泰豐 (2102)-美林券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
385張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	22.25	13	22.01	22.00	-10	752	-1.33%
2024/11/21	10	21.96	4	21.90	22.10	6	753	0.80%
2024/11/20	1	21.90	2	21.78	21.80	-1	752	-0.13%
2024/11/19	0	0.00	1	21.95	21.95	-1	753	-0.13%
2024/11/18	54	21.92	13	21.79	21.85	41	765	5.36%
2024/11/15	92	21.62	19	21.66	21.65	73	769	9.49%
2024/11/14	35	21.58	80	21.47	21.40	-45	732	-6.15%
2024/11/13	47	21.59	174	21.46	21.70	-127	716	-17.73%	大賣/鉅額交易
2024/11/12	8	21.88	52	21.86	22.05	-44	698	-6.30%
2024/11/11	76	22.06	0	0.00	22.15	76	706	10.76%
2024/11/08	8	21.91	7	21.89	21.95	1	713	0.14%
2024/11/07	67	22.02	1	22.00	21.85	66	720	9.16%
2024/11/06	35	22.00	2	22.00	22.00	33	732	4.51%
2024/11/05	11	21.88	4	21.85	21.85	7	767	0.91%
2024/11/04	9	21.88	7	21.85	21.85	2	792	0.25%
2024/11/01	19	21.72	6	21.86	21.85	13	813	1.60%
2024/10/30	7	21.80	49	21.84	21.85	-42	825	-5.09%
2024/10/29	17	21.77	20	21.83	21.85	-3	817	-0.37%
2024/10/28	6	21.93	5	21.95	21.90	1	818	0.12%
2024/10/25	6	21.95	4	21.91	21.90	2	823	0.24%
2024/10/24	6	21.85	15	21.87	21.90	-9	830	-1.08%
2024/10/23	8	21.96	0	0.00	21.90	8	832	0.96%
2024/10/22	8	21.84	28	21.89	21.95	-20	856	-2.34%
2024/10/21	2	21.90	40	21.85	21.70	-38	870	-4.36%
2024/10/18	7	21.93	12	21.96	21.95	-5	892	-0.56%
2024/10/17	23	21.99	5	22.02	21.95	18	899	2.00%
2024/10/16	4	21.65	26	21.72	21.90	-22	919	-2.39%
2024/10/15	0	0.00	13	21.78	21.75	-13	924	-1.41%
2024/10/14	16	21.74	43	21.83	21.70	-27	934	-2.89%
2024/10/11	12	22.22	9	22.19	22.10	3	939	0.32%
2024/10/09	16	22.43	51	22.46	22.15	-35	950	-3.68%
2024/10/08	57	22.73	17	22.56	22.95	40	952	4.20%
2024/10/07	120	22.36	10	22.01	22.55	110	950	11.57%	大買/鉅額交易
2024/10/04	0	0.00	5	21.80	21.80	-5	942	-0.53%
2024/10/01	14	21.90	19	21.92	21.90	-5	956	-0.52%
2024/09/30	11	22.06	8	22.07	22.10	3	963	0.31%
2024/09/27	20	21.95	12	22.05	21.95	8	964	0.83%
2024/09/26	18	21.93	59	21.85	21.85	-41	969	-4.23%
2024/09/25	15	22.00	30	21.92	21.85	-15	969	-1.55%
2024/09/24	7	21.94	18	21.95	21.90	-11	977	-1.13%
2024/09/23	46	21.98	32	21.78	21.80	14	974	1.44%
2024/09/20	470	21.77	24	21.85	21.70	446	977	45.62%	大買/鉅額交易
2024/09/19	85	22.10	13	22.15	22.20	72	876	8.22%
2024/09/18	98	22.22	8	22.23	21.90	90	876	10.27%
2024/09/16	45	22.10	2	22.20	22.00	43	859	5.00%
2024/09/13	53	21.94	3	21.73	21.85	50	866	5.77%
2024/09/12	9	21.58	13	21.57	21.55	-4	853	-0.47%
2024/09/11	28	21.47	8	21.68	21.70	20	847	2.36%
2024/09/10	3	21.63	7	21.61	21.65	-4	846	-0.47%
2024/09/09	19	21.48	7	21.61	21.45	12	844	1.42%
2024/09/06	12	21.96	31	21.84	21.85	-19	839	-2.26%
2024/09/05	35	21.72	21	21.87	21.90	14	841	1.66%
2024/09/04	79	21.28	120	21.35	21.40	-41	831	-4.93%	大賣/
2024/09/03	27	21.61	5	21.65	21.65	22	826	2.66%
2024/09/02	51	21.65	41	21.68	21.65	10	832	1.20%
2024/08/30	58	21.91	226	21.83	21.75	-168	834	-20.13%	大賣/鉅額交易
2024/08/29	102	22.15	14	22.09	22.35	88	838	10.49%	大買/
2024/08/28	66	21.94	69	21.95	22.20	-3	853	-0.35%
2024/08/27	111	22.08	47	22.04	21.95	64	887	7.21%	大買/
2024/08/26	16	22.16	238	22.05	21.85	-222	885	-25.08%	大賣/鉅額交易
2024/08/23	14	22.11	62	21.94	22.15	-48	886	-5.41%
2024/08/22	0	0.00	29	21.72	21.90	-29	889	-3.26%
2024/08/21	6	22.18	33	22.07	22.20	-27	885	-3.05%
2024/08/20	0	0.00	291	21.98	21.80	-291	886	-32.84%	大賣/鉅額交易
2024/08/19	8	23.24	154	22.87	22.65	-146	882	-16.55%	大賣/鉅額交易
2024/08/16	15	23.31	39	23.28	23.05	-24	879	-2.73%
2024/08/15	77	23.46	101	23.20	22.90	-24	884	-2.71%	大賣/
2024/08/14	20	23.70	12	23.71	23.75	8	892	0.90%
2024/08/13	37	24.02	101	23.59	23.55	-64	916	-6.98%	大賣/
2024/08/12	45	24.19	48	24.50	24.25	-3	924	-0.32%
2024/08/09	74	23.71	38	23.75	23.50	36	921	3.91%
2024/08/08	34	23.17	76	23.04	23.05	-42	930	-4.51%
2024/08/07	339	23.18	110	23.18	23.65	229	937	24.42%	大買/大賣/鉅額交易
2024/08/06	47	21.11	262	20.51	21.60	-215	903	-23.81%	大賣/鉅額交易
2024/08/05	2	21.28	197	20.82	20.55	-195	886	-21.99%	大賣/鉅額交易
2024/08/02	2	22.20	104	22.09	22.05	-102	878	-11.62%	大賣/鉅額交易
2024/08/01	64	22.69	13	22.49	22.70	51	882	5.78%
2024/07/31	8	22.36	37	22.21	22.25	-29	899	-3.22%
2024/07/30	46	21.86	5	22.00	22.05	41	912	4.49%
2024/07/29	48	22.15	13	22.26	22.00	35	934	3.75%
2024/07/26	8	21.66	2	21.68	21.70	6	957	0.63%
2024/07/23	58	21.87	13	21.80	21.95	45	1,004	4.48%
2024/07/22	58	21.44	15	21.20	21.35	43	1,075	4.00%
2024/07/19	45	22.35	221	22.21	21.75	-176	1,070	-16.43%	大賣/鉅額交易
2024/07/18	20	22.90	93	22.90	22.90	-73	1,067	-6.84%
2024/07/17	38	22.75	99	22.86	22.90	-61	1,068	-5.71%
2024/07/16	155	22.49	21	22.39	22.40	134	1,070	12.52%	大買/鉅額交易
2024/07/15	26	21.96	79	22.08	22.30	-53	1,065	-4.97%
2024/07/12	81	22.06	20	22.17	22.05	61	1,057	5.77%
2024/07/11	103	21.75	3	21.68	21.75	100	1,045	9.57%	大買/
2024/07/10	90	21.48	7	21.55	21.50	83	1,043	7.96%
2024/07/09	52	20.89	104	21.22	21.10	-52	1,035	-5.02%	大賣/
2024/07/08	126	20.97	7	20.80	21.25	119	1,028	11.57%	大買/鉅額交易
2024/07/05	180	20.61	0	0.00	20.55	180	1,015	17.72%	大買/鉅額交易
2024/07/04	17	20.60	7	20.64	20.60	10	999	1.00%
2024/07/03	44	20.65	0	0.00	20.60	44	992	4.43%
2024/07/02	3	20.55	41	20.45	20.60	-38	997	-3.81%
2024/07/01	1	20.65	73	20.82	20.65	-72	990	-7.27%
2024/06/28	6	20.85	12	20.80	20.80	-6	986	-0.61%
2024/06/27	14	20.55	7	20.51	20.75	7	976	0.72%
2024/06/26	84	20.50	1	20.45	20.50	83	976	8.50%
2024/06/25	51	20.40	11	20.43	20.45	40	975	4.10%
2024/06/24	2	20.50	31	20.44	20.40	-29	970	-2.99%
2024/06/21	17	20.58	5	20.60	20.60	12	968	1.24%
2024/06/20	13	20.50	0	0.00	20.55	13	964	1.35%
2024/06/19	0	0.00	2	20.50	20.45	-2	954	-0.21%
2024/06/18	10	20.47	16	20.40	20.50	-6	947	-0.63%
2024/06/17	0	0.00	6	20.59	20.50	-6	948	-0.63%
2024/06/14	5	20.98	1	20.65	20.55	4	944	0.42%
2024/06/13	30	20.61	5	20.50	20.55	25	941	2.65%
2024/06/12	9	20.45	14	20.44	20.50	-5	939	-0.53%
2024/06/11	4	20.55	46	20.46	20.45	-42	932	-4.50%
2024/06/07	72	20.72	39	20.61	20.55	33	928	3.56%
2024/06/06	2	20.50	17	20.69	20.50	-15	919	-1.63%
2024/06/05	25	20.84	78	20.78	20.65	-53	910	-5.82%
2024/06/04	17	21.14	93	21.18	21.00	-76	909	-8.36%
2024/06/03	69	21.52	57	21.44	21.50	12	895	1.34%
2024/05/31	458	21.05	23	20.87	21.25	435	879	49.48%	大買/鉅額交易
2024/05/30	37	20.55	10	20.51	20.55	27	843	3.20%
2024/05/29	96	20.50	0	0.00	20.50	96	842	11.40%
2024/05/28	47	20.19	4	20.09	20.30	43	824	5.21%
2024/05/27	0	0.00	25	20.01	19.95	-25	818	-3.05%
2024/05/24	0	0.00	73	20.01	20.05	-73	817	-8.93%
2024/05/23	21	19.87	34	19.89	19.75	-13	812	-1.60%
2024/05/22	23	20.23	16	20.21	20.05	7	804	0.87%
2024/05/21	51	20.24	37	20.23	20.05	14	799	1.75%
2024/05/20	42	20.55	27	20.68	20.45	15	788	1.90%
2024/05/17	134	21.13	51	21.11	21.00	83	775	10.71%	大買/
2024/05/16	118	20.60	13	20.59	20.55	105	749	14.02%	大買/鉅額交易
2024/05/15	86	20.33	49	20.34	20.25	37	725	5.10%
2024/05/14	15	20.43	97	20.44	20.40	-82	714	-11.48%
2024/05/13	179	20.59	47	20.52	20.65	132	691	19.10%	大買/鉅額交易
2024/05/10	5	19.84	28	19.80	19.80	-23	656	-3.50%
2024/05/09	18	20.09	75	20.03	19.90	-57	653	-8.73%
2024/05/08	11	19.80	97	20.03	19.75	-86	642	-13.38%
