	2	47.53	47.75	-1	225	-0.44%
2022/04/08	1	49.80	0	0.00	49.85	1	214	0.47%
2022/04/07	0	0.00	2	49.45	49.25	-2	212	-0.94%
2022/04/01	1	54.20	0	0.00	53.90	1	197	0.51%
2022/03/22	0	0.00	1	52.90	53.20	-1	180	-0.55%
2022/03/21	1	53.30	0	0.00	53.20	1	178	0.56%
2022/03/17	0	0.00	1	52.00	51.80	-1	171	-0.58%
2022/03/15	1	52.00	0	0.00	51.20	1	168	0.59%
2022/03/09	1	51.40	0	0.00	50.30	1	164	0.61%
2022/03/08	2	50.10	0	0.00	49.90	2	160	1.25%
2022/03/07	1	53.50	1	52.80	52.80	0	148	0.00%
2022/03/03	7	53.21	0	0.00	53.40	7	142	4.92%
2022/03/02	3	52.80	0	0.00	53.00	3	140	2.14%
2022/03/01	2	53.20	0	0.00	53.40	2	137	1.46%
2022/02/25	2	52.15	9	52.51	52.50	-7	130	-5.37%
2022/02/22	0	0.00	0.6	48.10	48.10	-0.6	89	-0.68%
2022/02/17	0	0.00	1	47.40	47.50	-1	88	-1.13%
2022/02/08	1	46.75	0	0.00	47.00	1	105	0.95%
2022/02/07	0	0.00	4	46.60	46.90	-4	106	-3.76%
2022/01/21	0	0.00	1	46.60	46.65	-1	110	-0.91%
2022/01/20	0	0.00	4	46.81	46.80	-4	118	-3.38%
2022/01/19	0	0.00	1	47.20	47.05	-1	118	-0.84%
2021/12/30	1	47.20	0	0.00	47.10	1	126	0.79%
2021/12/29	0	0.00	1	47.05	47.20	-1	128	-0.78%
2021/12/28	0	0.00	1	47.10	47.20	-1	130	-0.77%
2021/12/23	1	47.30	0	0.00	47.30	1	135	0.74%
2021/12/22	4	48.20	0	0.00	48.20	4	135	2.96%
2021/12/21	1	48.05	0	0.00	48.15	1	133	0.75%
2021/12/17	1	48.05	0	0.00	48.00	1	135	0.74%
2021/12/16	2	48.00	0	0.00	48.00	2	136	1.46%
2021/12/15	1	47.90	0	0.00	48.05	1	137	0.72%
2021/12/14	1	48.15	0	0.00	48.05	1	138	0.72%
2021/12/13	2	47.90	0	0.00	48.10	2	139	1.43%
2021/12/10	1	48.25	0	0.00	48.00	1	141	0.71%
2021/12/03	1	47.65	0	0.00	48.05	1	139	0.72%
2021/12/01	1	47.65	0	0.00	47.75	1	142	0.70%
2021/11/26	0	0.00	1	47.50	47.50	-1	143	-0.70%
2021/11/22	1	47.70	0	0.00	47.70	1	148	0.67%
2021/11/19	1	47.40	0	0.00	47.50	1	158	0.63%
2021/11/18	2	47.65	0	0.00	47.70	2	164	1.22%
2021/11/17	2	47.85	0	0.00	47.70	2	169	1.18%
2021/11/12	0.1	48.40	0	0.00	48.10	0.1	181	0.07%
2021/11/10	1	47.40	0	0.00	47.75	1	189	0.53%
2021/11/05	1	46.80	0	0.00	47.20	1	185	0.54%
2021/11/04	1	46.70	0	0.00	46.50	1	184	0.54%
2021/11/02	1	46.20	0	0.00	46.15	1	189	0.53%
2021/11/01	1	46.80	0	0.00	46.30	1	189	0.53%
2021/10/29	2	46.75	0	0.00	46.80	2	187	1.07%
2021/10/28	1	46.55	0	0.00	46.65	1	187	0.53%
2021/10/14	0	0.00	1	44.35	44.80	-1	198	-0.50%
2021/10/07	3	44.05	0	0.00	44.50	3	204	1.47%
2021/10/01	3	45.52	0	0.00	45.35	3	207	1.44%
2021/09/22	0	0.00	1	46.65	47.10	-1	275	-0.36%
2021/09/17	0	0.00	1	47.70	47.80	-1	295	-0.34%
2021/08/27	0	0.00	4	49.20	49.35	-4	314	-1.27%
2021/08/26	3	49.10	1	49.15	49.20	2	312	0.64%
2021/08/24	5	53.10	0	0.00	53.10	5	308	1.62%
2021/08/23	3	52.13	0	0.00	52.90	3	309	0.97%
2021/08/20	4	51.10	0	0.00	50.90	4	314	1.27%
2021/08/19	11	50.63	0	0.00	50.50	11	312	3.52%
2021/08/18	6	51.23	0	0.00	52.10	6	309	1.94%
2021/08/17	8	52.98	3	52.00	51.60	5	308	1.62%
2021/08/16	1	54.60	3	53.93	53.40	-2	306	-0.65%
2021/08/13	3	54.60	0	0.00	54.60	3	304	0.98%
2021/08/12	0	0.00	2	53.70	54.40	-2	303	-0.66%
2021/08/11	1	53.80	0	0.00	53.70	1	303	0.33%
2021/08/06	1	53.50	0	0.00	53.20	1	307	0.32%
2021/08/05	5	53.20	0	0.00	53.00	5	310	1.61%
2021/08/04	0	0.00	4	53.63	53.60	-4	320	-1.25%
2021/08/02	1	52.80	1	53.50	54.20	0	328	0.00%
2021/07/30	3	52.83	1	52.80	52.70	2	323	0.62%
2021/07/29	1	52.80	1	52.10	52.80	0	326	0.00%
2021/07/28	1	53.20	2	52.40	52.00	-1	330	-0.30%
2021/07/27	0	0.00	2	52.00	52.00	-2	340	-0.59%
2021/07/26	3	53.00	0	0.00	52.70	3	350	0.85%
2021/07/23	0	0.00	1	52.70	53.10	-1	358	-0.28%
2021/07/22	0	0.00	2	52.40	51.90	-2	368	-0.54%
2021/07/21	7	52.44	1	52.50	52.20	6	371	1.61%
2021/07/15	0	0.00	1	51.70	52.40	-1	438	-0.23%
2021/07/14	0	0.00	1	51.10	51.50	-1	499	-0.20%
2021/07/12	0	0.00	4	52.60	53.00	-4	530	-0.75%
2021/07/08	0	0.00	1	53.00	52.90	-1	535	-0.19%
2021/07/07	2	52.70	2	53.30	53.00	0	540	0.00%
2021/07/05	5	52.04	0	0.00	52.00	5	559	0.89%
2021/07/02	13	52.17	1	52.80	51.70	12	561	2.14%
2021/07/01	4	52.80	6	53.75	52.00	-2	558	-0.36%
2021/06/30	2	54.00	5	53.62	53.20	-3	549	-0.55%
2021/06/29	0	0.00	10	53.26	53.10	-10	535	-1.87%
2021/06/28	49	52.99	0	0.00	54.30	49	518	9.45%
2021/06/25	21	51.65	12	51.06	50.70	9	498	1.81%
2021/06/24	1	49.50	0	0.00	50.00	1	487	0.21%
2021/06/18	1	48.80	0	0.00	48.80	1	482	0.21%
2021/06/11	0	0.00	1	48.45	48.50	-1	483	-0.21%
2021/06/02	2	48.30	0	0.00	48.30	2	491	0.41%
2021/05/28	5	47.28	0	0.00	46.90	5	492	1.02%
2021/05/24	0	0.00	8	46.85	46.60	-8	498	-1.61%
2021/05/21	0	0.00	10	46.91	47.15	-10	494	-2.02%
2021/05/19	0	0.00	1	46.30	46.95	-1	495	-0.20%
2021/05/18	1	45.50	13	45.23	46.20	-12	497	-2.41%
2021/05/17	0	0.00	13.3	45.25	44.00	-13.3	496	-2.68%
2021/05/14	0	0.00	14	47.67	46.80	-14	491	-2.85%
2021/05/13	0	0.00	8	46.27	46.80	-8	489	-1.64%
2021/05/12	0	0.00	7	49.87	47.60	-7	484	-1.44%
2021/05/11	0	0.00	23	50.64	51.30	-23	473	-4.85%
2021/05/07	10.7	51.21	10.7	51.13	51.30	0	465	0.00%
2021/05/05	5	52.00	1	50.50	51.10	4	459	0.87%
2021/05/03	3	54.03	11	55.88	53.10	-8	440	-1.82%
2021/04/29	1	56.10	4	55.63	56.10	-3	429	-0.70%
2021/04/28	4	56.80	5	56.80	56.10	-1	422	-0.24%