2024/05/07	7	20.39	38	20.45	20.30	-31	630	-4.91%
2024/05/06	153	20.56	12	20.60	20.65	141	616	22.87%	大買/鉅額交易
2024/05/03	194	20.36	26	20.35	20.30	168	595	28.23%	大買/鉅額交易
2024/05/02	93	20.15	96	20.25	20.15	-3	576	-0.52%
2024/04/30	97	19.62	139	19.70	19.65	-42	551	-7.62%	大賣/
2024/04/29	33	20.48	33	20.49	20.25	0	521	0.00%
2024/04/26	101	20.32	107	20.58	20.55	-6	472	-1.27%	大買/大賣/
2024/04/25	31	19.55	13	19.48	19.50	18	380	4.72%
2024/04/24	67	19.40	30	19.49	19.30	37	363	10.19%
2024/04/23	16	18.97	5	18.96	19.00	11	356	3.09%
2024/04/22	181	18.79	31	18.81	18.65	150	362	41.34%	大買/鉅額交易
2024/04/19	43	18.34	21	18.22	18.20	22	339	6.49%
2024/04/18	50	18.08	10	18.01	18.25	40	332	12.02%
2024/04/17	44	17.63	6	17.60	17.60	38	330	11.51%
2024/04/16	5	17.46	110	17.40	17.35	-105	336	-31.25%	大賣/鉅額交易
2024/04/15	2	18.10	27	18.17	17.95	-25	332	-7.52%
2024/04/12	0	0.00	84	18.16	18.15	-84	330	-25.43%
2024/04/11	3	17.72	2	17.55	17.55	1	323	0.31%
2024/04/10	7	17.45	0	0.00	17.60	7	325	2.15%
2024/04/09	25	17.33	37	17.39	17.45	-12	324	-3.70%
2024/04/08	0	0.00	13	17.48	17.35	-13	322	-4.04%
2024/04/03	0	0.00	25	17.62	17.60	-25	317	-7.89%
2024/04/02	0	0.00	3	17.75	17.75	-3	316	-0.95%
2024/04/01	1	17.85	4	17.89	17.85	-3	325	-0.92%
2024/03/29	2	17.95	1	18.05	17.85	1	326	0.31%
2024/03/28	29	17.97	0	0.00	17.95	29	323	8.97%
2024/03/27	20	18.21	0	0.00	18.10	20	313	6.37%
2024/03/26	11	18.26	0	0.00	18.15	11	309	3.56%
2024/03/25	5	18.28	0	0.00	18.25	5	322	1.55%
2024/03/22	5	18.20	9	18.22	18.20	-4	328	-1.22%
2024/03/21	4	18.30	3	18.28	18.25	1	333	0.30%
2024/03/20	1	18.30	4	18.26	18.10	-3	341	-0.88%
2024/03/19	2	18.20	15	18.21	18.25	-13	346	-3.75%
2024/03/18	2	18.30	26	18.16	18.20	-24	353	-6.79%
2024/03/15	0	0.00	1	18.35	18.30	-1	361	-0.28%
2024/03/14	6	18.40	3	18.42	18.45	3	375	0.80%
2024/03/13	9	18.45	10	18.48	18.45	-1	399	-0.25%
2024/03/12	5	18.45	5	18.47	18.55	0	539	0.00%
2024/03/11	2	18.45	2	18.43	18.35	0	612	0.00%
2024/03/08	34	18.33	32	18.37	18.25	2	619	0.32%
2024/03/07	17	18.48	14	18.50	18.45	3	617	0.49%
2024/03/06	0	0.00	13	18.57	18.65	-13	617	-2.10%
2024/03/05	19	18.50	10	18.50	18.50	9	616	1.46%
2024/03/04	12	18.53	32	18.57	18.45	-20	614	-3.25%
2024/03/01	0	0.00	18	18.52	18.50	-18	613	-2.93%
2024/02/29	0	0.00	15	18.65	18.60	-15	614	-2.44%
2024/02/27	4	18.70	15	18.64	18.55	-11	616	-1.79%
2024/02/26	3	18.65	20	18.72	18.70	-17	617	-2.75%
2024/02/23	2	18.75	34	18.73	18.65	-32	620	-5.15%
2024/02/22	4	18.65	42	18.82	18.95	-38	618	-6.15%
2024/02/21	22	18.65	16	18.64	18.60	6	615	0.98%
2024/02/20	22	18.79	29	18.89	18.65	-7	617	-1.13%
2024/02/19	55	18.93	37	18.97	18.95	18	612	2.94%
2024/02/16	27	18.42	13	18.43	18.50	14	608	2.30%
2024/02/15	38	18.35	29	18.34	18.50	9	607	1.48%
2024/02/05	0	0.00	22	18.34	18.50	-22	603	-3.65%
2024/02/02	10	18.49	13	18.39	18.45	-3	600	-0.50%
2024/02/01	29	18.35	11	18.31	18.55	18	601	2.99%
2024/01/31	0	0.00	3	18.27	18.30	-3	598	-0.50%
2024/01/30	8	18.09	6	18.16	18.05	2	596	0.34%
2024/01/29	16	18.20	5	18.24	18.20	11	596	1.84%
2024/01/26	4	18.30	2	18.30	18.35	2	595	0.34%
2024/01/25	0	0.00	7	17.95	17.95	-7	592	-1.18%
2024/01/24	6	17.85	13	18.00	18.05	-7	592	-1.18%
2024/01/23	2	17.85	16	17.93	17.90	-14	590	-2.37%
2024/01/22	27	17.80	9	17.89	17.80	18	589	3.06%
2024/01/19	2	17.60	6	17.75	17.70	-4	585	-0.68%
2024/01/18	12	17.80	7	17.95	17.85	5	580	0.86%
2024/01/17	31	17.91	21	17.99	17.75	10	580	1.72%
2024/01/16	22	18.42	50	18.45	18.20	-28	562	-4.98%
2024/01/15	7	18.84	2	18.78	18.70	5	544	0.92%
2024/01/12	0	0.00	16	18.90	18.75	-16	544	-2.94%
2024/01/11	16	19.05	37	18.98	19.10	-21	542	-3.87%
2024/01/10	0	0.00	41	18.97	18.80	-41	538	-7.61%
2024/01/09	19	19.26	32	19.24	19.15	-13	530	-2.45%
2024/01/08	19	19.47	26	19.41	19.40	-7	525	-1.33%
2024/01/05	8	19.63	43	19.56	19.45	-35	522	-6.70%
2024/01/04	12	19.74	6	19.84	19.65	6	521	1.15%
2024/01/03	11	19.63	1	19.70	19.55	10	516	1.93%
2024/01/02	5	19.55	0	0.00	19.65	5	514	0.97%
2023/12/29	9	19.68	2	19.70	19.70	7	510	1.37%
2023/12/28	1	19.80	25	19.72	19.80	-24	507	-4.73%
2023/12/27	19	19.75	10	19.81	19.75	9	505	1.78%
2023/12/26	0	0.00	10	19.50	19.70	-10	498	-2.01%
2023/12/25	2	19.35	0	0.00	19.45	2	502	0.40%
2023/12/22	8	19.35	3	19.43	19.35	5	504	0.99%
2023/12/21	4	19.50	1	19.45	19.40	3	507	0.59%
2023/12/20	31	19.49	2	19.43	19.40	29	512	5.66%
2023/12/19	6	19.46	9	19.75	19.40	-3	500	-0.60%
2023/12/18	8	19.84	24	19.97	19.80	-16	503	-3.18%
2023/12/15	18	19.95	14	20.00	19.75	4	514	0.78%
2023/12/14	22	19.75	0	0.00	19.95	22	512	4.29%
2023/12/13	14	19.59	6	19.59	19.50	8	504	1.59%
2023/12/12	0	0.00	37	19.53	19.45	-37	498	-7.43%
2023/12/11	11	20.01	5	19.80	19.75	6	490	1.22%
2023/12/08	13	20.22	46	20.28	20.25	-33	477	-6.90%
2023/12/07	117	20.49	109	21.14	20.35	8	454	1.76%	大買/大賣/
2023/12/06	63	19.04	38	19.99	20.20	25	311	8.02%
2023/12/05	30	18.48	3	18.45	18.50	27	236	11.43%
2023/12/04	11	18.30	0	0.00	18.25	11	230	4.76%
2023/12/01	1	18.10	9	18.10	18.10	-8	227	-3.51%
2023/11/30	0	0.00	3	18.35	18.35	-3	220	-1.36%
2023/11/29	1	18.10	0	0.00	18.10	1	220	0.45%
2023/11/28	1	18.35	0	0.00	18.35	1	218	0.46%
2023/11/24	4	18.48	14	18.46	18.55	-10	213	-4.68%
2023/11/23	15	18.51	13	18.42	18.50	2	209	0.96%
2023/11/22	8	18.38	10	18.36	18.40	-2	205	-0.97%
2023/11/21	12	18.35	0	0.00	18.40	12	201	5.96%
2023/11/20	5	18.15	0	0.00	18.35	5	199	2.50%
2023/11/17	2	18.00	1	17.90	18.20	1	198	0.50%
2023/11/16	1	17.90	0	0.00	17.95	1	195	0.51%
2023/11/15	20	17.71	0	0.00	18.00	20	194	10.26%
2023/11/08	4	17.70	0	0.00	17.70	4	195	2.04%
2023/11/07	1	17.70	0	0.00	17.70	1	196	0.51%
2023/11/03	7	17.58	0	0.00	17.55	7	195	3.58%
2023/11/02	1	17.55	1	17.85	17.55	0	197	0.00%
2023/11/01	1	17.55	1	17.55	17.55	0	196	0.00%
2023/10/25	1	17.65	0	0.00	17.70	1	205	0.49%
2023/10/24	8	17.60	3	17.50	17.60	5	207	2.41%
2023/10/20	4	17.60	29	17.63	17.65	-25	217	-11.52%
2023/10/19	1	17.60	0	0.00	17.60	1	219	0.45%
2023/10/16	5	17.85	14	18.03	17.75	-9	224	-4.01%
2023/10/13	1	17.80	0	0.00	17.70	1	229	0.44%
2023/10/12	16	17.88	0	0.00	17.80	16	245	6.51%
2023/10/11	2	18.05	0	0.00	17.95	2	254	0.79%
2023/10/04	0	0.00	5	18.10	18.10	-5	263	-1.89%
2023/10/03	3	18.17	0	0.00	18.15	3	271	1.10%
2023/10/02	3	18.27	0	0.00	18.25	3	276	1.09%
2023/09/28	0	0.00	15	18.32	18.10	-15	275	-5.45%
2023/09/27	21	18.29	2	18.35	18.40	19	273	6.94%
2023/09/26	0	0.00	2	18.68	18.55	-2	269	-0.74%
2023/09/25	16	18.54	0	0.00	18.65	16	270	5.91%
2023/09/22	3	18.50	22	18.64	18.50	-19	265	-7.17%
2023/09/21	3	18.68	12	18.61	18.65	-9	264	-3.41%
2023/09/20	16	18.44	4	18.65	18.65	12	255	4.70%
2023/09/19	0	0.00	7	17.96	18.00	-7	249	-2.81%
2023/09/18	0	0.00	1	17.95	18.00	-1	245	-0.41%
2023/09/15	4	17.85	2	17.95	17.85	2	263	0.76%
2023/09/14	6	17.87	0	0.00	18.00	6	267	2.25%
2023/09/12	16	17.59	0	0.00	17.75	16	274	5.82%
2023/09/07	0	0.00	1	17.40	17.40	-1	307	-0.32%
2023/09/06	0	0.00	10	17.60	17.55	-10	309	-3.23%
2023/09/05	9	17.61	1	17.60	17.60	8	310	2.58%
2023/09/04	2	17.55	4	17.51	17.65	-2	315	-0.63%
2023/09/01	14	17.48	1	17.45	17.55	13	320	4.05%
2023/08/31	2	17.40	1	17.40	17.45	1	328	0.30%