2021/04/27	0	0.00	9	58.46	57.60	-9	412	-2.18%
2021/04/26	45	59.64	15	59.41	58.80	30	407	7.36%
2021/04/23	4	57.03	4	57.08	56.90	0	389	0.00%
2021/04/22	30	59.97	54	60.41	57.10	-24	385	-6.23%
2021/04/21	33	59.27	9	59.42	60.00	24	357	6.72%
2021/04/20	41	58.89	59	58.82	59.30	-18	338	-5.32%
2021/04/19	8	54.70	10	55.11	57.30	-2	279	-0.72%
2021/04/16	4	52.55	0	0.00	52.10	4	251	1.59%
2021/04/15	7	51.96	1	51.90	51.80	6	253	2.37%
2021/04/14	5	50.82	2	52.00	51.00	3	250	1.20%
2021/04/13	10	52.23	27	52.52	51.40	-17	247	-6.88%
2021/04/12	14	52.06	6	52.40	52.90	8	238	3.35%
2021/04/09	13	51.89	14	51.05	51.30	-1	224	-0.45%
2021/04/08	6	48.74	0	0.00	49.20	6	201	2.98%
2021/04/06	0	0.00	4	47.70	47.90	-4	195	-2.05%
2021/03/29	0	0.00	3	46.87	46.70	-3	196	-1.53%
2021/03/25	0	0.00	4	46.80	46.75	-4	203	-1.97%
2021/03/16	2	46.95	1	47.00	47.00	1	230	0.43%
2021/03/12	0	0.00	6	47.00	46.85	-6	233	-2.58%
2021/03/09	0	0.00	12	47.48	47.20	-12	244	-4.91%
2021/03/08	1	47.35	2	47.45	47.20	-1	252	-0.40%
2021/03/03	31	46.97	4	46.78	47.20	27	271	9.95%
2021/03/02	9	47.00	5	46.62	46.55	4	265	1.51%
2021/02/26	5	46.02	4	45.90	46.45	1	259	0.38%
2021/02/25	1	46.50	1	46.30	46.50	0	256	0.00%
2021/02/24	11	46.43	17	46.73	46.00	-6	252	-2.37%
2021/02/23	6	45.25	1	45.15	45.40	5	244	2.05%
2021/02/22	5	45.04	1	45.20	45.30	4	242	1.65%
2021/02/18	1	44.60	0	0.00	44.60	1	239	0.42%
2021/02/17	1	44.20	0	0.00	43.90	1	238	0.42%
2021/02/05	1	44.10	1	44.60	44.10	0	233	0.00%
2021/02/03	0	0.00	2	44.15	44.10	-2	234	-0.85%
2021/02/01	3	44.35	0	0.00	44.00	3	236	1.27%
2021/01/26	0	0.00	4	44.49	44.30	-4	238	-1.67%
2021/01/22	1	44.10	0	0.00	44.50	1	241	0.41%
2021/01/21	1	44.30	1	44.05	44.10	0	242	0.00%
2021/01/20	3	44.15	0	0.00	44.00	3	242	1.24%
2021/01/15	0	0.00	6	44.81	44.70	-6	242	-2.48%
2021/01/13	5	45.35	4	45.15	45.15	1	238	0.42%
2021/01/12	2	45.80	19	46.27	45.30	-17	235	-7.20%
2021/01/11	1	46.30	7	46.24	46.10	-6	232	-2.58%
2021/01/08	35	45.93	10	45.75	45.90	25	228	10.93%
2021/01/07	2	44.80	0	0.00	44.90	2	222	0.90%
2021/01/06	1	44.55	6	45.12	44.65	-5	221	-2.26%
2021/01/05	0	0.00	1	45.50	45.40	-1	217	-0.46%
2021/01/04	6	45.40	0	0.00	45.40	6	218	2.75%
2020/12/30	4	45.65	13	45.50	45.50	-9	225	-3.98%
2020/12/29	3	45.70	3	45.50	45.55	0	228	0.00%
2020/12/28	0	0.00	4	46.19	45.85	-4	229	-1.75%
2020/12/25	0	0.00	8	46.00	45.80	-8	231	-3.46%
2020/12/24	15	45.79	0	0.00	46.10	15	228	6.56%
2020/12/23	0	0.00	1	46.20	45.70	-1	226	-0.44%
2020/12/22	10	46.53	20	46.17	45.60	-10	227	-4.40%
2020/12/21	17	45.86	0	0.00	46.25	17	223	7.60%
2020/12/18	0	0.00	4	45.75	45.50	-4	228	-1.75%
2020/12/17	2.3	46.59	16	46.41	46.05	-13.7	233	-5.87%
2020/12/16	18	46.60	1	46.50	46.40	17	255	6.64%
2020/12/15	3	46.67	21	46.58	46.15	-18	271	-6.62%
2020/12/14	1	45.70	0	0.00	45.75	1	275	0.36%
2020/12/11	7	47.04	19	46.73	46.15	-12	277	-4.33%
2020/12/10	5	45.96	4	45.85	45.85	1	272	0.37%
2020/12/09	1	45.30	6	45.74	45.50	-5	271	-1.84%
2020/12/08	29	45.24	5	45.00	45.60	24	271	8.83%
2020/12/07	1	44.10	11	45.19	44.30	-10	268	-3.72%
2020/12/04	6	45.60	0	0.00	45.35	6	266	2.25%
2020/12/03	8	46.64	4	46.95	46.55	4	268	1.49%
2020/12/02	9	46.86	29	47.40	47.15	-20	261	-7.64%
2020/12/01	28	47.10	14	47.17	48.45	14	251	5.57%
2020/11/30	0	0.00	2	45.30	45.20	-2	225	-0.89%
2020/11/27	2	44.90	0	0.00	44.85	2	222	0.90%
2020/11/26	3	44.75	0	0.00	44.70	3	225	1.33%
2020/11/23	0	0.00	1	44.65	44.70	-1	229	-0.44%
2020/11/19	0	0.00	2	44.50	44.55	-2	234	-0.85%
2020/11/17	14	44.35	0	0.00	44.30	14	234	5.96%
2020/11/16	0	0.00	1	44.55	44.35	-1	237	-0.42%
2020/11/13	1	44.45	0	0.00	44.50	1	237	0.42%
2020/11/12	0	0.00	12	44.71	44.50	-12	238	-5.03%
2020/11/11	5	44.00	0	0.00	44.75	5	239	2.09%
2020/11/10	3	43.90	0	0.00	43.90	3	239	1.25%
2020/11/06	1	42.90	3	42.80	42.90	-2	245	-0.81%
2020/11/05	8	43.04	10	42.88	43.00	-2	246	-0.81%
2020/11/04	1	42.95	0	0.00	42.75	1	246	0.41%
2020/10/30	0	0.00	6	44.00	43.45	-6	243	-2.46%
2020/10/29	2	43.30	0	0.00	43.90	2	242	0.82%
2020/10/26	0	0.00	7	43.94	43.95	-7	241	-2.89%
2020/10/23	2	44.20	0	0.00	44.10	2	240	0.83%
2020/10/15	3	44.90	0	0.00	44.70	3	241	1.24%
2020/10/13	0	0.00	1	44.70	45.00	-1	242	-0.41%
2020/10/12	2	45.85	2	45.90	45.50	0	242	0.00%
2020/10/08	1	45.55	2	45.63	45.70	-1	240	-0.42%
2020/10/07	0	0.00	1	45.80	46.00	-1	237	-0.42%
2020/10/06	0	0.00	3	46.12	46.10	-3	231	-1.30%
2020/10/05	0	0.00	1	45.60	45.60	-1	230	-0.43%
2020/09/30	6	44.90	0	0.00	45.10	6	229	2.62%
2020/09/24	0	0.00	1	43.25	43.25	-1	230	-0.43%
2020/09/23	5	44.20	1	44.90	44.05	4	229	1.74%
2020/09/22	2	45.88	0	0.00	45.30	2	223	0.90%
2020/09/18	0	0.00	1	58.70	59.20	-1	191	-0.52%
2020/09/17	1	58.30	0	0.00	58.60	1	171	0.58%
2020/09/16	1	57.90	0	0.00	57.90	1	162	0.61%
2020/09/15	1	57.90	0	0.00	57.60	1	160	0.62%
2020/09/14	0	0.00	1	58.10	57.50	-1	161	-0.62%
2020/09/10	0	0.00	10	57.80	57.70	-10	158	-6.30%
2020/09/09	9	57.43	0	0.00	57.90	9	158	5.69%
2020/09/04	1	57.00	0	0.00	57.40	1	158	0.63%
2020/09/03	3	57.50	0	0.00	57.10	3	166	1.81%
2020/09/01	1	58.10	1	58.00	58.40	0	178	0.00%