2023/08/30	6	17.30	1	17.25	17.30	5	335	1.49%
2023/08/29	3	17.15	2	17.15	17.25	1	336	0.30%
2023/08/28	0	0.00	12	17.10	17.15	-12	338	-3.55%
2023/08/25	0	0.00	4	17.14	17.10	-4	338	-1.18%
2023/08/24	2	17.10	1	17.10	17.10	1	341	0.29%
2023/08/23	1	17.20	3	17.18	17.30	-2	343	-0.58%
2023/08/22	0	0.00	7	17.04	17.40	-7	344	-2.03%
2023/08/21	18	17.04	5	17.15	17.20	13	345	3.76%
2023/08/18	4	17.04	3	17.17	17.10	1	348	0.29%
2023/08/17	3	17.15	2	17.15	17.20	1	349	0.29%
2023/08/16	4	17.03	2	17.20	17.10	2	352	0.57%
2023/08/15	3	17.22	0	0.00	17.20	3	352	0.85%
2023/08/14	1	17.15	29	17.20	17.15	-28	356	-7.87%
2023/08/11	5	17.30	2	17.30	17.25	3	357	0.84%
2023/08/10	3	17.30	2	17.45	17.35	1	358	0.28%
2023/08/09	7	17.45	0	0.00	17.40	7	359	1.95%
2023/08/08	2	17.55	4	17.55	17.65	-2	363	-0.55%
2023/08/07	1	17.45	0	0.00	17.50	1	362	0.28%
2023/08/04	0	0.00	11	17.56	17.55	-11	363	-3.03%
2023/08/02	2	17.70	8	17.71	17.50	-6	371	-1.61%
2023/08/01	1	17.55	1	17.70	17.70	0	374	0.00%
2023/07/31	12	17.72	0	0.00	17.70	12	377	3.18%
2023/07/28	4	17.70	13	17.65	17.90	-9	380	-2.36%
2023/07/27	18	17.34	0	0.00	17.60	18	380	4.73%
2023/07/26	3	17.10	0	0.00	17.15	3	382	0.78%
2023/07/25	19	17.10	11	17.10	17.05	8	383	2.09%
2023/07/24	3	17.22	16	17.15	17.10	-13	377	-3.44%
2023/07/21	13	17.36	10	17.55	17.40	3	381	0.79%
2023/07/20	2	17.45	2	17.48	17.55	0	410	0.00%
2023/07/19	2	17.25	1	17.30	17.20	1	410	0.24%
2023/07/18	0	0.00	27	17.43	17.35	-27	416	-6.49%
2023/07/17	5	17.54	4	17.53	17.70	1	416	0.24%
2023/07/14	26	17.89	0	0.00	17.75	26	408	6.36%
2023/07/13	4	18.09	0	0.00	18.00	4	407	0.98%
2023/07/12	2	18.18	0	0.00	18.15	2	404	0.49%
2023/07/11	1	18.25	2	18.25	18.25	-1	402	-0.25%
2023/07/10	0	0.00	4	18.43	18.20	-4	411	-0.97%
2023/07/07	15	18.75	31	18.87	18.65	-16	421	-3.79%
2023/07/05	0	0.00	5	19.10	19.10	-5	445	-1.12%
2023/07/03	3	19.05	0	0.00	19.10	3	457	0.66%
2023/06/30	0	0.00	6	19.35	19.30	-6	454	-1.32%
2023/06/29	1	19.25	0	0.00	19.35	1	460	0.22%
2023/06/27	2	18.95	3	19.12	19.10	-1	471	-0.21%
2023/06/26	0	0.00	6	19.20	19.20	-6	472	-1.27%
2023/06/21	3	19.25	0	0.00	19.20	3	492	0.61%
2023/06/20	1	19.40	1	19.40	19.40	0	481	0.00%
2023/06/19	1	19.25	0	0.00	19.25	1	491	0.20%
2023/06/16	1	19.50	0	0.00	19.45	1	492	0.20%
2023/06/15	0	0.00	22	19.41	19.55	-22	486	-4.52%
2023/06/14	32	19.91	32	19.90	19.60	0	482	0.00%
2023/06/13	4	20.11	4	20.05	20.05	0	471	0.00%
2023/06/12	20	20.03	0	0.00	20.10	20	477	4.18%
2023/06/09	1	20.20	0	0.00	20.10	1	482	0.21%
2023/06/08	1	20.20	3	20.20	20.15	-2	487	-0.41%
2023/06/07	3	20.20	2	20.30	20.30	1	511	0.20%
2023/06/06	20	20.18	4	20.40	20.25	16	521	3.07%
2023/06/05	6	20.39	0	0.00	20.30	6	522	1.15%
2023/06/02	12	20.39	0	0.00	20.40	12	522	2.30%
2023/06/01	0	0.00	1	20.30	20.35	-1	533	-0.19%
2023/05/31	3	20.47	3	20.50	20.50	0	538	0.00%
2023/05/30	11	20.36	2	20.50	20.55	9	563	1.60%
2023/05/29	7	20.35	1	20.30	20.30	6	579	1.03%
2023/05/26	4	20.33	2	20.35	20.30	2	599	0.33%
2023/05/25	0	0.00	28	20.60	20.50	-28	621	-4.50%
2023/05/24	1	20.50	6	20.50	20.75	-5	633	-0.79%
2023/05/23	2	20.20	0	0.00	20.50	2	657	0.30%
2023/05/22	13	20.20	0	0.00	20.20	13	686	1.89%
2023/05/19	19	20.31	0	0.00	20.20	19	708	2.68%
2023/05/18	0	0.00	1	20.50	20.40	-1	722	-0.14%
2023/05/17	19	20.54	0	0.00	20.70	19	729	2.61%
2023/05/16	8	20.31	9	20.47	20.45	-1	736	-0.14%
2023/05/15	15	20.30	2	20.45	20.25	13	797	1.63%
2023/05/12	0	0.00	32	20.35	20.50	-32	816	-3.92%
2023/05/11	0	0.00	32	20.35	20.45	-32	817	-3.92%
2023/05/10	6	20.25	3	20.30	20.35	3	820	0.37%
2023/05/09	39	20.36	16	20.59	20.30	23	837	2.75%
2023/05/08	3	20.70	0	0.00	20.65	3	840	0.36%
2023/05/05	9	20.75	0.3	20.60	20.75	8.7	857	1.02%
2023/05/04	12	20.80	15	20.72	20.90	-3	855	-0.35%
2023/05/03	0	0.00	21	20.41	20.70	-21	855	-2.46%
2023/05/02	21	20.38	24	20.36	20.45	-3	855	-0.35%
2023/04/28	0	0.00	2	20.55	20.50	-2	851	-0.23%
2023/04/27	4	20.53	5	20.50	20.50	-1	849	-0.12%
2023/04/26	13	20.64	32	20.52	20.60	-19	848	-2.24%
2023/04/25	11	21.37	11	21.35	21.05	0	841	0.00%
2023/04/24	9	20.50	8	20.54	20.45	1	811	0.12%
2023/04/21	0	0.00	42	20.42	20.50	-42	820	-5.12%
2023/04/20	27	20.49	23	20.59	20.45	4	818	0.49%
2023/04/19	21	20.85	29	20.82	20.70	-8	817	-0.98%
2023/04/18	60	21.26	36	21.50	21.15	24	809	2.97%
2023/04/17	8	21.70	10	21.72	21.65	-2	805	-0.25%
2023/04/14	8	21.74	2	21.80	21.70	6	808	0.74%
2023/04/13	3	21.83	38	21.72	21.75	-35	810	-4.32%
2023/04/12	1	22.25	10	22.15	22.05	-9	804	-1.12%
2023/04/11	10	21.99	31	22.07	22.00	-21	791	-2.65%
2023/04/10	26	21.98	24	21.95	21.90	2	775	0.26%
2023/04/07	14	21.71	22	21.71	21.80	-8	770	-1.04%
2023/04/06	14	21.69	45	21.62	21.55	-31	771	-4.02%
2023/03/31	24	21.78	0	0.00	21.75	24	758	3.16%
2023/03/30	1	21.70	26	21.61	21.85	-25	764	-3.27%
2023/03/29	6	21.71	0	0.00	21.70	6	764	0.78%
2023/03/28	6	21.59	25	21.71	21.75	-19	764	-2.49%
2023/03/27	21	21.77	29	21.74	21.70	-8	758	-1.06%
2023/03/24	35	21.61	12	21.72	21.65	23	751	3.06%
2023/03/23	10	21.15	4	21.14	21.20	6	739	0.81%
2023/03/22	20	21.07	4	20.93	20.95	16	738	2.17%
2023/03/21	21	20.73	2	20.75	20.75	19	733	2.59%
2023/03/20	0	0.00	19	20.61	20.65	-19	728	-2.61%
2023/03/17	6	20.47	19	20.36	20.40	-13	729	-1.78%
2023/03/16	4	20.25	7	20.26	20.30	-3	725	-0.41%
2023/03/15	16	20.42	7	20.49	20.30	9	724	1.24%
2023/03/14	10	20.63	18	20.61	20.55	-8	721	-1.11%
2023/03/13	46	20.98	13	20.88	21.00	33	721	4.58%
2023/03/10	0	0.00	26	21.25	20.95	-26	723	-3.59%
2023/03/09	6	21.64	20	21.69	21.60	-14	714	-1.96%
2023/03/08	1	21.70	2	21.70	21.70	-1	711	-0.14%
2023/03/07	90	21.67	5	21.70	21.75	85	717	11.85%
2023/03/06	28	21.70	0	0.00	21.65	28	789	3.55%
2023/03/03	12	21.67	3	21.75	21.65	9	909	0.99%
2023/03/02	22	21.60	7	21.87	21.60	15	904	1.66%
2023/03/01	13	21.63	79	21.61	21.65	-66	879	-7.50%
2023/02/24	13	21.69	10	21.67	21.70	3	867	0.35%
2023/02/23	18	22.01	17	21.89	21.95	1	848	0.12%
2023/02/22	5	21.65	18	21.79	21.85	-13	826	-1.57%
2023/02/21	4	21.76	11	21.77	21.85	-7	820	-0.85%
2023/02/20	34	21.35	50	21.19	21.65	-16	798	-2.00%
2023/02/17	42	20.29	21	20.50	20.65	21	776	2.70%
2023/02/16	24	19.74	22	19.79	19.95	2	754	0.27%
2023/02/15	3	19.58	5	19.64	19.65	-2	739	-0.27%
2023/02/14	1	19.50	11	19.55	19.50	-10	732	-1.37%
2023/02/13	6	19.78	101	19.82	19.65	-95	722	-13.14%	大賣/
2023/02/09	21	20.49	14	20.65	20.95	7	661	1.06%
2023/02/08	0	0.00	6	20.45	20.35	-6	644	-0.93%
2023/02/07	0	0.00	7	20.50	20.35	-7	640	-1.09%
2023/02/06	9	20.56	14	20.74	20.40	-5	637	-0.78%
2023/02/03	2	20.85	13	20.61	20.90	-11	620	-1.77%
2023/02/02	61	20.66	5	20.80	20.80	56	610	9.18%
2023/02/01	0	0.00	11	20.84	20.75	-11	592	-1.86%
2023/01/31	34	20.81	0	0.00	20.90	34	593	5.73%
2023/01/30	12	20.61	15	20.67	20.50	-3	594	-0.50%
2023/01/17	1	20.35	2	20.30	20.35	-1	595	-0.17%
2023/01/16	9	20.23	3	20.23	20.30	6	601	1.00%
2023/01/13	0	0.00	2	20.40	20.25	-2	603	-0.33%
2023/01/12	0	0.00	12	20.45	20.35	-12	611	-1.96%
2023/01/10	41	20.89	0	0.00	20.70	41	620	6.61%
2023/01/09	25	20.65	9	20.60	20.70	16	614	2.60%
2023/01/06	7	20.33	4	20.30	20.30	3	614	0.49%
2023/01/05	2	20.20	10	20.21	20.10	-8	628	-1.27%
2023/01/04	25	20.16	5	20.20	20.30	20	633	3.16%
2023/01/03	27	19.95	21	19.80	19.95	6	637	0.94%
2022/12/30	28	20.10	9	20.12	20.00	19	633	3.00%
2022/12/29	37	20.05	32	20.08	20.20	5	641	0.78%
2022/12/28	4	20.50	5	20.40	20.10	-1	642	-0.16%
2022/12/27	4	20.56	0	0.00	20.55	4	646	0.62%
2022/12/26	11	20.46	15	20.52	20.40	-4	654	-0.61%
2022/12/23	14	20.62	26	20.55	20.45	-12	665	-1.80%
2022/12/22	11	20.83	19	20.86	20.70	-8	693	-1.15%
2022/12/21	91	20.91	11	20.71	20.90	80	747	10.71%
2022/12/20	60	20.75	44	20.75	20.40	16	825	1.94%
2022/12/19	15	20.91	35	20.91	20.85	-20	900	-2.22%
2022/12/16	94	20.96	60	20.94	20.95	34	903	3.76%
2022/12/15	36	21.11	17	21.13	21.15	19	912	2.08%
2022/12/14	50	21.30	11	21.30	21.25	39	909	4.29%
2022/12/13	23	20.95	5	20.95	20.80	18	907	1.98%
2022/12/12	141	20.91	25	20.87	20.95	116	931	12.45%	大買/鉅額交易
2022/12/09	25	21.10	9	21.11	20.95	16	950	1.68%
2022/12/08	42	21.08	42	20.95	21.15	0	958	0.00%
2022/12/07	53	20.94	46	20.89	20.95	7	956	0.73%
2022/12/06	19	21.25	30	21.17	20.90	-11	952	-1.16%
2022/12/05	46	21.49	18	21.54	21.40	28	945	2.96%
2022/12/02	43.3	21.54	13	21.48	21.50	30.3	948	3.19%
2022/12/01	23	21.41	26	21.48	21.35	-3	945	-0.32%
2022/11/30	55	21.36	20	21.27	21.45	35	943	3.71%
2022/11/29	32	21.30	16	21.19	20.95	16	937	1.71%
2022/11/28	49	21.06	32	20.93	21.05	17	931	1.83%
2022/11/25	30	21.33	54	21.50	21.25	-24	927	-2.59%
2022/11/24	56	21.38	36	21.66	21.85	20	857	2.33%
2022/11/23	6	19.94	10	19.99	19.90	-4	741	-0.54%
2022/11/22	1	19.85	3	19.95	19.85	-2	750	-0.27%
2022/11/21	14	19.93	7	19.89	19.95	7	768	0.91%
2022/11/18	5	19.85	9	19.94	19.80	-4	835	-0.48%
2022/11/17	6.5	19.95	3	19.85	19.80	3.5	843	0.42%
2022/11/16	15	19.81	1	19.75	19.60	14	846	1.65%
2022/11/15	29	19.83	29	19.84	19.80	0	843	0.00%
2022/11/14	23	19.53	9	19.76	19.80	14	846	1.65%
2022/11/11	27	19.23	13	19.33	19.25	14	840	1.67%
2022/11/10	18	19.14	7	19.11	19.20	11	847	1.30%
2022/11/09	16.5	19.33	7	19.30	19.10	9.5	865	1.10%
2022/11/08	23	19.08	0	0.00	19.10	23	871	2.64%
2022/11/07	7	18.96	0	0.00	19.00	7	873	0.80%
2022/11/04	7	18.78	14	18.79	18.80	-7	876	-0.80%
2022/11/03	0	0.00	8	18.81	18.85	-8	876	-0.91%
2022/11/02	1	18.90	5	18.92	18.90	-4	880	-0.45%
2022/11/01	7	18.88	11	18.81	18.80	-4	886	-0.45%
2022/10/31	0	0.00	7	18.66	18.60	-7	898	-0.78%
2022/10/28	36	18.82	10	18.75	18.60	26	902	2.88%
2022/10/27	18	18.59	34	18.62	18.65	-16	900	-1.78%
2022/10/26	5	18.28	45	18.21	18.35	-40	913	-4.38%
2022/10/25	20	18.46	12	18.43	18.20	8	917	0.87%
2022/10/24	4	18.60	43	18.53	18.25	-39	918	-4.25%
2022/10/21	2	18.13	23	18.19	18.50	-21	912	-2.30%
2022/10/20	12	18.20	29	18.23	18.20	-17	912	-1.86%
2022/10/19	0	0.00	130	18.92	18.75	-130	908	-14.31%	大賣/鉅額交易
2022/10/18	3	19.00	51	19.09	19.00	-48	906	-5.30%
2022/10/17	58	19.01	35	18.92	19.15	23	909	2.53%
2022/10/14	32	19.09	80	19.08	19.00	-48	911	-5.27%
2022/10/13	29	18.69	70	19.50	18.50	-41	912	-4.49%
2022/10/12	53	19.95	47	19.97	20.15	6	897	0.67%
2022/10/11	0	0.00	49	20.21	19.80	-49	904	-5.42%
2022/10/07	6	20.68	8	20.70	20.60	-2	899	-0.22%
2022/10/06	25	20.90	60	20.70	20.60	-35	904	-3.87%
2022/10/05	6	20.52	7	20.52	20.60	-1	903	-0.11%
2022/10/04	14	20.39	79	20.32	20.30	-65	910	-7.14%
2022/10/03	0	0.00	77	20.16	20.00	-77	904	-8.51%
2022/09/30	9	20.46	30	20.28	20.45	-21	898	-2.34%
2022/09/29	3	20.90	65	20.90	20.80	-62	890	-6.96%
2022/09/28	37	21.90	99	21.62	21.20	-62	867	-7.15%
2022/09/27	86	21.32	24	21.82	22.05	62	818	7.58%
2022/09/26	80	20.81	150	21.29	20.10	-70	738	-9.47%	大賣/
2022/09/23	0	0.00	40	21.53	21.35	-40	678	-5.89%
2022/09/22	19	21.52	6	21.03	21.50	13	689	1.89%
2022/09/21	0	0.00	13	21.43	21.25	-13	681	-1.91%
2022/09/20	1	21.20	10	21.25	21.60	-9	679	-1.32%
2022/09/19	21	21.50	148	21.61	21.05	-127	681	-18.63%	大賣/鉅額交易
2022/09/16	109	22.11	29	21.70	22.25	80	657	12.17%	大買/
2022/09/15	46	21.55	1	21.30	21.50	45	646	6.96%
2022/09/14	3	21.10	8	21.22	21.20	-5	650	-0.77%
2022/09/13	20	21.38	0	0.00	21.30	20	660	3.03%
2022/09/12	17	21.28	27	21.30	21.35	-10	678	-1.47%
2022/09/08	22	21.18	3	21.05	21.15	19	687	2.76%
2022/09/07	18	20.78	11	20.78	20.75	7	717	0.98%
2022/09/06	15	21.01	28	21.29	20.95	-13	734	-1.77%
2022/09/05	11	21.67	22	21.56	21.45	-11	761	-1.45%
2022/09/02	10	21.74	17	21.51	21.45	-7	785	-0.89%
2022/09/01	49	21.63	9	21.28	21.45	40	802	4.99%
2022/08/31	5	21.40	32	21.47	21.45	-27	806	-3.35%
2022/08/30	23	21.25	28	21.29	21.55	-5	830	-0.60%
2022/08/29	8	20.69	31	20.88	20.80	-23	859	-2.68%
2022/08/26	40	21.30	106	21.25	21.20	-66	1,053	-6.26%	大賣/
2022/08/25	20	20.93	143	21.46	21.20	-123	1,076	-11.43%	大賣/鉅額交易
2022/08/24	20	20.11	26	19.96	20.20	-6	1,029	-0.58%
2022/08/23	19	19.61	22	19.61	19.85	-3	1,043	-0.29%
2022/08/22	1	19.80	29	19.80	19.65	-28	1,069	-2.62%
2022/08/19	4	19.85	17	19.97	19.95	-13	1,072	-1.21%
2022/08/18	11	19.78	31	19.84	19.75	-20	1,080	-1.85%
2022/08/17	15	19.90	28	20.17	19.85	-13	1,097	-1.18%
2022/08/16	28	20.09	9	20.02	20.10	19	1,108	1.71%
2022/08/15	28	19.63	15	19.49	19.65	13	1,099	1.18%
2022/08/12	3	19.50	6	19.53	19.50	-3	1,118	-0.27%
2022/08/11	7	19.35	45	19.42	19.40	-38	1,124	-3.38%
2022/08/10	2	19.25	27	19.46	19.40	-25	1,132	-2.21%
2022/08/09	15	19.55	16	19.57	19.40	-1	1,144	-0.09%
2022/08/08	54	19.22	15	19.15	19.50	39	1,150	3.39%
2022/08/05	77	19.05	0	0.00	19.10	77	1,154	6.67%
2022/08/04	14	18.54	82	18.56	18.45	-68	1,161	-5.85%
2022/08/03	0	0.00	59	18.74	18.70	-59	1,195	-4.94%
2022/08/02	24	19.05	30	19.05	18.80	-6	1,236	-0.49%
2022/08/01	0	0.00	52	19.44	19.50	-52	1,235	-4.21%
2022/07/29	34	19.26	26	19.33	19.35	8	1,237	0.65%
2022/07/28	13	19.18	6	19.15	19.10	7	1,240	0.56%
2022/07/27	16	19.13	11	19.15	19.25	5	1,252	0.40%
2022/07/26	24	19.08	30	19.30	19.05	-6	1,265	-0.47%
2022/07/25	35	19.38	9	19.34	19.35	26	1,272	2.04%
2022/07/22	16	19.16	16	19.24	19.25	0	1,295	0.00%
2022/07/21	21	18.99	10	18.85	19.30	11	1,319	0.83%
2022/07/20	43	18.71	40	19.21	18.70	3	1,331	0.23%
2022/07/19	2	19.10	19	19.18	19.30	-17	1,358	-1.25%
2022/07/18	47	19.00	43	19.05	19.20	4	1,375	0.29%
2022/07/15	8	18.59	48	18.57	18.75	-40	1,374	-2.91%
2022/07/14	34	18.66	13	18.37	18.65	21	1,417	1.48%
2022/07/13	56	18.24	5	18.10	18.55	51	1,445	3.53%
2022/07/12	5	18.30	50	17.99	17.70	-45	1,448	-3.11%
2022/07/11	7	18.79	34	18.85	18.70	-27	1,467	-1.84%
2022/07/08	31	18.91	22	18.77	18.85	9	1,496	0.60%
2022/07/07	38	18.55	15	18.37	18.80	23	1,513	1.52%
2022/07/06	4	18.76	67	18.68	18.35	-63	1,522	-4.14%
2022/07/05	33	18.93	53	18.84	18.95	-20	1,531	-1.31%
2022/07/04	55	18.77	34	18.71	18.90	21	1,542	1.36%
2022/07/01	181	18.65	94	18.70	18.35	87	1,551	5.61%	大買/
2022/06/30	38	19.37	58	19.42	19.05	-20	1,541	-1.30%
2022/06/29	40	19.95	4	19.95	19.80	36	1,538	2.34%
2022/06/28	6	20.24	32	20.15	20.10	-26	1,547	-1.68%
2022/06/27	63	20.42	0	0.00	20.50	63	1,579	3.99%
2022/06/24	20	20.21	6	20.23	20.20	14	1,578	0.89%
2022/06/23	126	20.08	0	0.00	20.05	126	1,587	7.94%	大買/鉅額交易
2022/06/22	11	19.59	22	19.61	19.45	-11	1,583	-0.69%
2022/06/21	52	19.93	0	0.00	20.10	52	1,581	3.29%