2020/08/31	0	0.00	5	57.40	57.60	-5	176	-2.84%
2020/08/27	0	0.00	6	57.70	57.70	-6	181	-3.30%
2020/08/26	17	57.01	0	0.00	57.50	17	179	9.46%
2020/08/25	0	0.00	1	56.20	56.30	-1	175	-0.57%
2020/08/20	0	0.00	11	55.28	55.50	-11	181	-6.07%
2020/08/19	9	56.47	0	0.00	56.50	9	179	5.00%
2020/08/17	0	0.00	4	56.30	56.40	-4	181	-2.20%
2020/08/13	5	56.78	15	56.70	56.80	-10	184	-5.43%
2020/08/11	0	0.00	1	55.50	55.10	-1	181	-0.55%
2020/08/07	0	0.00	1	55.00	54.70	-1	191	-0.52%
2020/08/06	0	0.00	1	54.10	54.10	-1	200	-0.50%
2020/07/30	3	54.30	0	0.00	53.80	3	246	1.22%
2020/07/29	7	53.91	0	0.00	54.30	7	248	2.81%
2020/07/28	2	53.30	2	54.10	53.60	0	250	0.00%
2020/07/27	0	0.00	3	54.93	54.30	-3	252	-1.19%
2020/07/24	2	55.20	2	55.00	55.20	0	256	0.00%
2020/07/23	1	55.10	1	55.00	55.20	0	267	0.00%
2020/07/22	1	54.90	1	54.50	55.00	0	270	0.00%
2020/07/21	0	0.00	2	54.65	54.50	-2	270	-0.74%
2020/07/16	2	55.60	2	55.60	55.70	0	273	0.00%
2020/07/10	5	55.10	4	55.73	55.30	1	283	0.35%
2020/07/08	4	56.05	0	0.00	56.10	4	288	1.39%
2020/07/07	3	56.43	5	56.26	56.00	-2	288	-0.69%
2020/07/06	7	56.54	6	56.50	56.40	1	298	0.34%
2020/07/03	0	0.00	5	55.92	55.80	-5	302	-1.65%
2020/07/02	5	55.94	1	56.00	56.00	4	303	1.32%
2020/07/01	0	0.00	6	55.50	55.70	-6	303	-1.97%
2020/06/30	9	55.50	2	55.50	55.60	7	302	2.31%
2020/06/29	0	0.00	4	55.60	55.50	-4	303	-1.32%
2020/06/19	15	56.89	19	56.70	56.80	-4	324	-1.23%
2020/06/18	1	55.50	2	55.50	55.40	-1	325	-0.31%
2020/06/17	3	55.93	8	55.53	55.50	-5	327	-1.53%
2020/06/16	14	55.13	14	55.16	55.40	0	329	0.00%
2020/06/15	4	54.43	0	0.00	54.20	4	335	1.19%
2020/06/12	7	51.99	0	0.00	53.70	7	336	2.08%
2020/06/09	0	0.00	11	56.68	56.20	-11	335	-3.28%
2020/06/08	1	57.30	1	57.60	57.50	0	335	0.00%
2020/06/05	10	58.00	0	0.00	58.20	10	335	2.98%
2020/06/01	0	0.00	1	58.90	58.20	-1	361	-0.28%
2020/05/28	0	0.00	1	58.20	57.70	-1	365	-0.27%
2020/05/22	0	0.00	4	58.35	58.10	-4	396	-1.01%
2020/05/21	4	58.65	1	58.60	58.80	3	404	0.74%
2020/05/20	6	58.57	7	58.27	58.20	-1	477	-0.21%
2020/05/19	1	58.40	3	58.07	58.10	-2	491	-0.41%
2020/05/18	2	57.80	0	0.00	57.50	2	494	0.40%
2020/05/14	5	58.28	20	57.81	57.50	-15	493	-3.04%
2020/05/13	14	57.72	0	0.00	58.50	14	487	2.87%
2020/05/12	13	57.28	26	57.15	56.80	-13	477	-2.72%
2020/05/11	17	55.01	7	55.00	55.80	10	458	2.18%
2020/05/08	0	0.00	6	53.75	53.90	-6	442	-1.35%
2020/05/07	8	53.11	1	53.50	53.50	7	440	1.59%
2020/05/06	0	0.00	1	52.00	52.40	-1	435	-0.23%
2020/05/05	0	0.00	1	52.90	52.70	-1	435	-0.23%