2022/06/20	24	19.82	50	20.12	19.60	-26	1,617	-1.61%
2022/06/17	61	20.15	17	20.16	20.10	44	1,603	2.74%
2022/06/16	100	20.56	29	20.46	20.30	71	1,605	4.42%
2022/06/15	6	20.83	9	20.83	20.85	-3	1,587	-0.19%
2022/06/14	61	20.34	4	19.96	20.80	57	1,586	3.59%
2022/06/13	42	20.00	70	20.09	20.05	-28	1,646	-1.70%
2022/06/10	42	20.67	123	20.77	20.70	-81	1,622	-4.99%	大賣/
2022/06/09	13	21.25	4	21.20	21.10	9	1,613	0.56%
2022/06/08	8	21.31	12	21.64	21.20	-4	1,605	-0.25%
2022/06/07	56	21.38	15	21.48	21.60	41	1,583	2.59%
2022/06/06	345	21.62	129	21.67	21.50	216	1,553	13.90%	大買/大賣/鉅額交易
2022/06/02	56	24.03	71	23.94	23.85	-15	1,373	-1.09%
2022/06/01	66	24.10	21	24.21	23.85	45	1,353	3.32%
2022/05/31	78	24.58	24	24.55	24.50	54	1,343	4.02%
2022/05/30	73	24.63	13	24.60	24.60	60	1,333	4.50%
2022/05/27	30	24.33	12	24.43	24.25	18	1,316	1.37%
2022/05/26	99	24.62	0	0.00	24.45	99	1,321	7.49%
2022/05/25	132	24.23	14	24.41	24.50	118	1,324	8.91%	大買/鉅額交易
2022/05/24	102	24.12	6	24.31	23.95	96	1,331	7.21%	大買/
2022/05/23	19	24.03	0	0.00	24.00	19	1,330	1.43%
2022/05/20	53	24.11	10	24.53	24.05	43	1,371	3.14%
2022/05/19	9	23.29	16	23.39	23.75	-7	1,377	-0.51%
2022/05/18	30	23.33	29	23.38	23.70	1	1,394	0.07%
2022/05/17	64	23.25	0	0.00	23.45	64	1,400	4.57%
2022/05/16	65	22.93	0	0.00	22.70	65	1,414	4.59%
2022/05/13	37	22.86	28	22.74	22.90	9	1,425	0.63%
2022/05/12	5	22.59	40	22.92	22.40	-35	1,451	-2.41%
2022/05/11	24	23.00	57	22.97	23.00	-33	1,469	-2.25%
2022/05/10	114	22.14	34	22.69	22.85	80	1,456	5.49%	大買/
2022/05/09	58	21.46	26	21.82	21.40	32	1,444	2.21%
2022/05/06	54	21.88	35	21.77	22.00	19	1,538	1.24%
2022/05/05	35	22.12	0	0.00	22.15	35	1,553	2.25%
2022/05/04	60	21.97	6	22.10	21.95	54	1,574	3.43%
2022/05/03	11	22.18	22	22.32	22.15	-11	1,688	-0.65%
2022/04/29	46	22.72	48	22.71	22.70	-2	1,720	-0.12%
2022/04/28	123	22.76	13	22.69	22.95	110	1,790	6.14%	大買/鉅額交易
2022/04/27	170	22.05	7	22.07	22.20	163	1,778	9.16%	大買/鉅額交易
2022/04/26	127	22.79	9	22.90	22.70	118	1,755	6.72%	大買/鉅額交易
2022/04/25	11	23.25	14	23.63	22.85	-3	1,749	-0.17%
2022/04/22	9	24.05	14	24.17	24.05	-5	1,717	-0.29%
2022/04/21	56	24.35	4	24.55	24.35	52	1,707	3.04%
2022/04/20	98	24.40	116	24.26	24.60	-18	1,706	-1.05%	大賣/
2022/04/19	17	25.04	41	25.19	24.85	-24	1,667	-1.44%
2022/04/18	123	25.53	57	25.44	25.40	66	1,651	4.00%	大買/
2022/04/15	95	25.42	81	25.50	25.45	14	1,655	0.85%
2022/04/14	40	25.76	72	25.71	25.80	-32	1,642	-1.95%
2022/04/13	64	26.08	57	26.10	26.05	7	1,639	0.43%
2022/04/12	14	26.09	33	26.10	26.05	-19	1,640	-1.16%
2022/04/11	37	26.37	80	26.51	26.25	-43	1,638	-2.62%
2022/04/08	82	26.80	25	26.72	26.85	57	1,632	3.49%
2022/04/07	24	26.75	84	26.88	26.80	-60	1,651	-3.63%
2022/04/06	80	27.08	21	26.83	27.10	59	1,654	3.57%
2022/04/01	18	27.01	17	26.89	27.00	1	1,670	0.06%
2022/03/31	19	27.31	48	27.26	27.15	-29	1,692	-1.71%
2022/03/30	116	27.46	0	0.00	27.55	116	1,686	6.88%	大買/鉅額交易
2022/03/29	11	27.10	18	27.04	27.05	-7	1,665	-0.42%
2022/03/28	0	0.00	27	26.89	27.15	-27	1,666	-1.62%
2022/03/25	12	27.24	56	27.19	27.20	-44	1,654	-2.66%
2022/03/24	14	27.53	47	27.54	27.40	-33	1,645	-2.01%
2022/03/23	59	27.77	2	27.85	27.85	57	1,638	3.48%
2022/03/22	54	27.29	0	0.00	27.25	54	1,595	3.38%
2022/03/21	57	27.41	0	0.00	27.40	57	1,597	3.57%
2022/03/18	82	27.03	3	27.35	27.35	79	1,603	4.93%
2022/03/17	8	26.74	1	26.90	27.05	7	1,598	0.44%
2022/03/16	55	27.45	25	27.04	26.75	30	1,657	1.81%
2022/03/15	0	0.00	55	26.59	26.60	-55	1,636	-3.36%
2022/03/14	41	26.68	5	26.96	27.10	36	1,679	2.14%
2022/03/11	17	26.42	10	26.40	26.50	7	1,712	0.41%
2022/03/10	21	26.57	10	26.62	26.65	11	1,726	0.64%
2022/03/09	20	26.04	46	25.97	26.10	-26	1,749	-1.49%
2022/03/08	14	26.34	12	26.16	25.75	2	1,781	0.11%
2022/03/07	0	0.00	43	26.55	26.50	-43	1,763	-2.44%
2022/03/04	0	0.00	55	27.18	27.10	-55	1,749	-3.14%
2022/03/03	4	27.40	41	27.32	27.35	-37	1,735	-2.13%
2022/03/02	11	27.49	26	27.47	27.35	-15	1,733	-0.87%
2022/03/01	79	27.47	0	0.00	27.55	79	1,724	4.58%
2022/02/25	9	27.45	8	27.28	27.25	1	1,720	0.06%
2022/02/24	26	27.63	14	27.55	27.25	12	1,711	0.70%
2022/02/23	8	27.95	5	28.00	28.00	3	1,700	0.18%
2022/02/22	15	27.65	101	27.82	28.05	-86	1,711	-5.03%	大賣/
2022/02/21	11	28.48	83	28.32	28.80	-72	1,682	-4.28%
2022/02/18	34	28.54	29	28.32	28.30	5	1,658	0.30%
2022/02/17	13	28.06	5	28.14	28.15	8	1,646	0.49%
2022/02/16	1	27.50	31	27.67	28.30	-30	1,662	-1.81%
2022/02/15	32	27.75	43	27.51	27.35	-11	1,682	-0.65%
2022/02/14	73	27.72	27	28.03	27.65	46	1,691	2.72%
2022/02/11	40	28.86	30	28.76	28.45	10	1,691	0.59%
2022/02/10	97	29.02	11	29.12	29.20	86	1,674	5.14%
2022/02/09	96	29.53	0	0.00	29.65	96	1,663	5.77%
2022/02/08	137	29.27	24	29.37	29.80	113	1,639	6.89%	大買/鉅額交易
2022/02/07	37	27.64	7	27.47	27.90	30	1,552	1.93%
2022/01/26	10	27.65	7	27.42	27.10	3	1,538	0.19%
2022/01/25	19	27.72	70	27.96	27.55	-51	1,539	-3.31%
2022/01/24	28	28.03	248	27.75	28.10	-220	1,430	-15.38%	大賣/鉅額交易
2022/01/21	152	28.32	21	27.95	27.85	131	1,398	9.37%	大買/鉅額交易
2022/01/20	17	27.22	14	27.39	27.50	3	1,332	0.23%
2022/01/19	30	26.97	9	27.05	26.80	21	1,373	1.53%
2022/01/18	9	27.25	6	27.12	27.05	3	1,398	0.21%
2022/01/17	24	27.40	1	27.40	27.40	23	1,447	1.59%
2022/01/14	21	27.50	26	27.57	27.45	-5	1,565	-0.32%
2022/01/13	2	27.83	7	27.86	28.00	-5	1,657	-0.30%
2022/01/12	44	27.70	3	27.40	27.75	41	1,661	2.47%
2022/01/11	37	27.78	67	27.82	27.40	-30	1,677	-1.79%
2022/01/10	14	28.41	98	28.21	28.15	-84	1,747	-4.81%
2022/01/07	119	28.73	25	28.56	28.50	94	1,768	5.32%	大買/
2022/01/06	51	28.44	9	28.23	28.60	42	1,772	2.37%
2022/01/05	42	28.27	44	28.29	27.75	-2	1,762	-0.11%
2022/01/04	0	0.00	16	28.26	28.70	-16	1,757	-0.91%
2022/01/03	2	28.95	127	28.27	28.10	-125	1,765	-7.08%	大賣/鉅額交易
2021/12/30	109	28.93	0	0.00	28.85	109	1,777	6.13%	大買/鉅額交易
2021/12/29	78	28.40	0	0.00	28.40	78	1,769	4.41%
2021/12/28	2	28.20	66	28.42	28.20	-64	1,789	-3.58%
2021/12/27	32	27.92	47	28.35	28.75	-15	1,794	-0.84%
2021/12/24	21	27.43	5	27.42	27.60	16	1,820	0.88%
2021/12/23	0	0.00	15	27.45	27.20	-15	1,998	-0.75%
2021/12/22	0	0.00	15	27.34	27.50	-15	2,025	-0.74%
2021/12/21	29	27.06	31	27.03	27.20	-2	2,101	-0.10%
2021/12/20	0	0.00	65	27.15	27.15	-65	2,283	-2.85%
2021/12/17	1	27.25	62	27.14	27.05	-61	2,304	-2.65%
2021/12/16	1	27.20	21	27.38	27.20	-20	2,314	-0.86%
2021/12/15	6	27.40	15	27.15	27.30	-9	2,346	-0.38%
2021/12/14	16	27.42	99	27.36	27.05	-83	2,358	-3.52%
2021/12/13	66	27.86	59	27.88	27.75	7	2,351	0.30%
2021/12/10	199	28.86	185	28.48	28.25	14	2,352	0.60%	大買/大賣/
2021/12/09	208	29.79	51	29.72	29.80	157	2,326	6.75%	大買/鉅額交易
2021/12/08	240	29.34	5	28.77	29.55	235	2,279	10.31%	大買/鉅額交易
2021/12/07	104	28.19	32	28.29	28.70	72	2,233	3.22%	大買/
2021/12/06	33	27.75	47	27.73	27.80	-14	2,199	-0.64%
2021/12/03	11	27.65	92	27.59	27.80	-81	2,228	-3.63%
2021/12/02	122	27.42	48	27.19	27.40	74	2,199	3.36%	大買/
2021/12/01	20	26.33	14	26.17	26.50	6	2,163	0.28%
2021/11/30	14	26.31	15	26.26	26.15	-1	2,170	-0.05%
2021/11/29	1	26.10	6	26.04	26.10	-5	2,171	-0.23%
2021/11/26	41	26.07	4	26.15	26.20	37	2,193	1.69%