2020/05/04	5	52.78	0	0.00	52.70	5	432	1.16%
2020/04/30	1	53.00	0	0.00	53.20	1	432	0.23%
2020/04/29	0	0.00	12	52.66	52.70	-12	430	-2.79%
2020/04/27	8	50.65	0	0.00	50.70	8	419	1.91%
2020/04/23	0	0.00	6	49.81	49.50	-6	423	-1.42%
2020/04/22	10	49.39	0	0.00	49.55	10	425	2.35%
2020/04/21	0	0.00	2	50.15	49.35	-2	429	-0.47%
2020/04/20	5	50.70	0	0.00	50.50	5	427	1.17%
2020/04/17	1	51.70	18	51.06	50.80	-17	426	-3.98%
2020/04/16	3	50.83	0	0.00	51.00	3	423	0.71%
2020/04/15	3	50.97	3	51.07	50.70	0	426	0.00%
2020/04/14	14	50.10	0	0.00	50.30	14	423	3.30%
2020/04/13	0	0.00	8	49.79	49.90	-8	417	-1.92%
2020/04/10	7	49.89	1	49.85	49.85	6	416	1.44%
2020/04/09	0	0.00	21	49.79	49.70	-21	415	-5.06%
2020/04/08	10	48.20	1	48.50	49.35	9	403	2.23%
2020/04/07	7	47.76	3	48.00	48.00	4	397	1.01%
2020/04/06	11	47.60	3	47.52	47.50	8	393	2.03%
2020/03/31	0	0.00	10	48.33	48.00	-10	390	-2.56%
2020/03/30	10	47.00	0	0.00	47.95	10	388	2.57%
2020/03/27	0	0.00	38	47.56	47.30	-38	387	-9.82%
2020/03/26	5	46.65	7	47.59	47.90	-2	381	-0.52%
2020/03/25	5	46.46	5	46.55	46.45	0	365	0.00%
2020/03/24	13	45.03	4	44.90	45.40	9	360	2.50%
2020/03/23	9	43.40	0	0.00	43.90	9	354	2.54%
2020/03/20	20	45.72	8	45.86	45.80	12	350	3.42%
2020/03/19	20	43.62	8	43.84	42.80	12	346	3.47%
2020/03/18	0	0.00	1	48.15	47.40	-1	339	-0.29%
2020/03/17	10	48.07	9	48.08	48.10	1	337	0.30%
2020/03/16	0	0.00	22	49.53	49.20	-22	333	-6.59%
2020/03/13	15	48.41	6	48.05	50.00	9	330	2.72%
2020/03/12	23	50.31	9	50.28	50.60	14	323	4.33%
2020/03/11	0	0.00	15	53.51	52.40	-15	313	-4.78%
2020/03/10	15	52.67	1	51.80	53.00	14	305	4.58%
2020/03/09	5	53.82	15	52.83	52.80	-10	297	-3.36%
2020/03/06	1	51.40	6	52.02	51.70	-5	277	-1.80%
2020/03/05	15	51.55	1	52.00	52.00	14	274	5.10%
2020/03/03	0	0.00	12	50.83	50.40	-12	264	-4.53%
2020/03/02	18	49.43	0	0.00	50.40	18	262	6.86%
2020/02/27	4	49.43	6	49.30	49.25	-2	258	-0.77%
2020/02/26	2	51.55	3	52.23	51.00	-1	245	-0.41%
2020/02/25	7	51.96	5	52.30	52.00	2	235	0.85%
2020/02/24	1	51.50	0	0.00	51.80	1	223	0.45%
2020/02/21	1	53.90	21	52.63	52.30	-20	213	-9.36%
2020/02/20	2	48.95	2	49.30	50.60	0	138	0.00%
2020/02/18	1	45.40	1	45.00	45.30	0	117	0.00%
2020/02/17	5	44.23	0	0.00	44.40	5	112	4.46%
2020/02/14	0	0.00	2	44.00	44.10	-2	111	-1.79%
2020/02/13	0	0.00	4	44.24	44.35	-4	110	-3.62%
2020/02/12	1	44.40	1	44.55	44.70	0	109	0.00%
2020/02/11	0	0.00	2	44.00	44.30	-2	108	-1.85%
2020/02/10	0	0.00	1	43.20	43.30	-1	108	-0.93%
2020/02/06	4	43.59	0	0.00	44.10	4	110	3.63%
2020/02/05	3	43.43	1	43.45	43.55	2	110	1.81%
2020/02/04	4	43.20	0	0.00	43.25	4	111	3.59%
2020/02/03	9	43.10	0	0.00	43.50	9	117	7.63%
2020/01/30	0	0.00	9	43.44	43.15	-9	115	-7.80%
2020/01/20	5	44.45	0	0.00	44.75	5	111	4.50%
2020/01/17	0	0.00	4	43.80	43.90	-4	104	-3.83%
2020/01/13	6	42.31	0	0.00	42.35	6	92	6.49%
2020/01/10	2	42.08	0	0.00	42.05	2	91	2.19%
2020/01/08	0	0.00	5	41.00	40.55	-5	85	-5.84%
2020/01/07	0	0.00	5	40.91	41.00	-5	86	-5.77%
2019/12/17	2	41.20	0	0.00	41.30	2	104	1.92%
2019/12/11	3	41.30	1	41.15	41.15	2	104	1.91%
2019/12/10	3	41.70	2	41.50	41.40	1	105	0.95%
2019/11/29	2	42.55	0	0.00	42.55	2	116	1.72%
2019/11/25	0	0.00	1	42.35	42.25	-1	116	-0.86%
2019/11/18	4	42.51	0	0.00	42.15	4	125	3.18%
2019/11/06	0	0.00	1	42.10	42.30	-1	147	-0.68%
2019/11/04	0	0.00	1	42.50	42.45	-1	147	-0.68%
2019/11/01	4	42.35	2	42.30	42.40	2	149	1.34%
2019/10/31	0	0.00	7	42.29	42.00	-7	150	-4.66%
2019/10/25	4	40.80	0	0.00	40.80	4	149	2.67%
2019/10/21	3	40.73	0	0.00	40.80	3	150	1.99%
2019/10/15	0	0.00	3	40.30	40.20	-3	159	-1.88%
2019/10/08	5	40.49	7	40.57	40.60	-2	164	-1.22%
2019/10/03	2	42.90	0	0.00	42.95	2	152	1.31%
2019/10/02	1	42.80	0	0.00	42.95	1	157	0.64%
2019/09/26	0	0.00	3	43.00	43.10	-3	157	-1.91%
2019/09/24	5	43.48	11	43.45	43.30	-6	161	-3.71%
2019/09/23	9	42.92	0	0.00	43.00	9	160	5.62%
2019/09/19	0	0.00	2	42.25	42.40	-2	159	-1.25%
2019/09/18	2	42.20	0	0.00	42.30	2	159	1.26%
2019/09/12	0	0.00	3	42.80	42.35	-3	157	-1.91%
2019/09/11	0	0.00	2	43.10	43.05	-2	155	-1.29%
2019/09/10	5	43.59	11	43.43	43.30	-6	153	-3.92%
2019/09/09	11	43.25	0	0.00	43.40	11	151	7.27%
2019/09/03	1	42.80	1	42.65	42.40	0	146	0.00%
2019/09/02	5	42.52	5	42.55	42.75	0	149	0.00%
2019/08/28	6	42.38	15	41.98	42.10	-9	151	-5.94%
2019/08/26	9	41.43	0	0.00	41.60	9	156	5.75%
2019/08/23	0	0.00	2	41.75	41.70	-2	155	-1.29%
2019/08/22	0	0.00	11	42.01	42.20	-11	154	-7.14%
2019/08/21	5	41.38	2	41.90	42.30	3	155	1.94%
2019/08/19	0	0.00	3	40.48	40.45	-3	147	-2.03%
2019/08/16	8	39.85	0	0.00	40.05	8	144	5.52%
2019/08/15	13	39.45	5	39.39	39.55	8	140	5.68%
2019/08/14	0	0.00	4	39.85	39.80	-4	138	-2.89%
2019/08/12	1	40.20	0	0.00	40.30	1	136	0.74%
2019/08/08	0	0.00	3	39.65	39.85	-3	132	-2.27%
2019/08/07	4	38.13	0	0.00	38.30	4	125	3.20%
2019/08/06	3	37.50	0	0.00	37.60	3	123	2.43%
2019/08/05	3	37.80	0	0.00	37.90	3	124	2.42%
2019/07/30	0	0.00	5	40.20	40.30	-5	139	-3.59%
2019/07/29	0	0.00	1	40.45	40.45	-1	156	-0.64%
2019/07/26	6	41.15	1	40.95	41.45	5	151	3.31%
2019/07/25	1	40.95	0	0.00	41.00	1	149	0.67%