2021/11/25	26	25.87	7	25.97	26.00	19	2,184	0.87%
2021/11/24	42	25.79	0	0.00	26.00	42	2,185	1.92%
2021/11/23	10	25.84	3	25.78	25.80	7	2,214	0.32%
2021/11/22	10	25.93	5	25.87	25.80	5	2,236	0.22%
2021/11/19	13	26.45	21	26.85	26.30	-8	2,256	-0.35%
2021/11/18	45	26.43	13	26.54	26.70	32	2,272	1.41%
2021/11/17	61	26.03	1	26.15	25.95	60	2,348	2.56%
2021/11/16	73	26.22	34	26.21	26.15	39	2,345	1.66%
2021/11/15	34	26.05	66	26.07	26.15	-32	2,341	-1.37%
2021/11/12	2	27.35	64	26.98	26.60	-62	2,324	-2.67%
2021/11/11	5	27.36	53	27.28	27.10	-48	2,284	-2.10%
2021/11/10	1	27.60	8	27.62	27.40	-7	2,286	-0.31%
2021/11/09	32	27.18	18	27.33	27.40	14	2,269	0.62%
2021/11/08	4	27.11	48	27.08	26.90	-44	2,256	-1.95%
2021/11/05	20	27.39	42	27.39	27.35	-22	2,257	-0.97%
2021/11/04	75	27.74	29	27.39	27.40	46	2,258	2.04%
2021/11/03	4	27.25	26	27.14	27.25	-22	2,251	-0.98%
2021/11/02	12	27.81	25	27.33	27.05	-13	2,265	-0.57%
2021/11/01	20	27.12	29	26.98	27.05	-9	2,265	-0.40%
2021/10/29	1	27.40	70	27.00	26.90	-69	2,262	-3.05%
2021/10/28	22	27.36	25	27.13	27.10	-3	2,253	-0.13%
2021/10/27	23	26.97	46	27.14	27.00	-23	2,302	-1.00%
2021/10/26	60	27.67	80	27.53	27.40	-20	2,280	-0.88%
2021/10/25	61	27.80	69	27.58	27.80	-8	2,273	-0.35%
2021/10/22	94	29.50	78	30.40	28.90	16	2,236	0.72%
2021/10/21	154	30.09	27	30.01	30.75	127	2,143	5.93%	大買/鉅額交易
2021/10/20	135	29.21	25	29.05	29.10	110	2,107	5.22%	大買/鉅額交易
2021/10/19	25	29.33	34	29.17	29.25	-9	2,158	-0.42%
2021/10/18	151	29.94	88	29.74	29.30	63	2,143	2.94%	大買/
2021/10/15	25	27.76	128	27.79	28.15	-103	2,064	-4.99%	大賣/鉅額交易
2021/10/14	30	27.93	43	27.80	27.70	-13	2,044	-0.64%
2021/10/13	1	27.10	106	26.91	27.00	-105	2,032	-5.17%	大賣/鉅額交易
2021/10/12	4	27.45	105	27.50	27.25	-101	2,025	-4.99%	大賣/鉅額交易
2021/10/08	25	27.99	44	28.12	27.85	-19	2,014	-0.94%
2021/10/07	84	28.48	0	0.00	28.60	84	2,146	3.91%
2021/10/06	41	28.54	15	28.40	28.15	26	2,159	1.20%
2021/10/05	141	28.57	20	28.48	29.15	121	2,145	5.64%	大買/鉅額交易
2021/10/04	36	29.58	4	29.51	29.05	32	2,138	1.50%
2021/10/01	100	29.75	7	29.77	29.50	93	2,122	4.38%
2021/09/30	83	30.67	183	30.17	29.35	-100	2,074	-4.82%	大賣/
2021/09/29	76	29.74	120	29.65	29.90	-44	1,897	-2.32%	大賣/
2021/09/28	50	29.96	150	29.65	29.95	-100	1,882	-5.31%	大賣/
2021/09/27	419	31.13	60	31.54	31.55	359	1,850	19.40%	大買/鉅額交易
2021/09/24	46	28.94	13	29.03	28.75	33	1,690	1.95%
2021/09/23	65	28.65	4	28.38	28.95	61	1,703	3.58%
2021/09/22	81	28.72	93	28.54	28.15	-12	1,743	-0.69%
2021/09/17	28	27.72	1	27.90	28.20	27	1,723	1.57%
2021/09/16	7	26.84	35	26.88	26.85	-28	1,758	-1.59%
2021/09/15	26	27.40	5	27.47	27.15	21	1,825	1.15%
2021/09/14	30	28.02	83	27.85	27.60	-53	1,849	-2.86%
2021/09/13	103	29.18	23	28.97	29.10	80	1,831	4.37%	大買/
2021/09/10	22	28.70	0	0.00	28.85	22	1,843	1.19%
2021/09/09	1	28.60	14	28.80	28.60	-13	1,881	-0.69%
2021/09/08	21	28.66	10	28.67	28.60	11	1,964	0.56%
2021/09/07	23	27.82	1	28.00	28.00	22	2,041	1.08%
2021/09/06	42	28.06	8	28.26	27.55	34	2,155	1.58%
2021/09/03	24	28.34	1	28.05	28.10	23	2,242	1.03%
2021/09/02	4	28.10	1	28.50	28.00	3	2,503	0.12%
2021/09/01	61	28.80	17	28.49	28.40	44	2,933	1.50%
2021/08/31	32	28.09	4	28.10	28.10	28	3,170	0.88%
2021/08/30	34	27.97	39	27.87	28.25	-5	3,379	-0.15%
2021/08/27	7	27.90	111	28.47	27.90	-104	3,695	-2.81%	大賣/鉅額交易
2021/08/26	69	29.43	165	29.32	29.40	-96	3,694	-2.60%	大賣/
2021/08/25	187	29.06	15	28.58	29.30	172	3,739	4.60%	大買/鉅額交易
2021/08/24	86	28.43	19	28.39	28.70	67	3,768	1.78%
2021/08/23	33	26.97	59	28.02	28.35	-26	3,874	-0.67%
2021/08/20	38	25.99	1	25.80	25.80	37	3,940	0.94%
2021/08/19	28	26.17	8	26.26	26.10	20	4,309	0.46%
2021/08/18	3	26.65	0	0.00	26.65	3	4,691	0.06%
2021/08/16	0	0.00	23	27.06	27.75	-23	5,570	-0.41%
2021/08/13	28	27.22	54	27.29	27.60	-26	5,737	-0.45%
2021/08/12	12	26.81	8	26.93	27.20	4	5,863	0.07%
2021/08/11	45	26.32	5	26.59	26.75	40	5,943	0.67%
2021/08/10	0	0.00	2	26.75	26.75	-2	5,990	-0.03%
2021/08/09	5	26.78	45	26.57	26.65	-40	6,055	-0.66%
2021/08/06	6	27.04	35	27.12	26.90	-29	6,158	-0.47%
2021/08/05	5	27.45	21	27.80	27.45	-16	6,277	-0.25%
2021/08/04	2	28.15	194	28.35	28.30	-192	6,452	-2.98%	大賣/鉅額交易
2021/08/03	1	28.55	28	28.54	28.55	-27	6,749	-0.40%
2021/08/02	121	28.77	57	28.72	28.90	64	6,802	0.94%	大買/
2021/07/30	175	29.14	21	29.18	28.75	154	6,781	2.27%	大買/鉅額交易
2021/07/29	27	28.85	2	28.20	29.10	25	6,806	0.37%
2021/07/28	34	28.32	24	28.20	28.10	10	6,840	0.15%
2021/07/27	35	28.93	90	29.28	28.65	-55	7,018	-0.78%
2021/07/26	0	0.00	182	28.80	29.20	-182	7,067	-2.58%	大賣/鉅額交易
2021/07/23	59	28.68	40	28.48	28.70	19	7,145	0.27%
2021/07/22	28	26.31	7	26.11	26.10	21	7,148	0.29%
2021/07/21	7	26.09	46	26.03	25.90	-39	7,236	-0.54%
2021/07/20	5	26.45	66	26.13	26.00	-61	7,473	-0.82%
2021/07/19	0	0.00	48	26.66	26.85	-48	7,588	-0.63%
2021/07/16	7	27.13	19	27.29	26.95	-12	7,665	-0.16%
2021/07/15	12	27.38	8	27.16	27.45	4	7,771	0.05%
2021/07/14	184	27.23	187	26.94	27.20	-3	7,859	-0.04%	大買/大賣/
2021/07/13	106	27.72	81	28.15	27.00	25	7,782	0.32%	大買/
2021/07/12	26	28.32	30	28.48	28.05	-4	7,855	-0.05%
2021/07/09	18	28.93	78	28.61	28.35	-60	7,992	-0.75%
2021/07/08	0	0.00	45	28.35	28.45	-45	8,125	-0.55%
2021/07/07	6	28.48	25	28.47	28.35	-19	8,208	-0.23%
2021/07/06	3	28.75	26	28.88	28.65	-23	8,392	-0.27%
2021/07/05	5	29.15	11	28.98	28.85	-6	8,576	-0.07%
2021/07/02	31	29.94	35	29.18	29.35	-4	8,652	-0.05%
2021/07/01	7	28.50	88	28.84	28.90	-81	8,794	-0.92%
2021/06/30	56	28.64	50	28.25	28.10	6	8,957	0.07%
2021/06/29	0	0.00	119	28.76	28.10	-119	8,951	-1.33%	大賣/鉅額交易
2021/06/28	17	28.80	31	28.68	28.80	-14	9,027	-0.16%
2021/06/25	0	0.00	131	29.51	28.70	-131	9,068	-1.44%	大賣/鉅額交易
2021/06/24	105	29.37	41	30.49	30.10	64	9,100	0.70%	大買/
2021/06/23	229	28.91	0	0.00	28.55	229	9,066	2.53%	大買/鉅額交易
2021/06/22	24	28.26	3	28.43	28.25	21	9,074	0.23%
2021/06/21	6	28.92	53	28.28	28.10	-47	9,113	-0.52%
2021/06/18	0	0.00	62	28.56	28.65	-62	9,111	-0.68%
2021/06/17	52	28.31	29	29.16	28.30	23	9,103	0.25%
2021/06/16	59	30.35	101	30.07	29.60	-42	9,086	-0.46%	大賣/
2021/06/15	77	30.85	204	31.16	30.30	-127	8,985	-1.41%	大賣/鉅額交易
2021/06/11	235	31.77	129	32.30	31.15	106	8,891	1.19%	大買/大賣/鉅額交易
2021/06/10	245	33.36	138	33.66	32.45	107	8,840	1.21%	大買/大賣/鉅額交易
2021/06/09	179	33.46	108	33.44	32.60	71	8,576	0.83%	大買/大賣/
2021/06/08	46	30.86	44	31.32	32.55	2	8,147	0.02%
2021/06/07	97	29.70	189	31.31	29.60	-92	7,892	-1.17%	大賣/
2021/06/04	187	29.55	107	29.30	30.70	80	7,693	1.04%	大買/大賣/
2021/06/03	49	28.01	12	27.94	27.95	37	7,394	0.50%
2021/06/02	13	28.29	55	27.97	28.05	-42	7,366	-0.57%
2021/06/01	95	27.38	41	27.11	27.75	54	7,299	0.74%
2021/05/31	99	27.67	131	28.11	27.20	-32	7,241	-0.44%	大賣/
2021/05/28	122	28.80	120	29.19	28.60	2	7,104	0.03%	大買/大賣/
2021/05/27	92	29.80	59	29.81	29.20	33	6,950	0.47%
2021/05/26	132	26.48	174	26.66	29.00	-42	6,587	-0.64%	大買/大賣/
2021/05/25	142	27.72	403	28.13	27.00	-261	6,203	-4.21%	大買/大賣/鉅額交易
2021/05/24	472	28.86	418	27.93	29.00	54	5,813	0.93%	大買/大賣/
2021/05/21	151	26.73	161	25.66	26.40	-10	5,340	-0.19%	大買/大賣/