2019/07/24	0	0.00	3	41.02	40.90	-3	150	-1.99%
2019/07/22	1	40.75	0	0.00	41.00	1	149	0.67%
2019/07/19	3	43.25	3	43.05	43.30	0	144	0.00%
2019/07/18	2	43.38	0	0.00	43.20	2	140	1.43%
2019/07/16	0	0.00	3	43.43	43.25	-3	137	-2.18%
2019/07/15	2	44.18	2	43.80	43.60	0	135	0.00%
2019/07/11	3	42.42	0	0.00	42.35	3	128	2.34%
2019/07/05	0	0.00	2	41.60	41.50	-2	122	-1.63%
2019/07/03	0	0.00	1	41.55	41.50	-1	125	-0.80%
2019/06/28	2	42.45	0	0.00	42.60	2	119	1.67%
2019/06/27	1	42.30	0	0.00	42.40	1	119	0.84%
2019/06/11	5	43.00	5	43.23	42.95	0	121	0.00%
2019/06/10	0	0.00	8	43.09	43.00	-8	119	-6.71%
2019/06/06	0	0.00	7	41.50	41.30	-7	115	-6.05%
2019/06/04	0	0.00	5	42.16	41.40	-5	116	-4.29%
2019/05/30	18	40.00	7	39.76	40.20	11	107	10.20%
2019/05/29	0	0.00	1	39.70	39.85	-1	107	-0.93%
2019/05/28	1	41.00	1	41.35	39.95	0	107	0.00%
2019/05/27	3	40.35	4	40.40	40.50	-1	103	-0.96%
2019/05/23	9	39.18	0	0.00	39.20	9	101	8.88%
2019/05/21	1	39.35	0	0.00	39.30	1	100	1.00%
2019/05/15	1	39.70	1	39.30	39.30	0	101	0.00%
2019/05/13	1	39.00	0	0.00	38.80	1	102	0.97%
2019/05/09	0	0.00	2	39.90	38.30	-2	96	-2.08%
2019/05/08	2	40.05	0	0.00	39.90	2	91	2.19%
2019/04/11	0	0.00	2	36.45	36.25	-2	58	-3.43%
2019/04/10	0	0.00	1	36.30	36.25	-1	56	-1.76%
2019/04/09	1	36.30	3	35.75	36.30	-2	56	-3.53%
2019/04/03	2	35.38	0	0.00	35.45	2	52	3.79%
2019/04/02	3	35.20	0	0.00	35.30	3	52	5.69%
2019/04/01	0	0.00	2	34.88	35.00	-2	51	-3.91%
2019/03/28	0	0.00	1	34.80	35.10	-1	49	-2.02%
2019/03/26	0	0.00	2	34.93	34.85	-2	48	-4.12%
2019/03/25	4	34.65	0	0.00	35.10	4	48	8.30%
2019/03/22	1	34.70	1	34.90	35.15	0	46	0.00%
2019/03/20	1	35.10	1	35.10	35.20	0	45	0.00%
2019/03/19	1	34.85	0	0.00	35.00	1	43	2.30%
2019/03/12	0	0.00	1	34.75	34.75	-1	40	-2.48%
2019/03/11	1	34.60	0	0.00	34.60	1	40	2.47%
2019/03/07	2	34.20	2	34.40	34.30	0	39	0.00%
2019/03/06	0	0.00	4	33.93	33.80	-4	39	-10.23%
2019/03/05	4	33.40	0	0.00	33.90	4	38	10.42%
2019/03/04	0	0.00	1	33.20	33.30	-1	37	-2.70%
2019/02/27	1	32.85	0	0.00	33.30	1	36	2.77%
2019/02/26	1	33.80	3	33.60	33.20	-2	35	-5.57%
2019/02/22	2	33.25	3	34.00	33.60	-1	35	-2.85%
2019/02/20	4	33.38	1	33.50	33.20	3	34	8.78%
2019/02/13	0	0.00	1	33.30	32.50	-1	29	-3.35%
2019/01/24	1	30.30	0	0.00	30.25	1	25	3.92%
2019/01/16	0	0.00	3	31.30	31.15	-3	23	-12.52%
2019/01/10	2	29.90	0	0.00	30.20	2	20	9.69%
2018/12/18	1	28.50	0	0.00	29.10	1	18	5.41%
2018/02/26	0	0.00	4	27.26	27.05	-4	23	-16.93%
2018/02/01	3	26.10	0	0.00	26.45	3	23	12.51%
2018/01/31	1	26.10	0	0.00	26.10	1	24	4.13%