2021/05/20	237	25.32	293	24.93	25.20	-56	5,173	-1.08%	大買/大賣/
2021/05/19	22	23.08	63	23.62	25.15	-41	5,039	-0.81%
2021/05/18	57	22.92	26	22.66	22.90	31	4,974	0.62%
2021/05/17	52	22.62	80	22.65	22.05	-28	4,933	-0.57%
2021/05/14	12	24.09	66	24.40	24.50	-54	4,870	-1.11%
2021/05/13	54	25.42	131	25.54	25.50	-77	4,759	-1.62%	大賣/
2021/05/12	358	24.51	456	24.73	25.75	-98	4,626	-2.12%	大買/大賣/
2021/05/11	127	26.15	286	25.53	25.15	-159	4,441	-3.58%	大買/大賣/鉅額交易
2021/05/10	41	23.73	15	24.45	24.90	26	4,139	0.63%
2021/05/07	126	22.65	112	22.64	22.65	14	4,095	0.34%	大買/大賣/
2021/05/06	31	23.01	196	23.00	23.00	-165	4,066	-4.06%	大賣/鉅額交易
2021/05/05	28	23.51	97	23.27	23.20	-69	4,011	-1.72%
2021/05/04	150	22.79	148	22.58	22.80	2	3,968	0.05%	大買/大賣/
2021/05/03	84	24.78	134	25.06	24.40	-50	3,779	-1.32%	大賣/
2021/04/29	259	25.96	258	26.08	25.50	1	3,709	0.03%	大買/大賣/
2021/04/28	84	27.31	181	27.14	27.05	-97	3,584	-2.71%	大賣/
2021/04/27	371	27.56	179	27.10	27.15	192	3,552	5.40%	大買/大賣/鉅額交易
2021/04/26	447	27.87	863	27.56	27.25	-416	3,474	-11.97%	大買/大賣/鉅額交易
2021/04/23	966	25.93	250	26.11	26.30	716	3,253	22.01%	大買/大賣/鉅額交易
2021/04/22	78	25.68	451	25.44	25.10	-373	3,152	-11.83%	大賣/鉅額交易
2021/04/21	341	25.54	155	25.49	25.55	186	3,076	6.05%	大買/大賣/鉅額交易
2021/04/20	69	25.28	136	25.13	25.05	-67	2,981	-2.25%	大賣/
2021/04/19	250	24.91	52	24.54	25.00	198	2,906	6.81%	大買/鉅額交易
2021/04/16	230	24.58	360	24.70	24.40	-130	2,854	-4.55%	大買/大賣/鉅額交易
2021/04/15	347	25.88	429	25.45	25.40	-82	2,770	-2.96%	大買/大賣/
2021/04/14	521	24.86	172	24.76	25.30	349	2,646	13.19%	大買/大賣/鉅額交易
2021/04/13	15	24.92	158	24.73	24.20	-143	2,542	-5.62%	大賣/鉅額交易
2021/04/12	311	23.91	326	23.94	24.80	-15	2,493	-0.60%	大買/大賣/
2021/04/09	701	23.01	641	22.99	23.25	60	2,369	2.53%	大買/大賣/
2021/04/08	66	22.71	206	23.04	22.55	-140	2,222	-6.30%	大賣/鉅額交易
2021/04/07	296	22.95	371	22.72	22.90	-75	2,140	-3.50%	大買/大賣/
2021/04/06	459	21.99	205	22.17	22.80	254	1,994	12.74%	大買/大賣/鉅額交易
2021/04/01	56	20.89	82	20.99	20.80	-26	1,818	-1.43%
2021/03/31	158	21.37	234	21.19	21.35	-76	1,795	-4.23%	大買/大賣/
2021/03/30	136	20.64	60	20.58	20.65	76	1,674	4.54%	大買/
2021/03/29	89	20.15	4	19.96	20.30	85	1,626	5.22%
2021/03/26	2	19.80	41	19.85	20.00	-39	1,567	-2.49%
2021/03/25	35	19.96	12	19.55	19.80	23	1,546	1.49%
2021/03/24	13	19.55	8	19.86	19.65	5	1,523	0.33%
2021/03/23	35	19.09	7	18.99	19.25	28	1,456	1.92%
2021/03/22	49	18.94	52	19.04	19.00	-3	1,430	-0.21%
2021/03/19	34	19.17	18	18.54	19.30	16	1,406	1.14%
2021/03/18	31	18.36	19	18.17	18.75	12	1,342	0.89%
2021/03/17	0	0.00	130	18.16	18.25	-130	1,326	-9.80%	大賣/鉅額交易
2021/03/16	26	18.13	34	18.09	18.50	-8	1,319	-0.61%
2021/03/15	55	17.56	5	17.70	17.70	50	1,311	3.81%
2021/03/12	10	17.45	106	17.52	17.45	-96	1,327	-7.23%	大賣/
2021/03/11	34	17.77	19	17.74	17.75	15	1,355	1.11%
2021/03/10	80	17.73	58	17.70	17.85	22	1,454	1.51%
2021/03/09	123	17.79	12	17.50	17.95	111	1,506	7.37%	大買/鉅額交易
2021/03/08	93	17.32	46	17.34	17.30	47	1,571	2.99%
2021/03/05	24	17.23	33	17.05	17.20	-9	1,657	-0.54%
2021/03/04	13	17.36	28	17.26	17.25	-15	1,753	-0.86%
2021/03/03	170	17.22	12	17.05	17.35	158	1,762	8.96%	大買/鉅額交易
2021/03/02	17	17.20	79	17.23	17.00	-62	1,763	-3.52%
2021/02/26	60	17.24	64	17.17	17.20	-4	1,765	-0.23%
2021/02/25	14	17.55	13	17.58	17.50	1	1,768	0.06%
2021/02/24	56	17.64	142	17.66	17.55	-86	1,797	-4.79%	大賣/
2021/02/23	45	17.86	24	17.90	18.05	21	1,907	1.10%
2021/02/22	92	17.61	47	17.54	17.80	45	1,954	2.30%
2021/02/19	4	17.16	78	17.16	17.20	-74	1,974	-3.75%
2021/02/18	112	17.20	26	17.16	17.15	86	2,054	4.19%	大買/
2021/02/17	146	16.76	54	16.72	16.95	92	2,063	4.46%	大買/
2021/02/05	8	16.56	130	16.55	16.50	-122	2,057	-5.93%	大賣/鉅額交易
2021/02/04	17	16.71	61	16.62	16.60	-44	2,068	-2.13%
2021/02/03	63	16.73	86	16.73	16.70	-23	2,112	-1.09%
2021/02/02	237	16.54	137	16.59	16.60	100	2,212	4.52%	大買/大賣/
2021/02/01	24	16.62	75	16.58	16.50	-51	2,221	-2.30%
2021/01/29	62	16.84	141	16.76	16.65	-79	2,231	-3.54%	大賣/
2021/01/28	20	16.83	120	16.74	16.85	-100	2,266	-4.41%	大賣/
2021/01/27	18	17.03	46	16.90	16.90	-28	2,310	-1.21%
2021/01/26	0	0.00	162	16.92	16.90	-162	2,310	-7.01%	大賣/鉅額交易
2021/01/25	74	16.89	118	16.97	17.30	-44	2,311	-1.90%	大賣/
2021/01/22	2	17.00	19	16.96	16.95	-17	2,314	-0.73%
2021/01/21	27	16.95	1	17.00	16.85	26	2,333	1.11%
2021/01/20	15	16.82	156	16.74	16.70	-141	2,319	-6.08%	大賣/鉅額交易
2021/01/19	14	17.64	154	17.43	17.35	-140	2,292	-6.11%	大賣/鉅額交易
2021/01/18	44	17.16	195	17.09	17.20	-151	2,282	-6.62%	大賣/鉅額交易
2021/01/15	0	0.00	110	17.59	17.20	-110	2,276	-4.83%	大賣/鉅額交易
2021/01/14	1	17.80	74	17.86	17.75	-73	2,259	-3.23%
2021/01/13	110	17.99	118	17.88	17.80	-8	2,276	-0.35%	大買/大賣/
2021/01/12	28	18.16	128	17.80	17.60	-100	2,265	-4.41%	大賣/
2021/01/11	40	17.88	146	17.89	17.85	-106	2,253	-4.70%	大賣/鉅額交易
2021/01/08	87	18.13	106	18.13	18.10	-19	2,241	-0.85%	大賣/
2021/01/07	178	18.35	83	18.31	18.35	95	2,227	4.27%	大買/
2021/01/06	39	18.45	59	18.34	18.30	-20	2,229	-0.90%
2021/01/05	16	18.75	257	18.62	18.50	-241	2,181	-11.05%	大賣/鉅額交易
2021/01/04	187	18.86	31	18.93	19.00	156	2,139	7.29%	大買/鉅額交易
2020/12/31	40	19.99	134	19.85	19.70	-94	2,079	-4.52%	大賣/
2020/12/30	61	20.11	21	20.24	20.05	40	2,036	1.96%
2020/12/29	6	20.54	49	20.54	20.25	-43	2,040	-2.11%
2020/12/28	59	20.31	5	20.31	20.50	54	2,002	2.70%
2020/12/25	1	20.50	28	20.32	20.30	-27	1,993	-1.35%
2020/12/24	117	20.34	6	20.25	20.45	111	2,002	5.54%	大買/鉅額交易
2020/12/23	34	20.24	27	20.21	20.20	7	2,011	0.35%
2020/12/22	75	20.46	30	20.29	20.15	45	2,032	2.21%
2020/12/21	42	20.08	53	20.14	20.10	-11	2,051	-0.54%
2020/12/18	109	20.66	117	20.31	20.20	-8	2,068	-0.39%	大買/大賣/
2020/12/17	12	20.35	23	20.38	20.30	-11	2,110	-0.52%
2020/12/16	71	20.41	0	0.00	20.50	71	2,123	3.34%
2020/12/15	38	20.25	87	20.30	20.20	-49	2,131	-2.30%
2020/12/14	25	20.46	38	20.59	20.75	-13	2,125	-0.61%
2020/12/11	39	20.31	54	20.38	20.30	-15	2,139	-0.70%
2020/12/10	53	20.60	53	20.55	20.60	0	2,165	0.00%
2020/12/09	98	20.85	52	20.75	20.45	46	2,158	2.13%
2020/12/08	43	20.47	55	20.66	20.35	-12	2,165	-0.55%
2020/12/07	96	20.78	142	20.98	20.85	-46	2,164	-2.12%	大賣/
2020/12/04	183	21.54	153	21.62	21.15	30	2,211	1.36%	大買/大賣/
2020/12/03	182	21.13	44	20.96	21.10	138	2,144	6.44%	大買/鉅額交易
2020/12/02	62	21.00	258	20.90	20.90	-196	2,125	-9.22%	大賣/鉅額交易
2020/12/01	86	20.24	138	20.16	20.40	-52	2,079	-2.50%	大賣/
2020/11/30	151	20.16	284	20.45	20.05	-133	2,010	-6.62%	大買/大賣/鉅額交易
2020/11/27	12	19.40	36	19.52	19.40	-24	1,943	-1.23%
2020/11/26	16	19.50	63	19.56	19.50	-47	1,962	-2.40%
2020/11/25	44	19.58	36	19.64	19.60	8	1,989	0.40%
2020/11/24	44	19.54	59	19.52	19.35	-15	2,023	-0.74%
2020/11/23	29	19.59	107	19.68	19.50	-78	2,074	-3.76%	大賣/
2020/11/20	73	19.70	101	19.32	19.75	-28	2,156	-1.30%	大賣/
2020/11/19	197	19.21	188	19.07	18.95	9	2,243	0.40%	大買/大賣/
2020/11/18	287	19.34	112	19.31	19.25	175	2,232	7.84%	大買/大賣/鉅額交易
2020/11/17	51	19.47	233	19.41	19.50	-182	2,304	-7.90%	大賣/鉅額交易
2020/11/16	43	20.17	148	20.04	20.05	-105	2,333	-4.50%	大賣/鉅額交易
2020/11/13	36	20.59	51	20.52	20.30	-15	2,383	-0.63%
2020/11/12	19	20.36	101	20.55	20.20	-82	2,406	-3.41%	大賣/
2020/11/11	433	20.61	225	20.62	20.70	208	2,457	8.46%	大買/大賣/鉅額交易
2020/11/10	475	20.52	294	20.64	20.50	181	2,437	7.42%	大買/大賣/鉅額交易
2020/11/09	74	20.61	153	20.55	20.50	-79	2,357	-3.35%	大賣/
2020/11/06	79	20.60	20	20.56	20.50	59	2,379	2.48%
2020/11/05	398	20.63	227	20.82	20.50	171	2,470	6.92%	大買/大賣/鉅額交易
2020/11/04	417	20.77	111	20.79	21.30	306	2,451	12.48%	大買/大賣/鉅額交易
2020/11/03	55	19.99	6	19.93	20.15	49	2,456	1.99%
2020/11/02	14	19.76	36	19.83	19.75	-22	2,519	-0.87%
2020/10/30	9	20.34	154	20.14	20.00	-145	2,533	-5.72%	大賣/鉅額交易
2020/10/29	45	20.49	56	20.40	20.50	-11	2,581	-0.43%
2020/10/28	0	0.00	97	20.34	20.25	-97	2,627	-3.69%
2020/10/27	18	20.58	9	20.56	20.55	9	2,688	0.33%
2020/10/26	3	20.70	21	20.72	20.60	-18	2,773	-0.65%
2020/10/23	58	20.62	11	20.75	20.90	47	2,835	1.66%
2020/10/22	67	20.38	35	20.45	20.35	32	2,975	1.08%
2020/10/21	124	20.50	23	20.40	20.40	101	3,038	3.32%	大買/鉅額交易
2020/10/20	110	20.21	9	20.10	20.30	101	3,150	3.21%	大買/鉅額交易
2020/10/19	31	20.28	8	20.23	20.10	23	3,332	0.69%
2020/10/16	13	19.88	24	19.83	19.95	-11	3,398	-0.32%
2020/10/15	5	20.00	139	19.88	19.85	-134	3,474	-3.86%	大賣/鉅額交易
2020/10/14	78	20.10	40	20.17	20.10	38	3,552	1.07%
2020/10/13	102	19.80	56	19.65	20.00	46	3,666	1.25%	大買/
2020/10/12	25	20.07	62	20.10	19.90	-37	3,853	-0.96%
2020/10/08	6	19.90	142	20.15	20.05	-136	3,944	-3.45%	大賣/鉅額交易
2020/10/07	28	20.20	8	20.24	20.30	20	4,121	0.49%
2020/10/06	73	20.37	33	20.19	20.10	40	4,311	0.93%
2020/10/05	51	19.99	38	20.09	20.10	13	4,438	0.29%
2020/09/30	61	19.76	6	19.78	19.85	55	4,718	1.17%
2020/09/29	26	19.89	102	19.82	19.50	-76	4,974	-1.53%	大賣/
2020/09/28	137	19.73	19	19.59	20.05	118	5,088	2.32%	大買/鉅額交易
2020/09/25	85	19.20	83	19.24	18.95	2	5,266	0.04%
2020/09/24	95	19.96	139	19.76	19.45	-44	5,323	-0.83%	大賣/
2020/09/23	30	20.14	45	20.40	20.20	-15	5,340	-0.28%
2020/09/22	104	20.83	185	20.83	20.80	-81	5,391	-1.50%	大買/大賣/
2020/09/21	17	21.74	40	21.85	21.70	-23	5,517	-0.42%
2020/09/18	49	21.90	69	21.79	21.80	-20	5,808	-0.34%
2020/09/17	25	22.03	31	22.08	21.90	-6	5,864	-0.10%
2020/09/16	129	22.54	88	22.46	22.05	41	6,101	0.67%	大買/
2020/09/15	140	22.05	37	22.04	22.20	103	6,201	1.66%	大買/鉅額交易
2020/09/14	18	21.44	5	21.44	21.50	13	6,277	0.21%
2020/09/11	33	21.60	320	21.74	21.30	-287	6,360	-4.51%	大賣/鉅額交易
2020/09/10	31	22.00	123	21.98	21.95	-92	6,376	-1.44%	大賣/
2020/09/09	312	22.25	156	22.09	22.00	156	6,468	2.41%	大買/大賣/鉅額交易
2020/09/08	179	22.47	76	22.34	22.20	103	6,426	1.60%	大買/鉅額交易
2020/09/07	121	22.39	48	22.46	22.25	73	6,427	1.14%	大買/
2020/09/04	133	22.65	225	22.50	22.35	-92	6,469	-1.42%	大買/大賣/
2020/09/03	35	22.99	61	22.98	22.70	-26	6,644	-0.39%
2020/09/02	17	23.27	49	23.21	22.95	-32	6,651	-0.48%
2020/09/01	14	23.13	69	23.03	22.95	-55	6,692	-0.82%
2020/08/31	151	23.20	37	23.27	23.40	114	6,704	1.70%	大買/鉅額交易
2020/08/28	73	23.30	108	23.08	22.85	-35	6,691	-0.52%	大賣/
2020/08/27	47	23.53	255	23.38	23.25	-208	6,694	-3.11%	大賣/鉅額交易
2020/08/26	146	23.93	209	23.90	23.75	-63	6,770	-0.93%	大買/大賣/
2020/08/25	458	23.17	253	23.41	23.80	205	6,775	3.03%	大買/大賣/鉅額交易
2020/08/24	50	22.34	243	22.45	22.35	-193	6,582	-2.93%	大賣/鉅額交易
2020/08/21	440	22.02	271	21.80	22.65	169	6,562	2.58%	大買/大賣/鉅額交易
2020/08/20	334	21.15	187	20.92	21.40	147	6,455	2.28%	大買/大賣/鉅額交易
2020/08/19	33	21.42	275	21.47	21.05	-242	6,351	-3.81%	大賣/鉅額交易
2020/08/18	191	22.07	91	22.05	22.00	100	6,304	1.59%	大買/
2020/08/17	171	22.19	155	22.14	22.00	16	6,300	0.25%	大買/大賣/
2020/08/14	26	21.75	53	21.58	21.65	-27	6,256	-0.43%
2020/08/13	21	21.87	109	21.76	21.55	-88	6,285	-1.40%	大賣/
2020/08/12	225	21.57	35	21.24	21.80	190	6,304	3.01%	大買/鉅額交易
2020/08/11	242	21.61	254	21.58	21.30	-12	6,322	-0.19%	大買/大賣/
2020/08/10	135	20.84	35	20.87	20.70	100	6,249	1.60%	大買/
2020/08/07	105	20.62	109	20.65	20.40	-4	6,313	-0.06%	大買/大賣/
2020/08/06	341	21.67	179	21.37	21.00	162	6,282	2.58%	大買/大賣/鉅額交易
2020/08/05	80	21.47	105	21.44	21.40	-25	6,277	-0.40%	大賣/
2020/08/04	239	21.46	62	21.51	21.55	177	6,398	2.77%	大買/鉅額交易
2020/08/03	237	22.26	164	22.34	21.60	73	6,414	1.14%	大買/大賣/
2020/07/31	145	22.74	50	22.75	22.55	95	6,417	1.48%	大買/
2020/07/30	304	22.44	127	22.57	22.65	177	6,480	2.73%	大買/大賣/鉅額交易
2020/07/29	20	22.51	74	22.40	22.35	-54	6,562	-0.82%
2020/07/28	427	22.76	586	22.64	22.60	-159	6,717	-2.37%	大買/大賣/鉅額交易
2020/07/27	150	22.47	253	22.38	22.40	-103	6,658	-1.55%	大買/大賣/鉅額交易
2020/07/24	290	22.38	469	22.33	22.25	-179	6,722	-2.66%	大買/大賣/鉅額交易
2020/07/23	495	21.98	269	21.99	22.20	226	6,802	3.32%	大買/大賣/鉅額交易
2020/07/22	26	21.38	620	21.34	21.35	-594	6,708	-8.85%	大賣/鉅額交易
2020/07/21	136	21.30	100	21.08	21.40	36	6,819	0.53%	大買/
2020/07/20	463	21.08	186	21.00	20.95	277	6,989	3.96%	大買/大賣/鉅額交易
2020/07/17	57	21.44	296	21.44	20.80	-239	7,040	-3.39%	大賣/鉅額交易
2020/07/16	598	21.63	337	21.67	21.85	261	7,015	3.72%	大買/大賣/鉅額交易
2020/07/15	55	20.94	52	21.45	20.85	3	7,043	0.04%
2020/07/14	237	21.26	331	21.13	21.30	-94	7,133	-1.32%	大買/大賣/
2020/07/13	344	20.61	393	20.42	21.00	-49	7,124	-0.69%	大買/大賣/
2020/07/10	76	20.08	62	20.23	20.00	14	7,442	0.19%
2020/07/09	378	21.31	852	21.15	20.75	-474	7,579	-6.25%	大買/大賣/鉅額交易
2020/07/08	587	19.95	453	20.07	20.90	134	7,453	1.80%	大買/大賣/鉅額交易
2020/07/07	420	19.41	399	19.29	19.00	21	7,427	0.28%	大買/大賣/
2020/07/06	631	18.85	339	19.03	19.15	292	7,413	3.94%	大買/大賣/鉅額交易
2020/07/03	306	18.68	345	18.52	18.35	-39	7,230	-0.54%	大買/大賣/
2020/07/02	127	18.36	90	18.32	18.30	37	7,156	0.52%	大買/
2020/07/01	149	18.38	162	18.35	18.35	-13	7,156	-0.18%	大買/大賣/
2020/06/30	153	18.70	278	18.66	18.80	-125	7,079	-1.77%	大買/大賣/鉅額交易
2020/06/29	720	17.89	761	17.98	18.60	-41	6,909	-0.59%	大買/大賣/
2020/06/24	174	17.10	100	17.00	17.15	74	6,648	1.11%	大買/
2020/06/23	485	17.64	698	17.60	17.15	-213	6,654	-3.20%	大買/大賣/鉅額交易
2020/06/22	341	17.25	239	17.17	17.30	102	6,456	1.58%	大買/大賣/鉅額交易
2020/06/19	146	17.34	97	17.22	17.00	49	6,411	0.76%	大買/
2020/06/18	87	17.47	204	17.50	17.25	-117	6,432	-1.82%	大賣/鉅額交易
2020/06/17	201	17.43	223	17.28	17.25	-22	6,596	-0.33%	大買/大賣/
2020/06/16	246	17.09	131	17.25	17.25	115	6,684	1.72%	大買/大賣/鉅額交易
2020/06/15	111	16.58	177	16.41	16.60	-66	6,705	-0.98%	大買/大賣/
2020/06/12	338	16.04	58	16.22	16.25	280	6,707	4.17%	大買/鉅額交易
2020/06/11	15	16.28	404	16.97	16.30	-389	6,710	-5.80%	大賣/鉅額交易
2020/06/10	516	17.23	291	17.26	17.35	225	6,646	3.39%	大買/大賣/鉅額交易
2020/06/09	118	16.91	94	16.93	16.80	24	6,492	0.37%	大買/
2020/06/08	272	17.17	364	17.07	16.80	-92	6,496	-1.42%	大買/大賣/
2020/06/05	127	16.83	57	16.81	16.95	70	6,431	1.09%	大買/
2020/06/04	63	16.95	96	16.90	16.75	-33	6,418	-0.51%
2020/06/03	74	16.92	12	16.91	16.85	62	6,439	0.96%
2020/06/02	86	17.48	424	17.28	17.05	-338	6,403	-5.28%	大賣/鉅額交易
2020/06/01	388	16.54	84	16.52	17.40	304	6,272	4.85%	大買/鉅額交易
2020/05/29	109	15.92	39	15.94	15.85	70	6,228	1.12%	大買/
2020/05/28	89	15.90	238	15.82	15.75	-149	6,213	-2.40%	大賣/鉅額交易
2020/05/27	14	15.69	80	15.66	15.70	-66	6,200	-1.06%
2020/05/26	81	15.63	35	15.62	15.60	46	6,203	0.74%
2020/05/25	126	15.55	48	15.49	15.40	78	6,198	1.26%	大買/
2020/05/22	70	15.36	165	15.43	15.30	-95	6,178	-1.54%	大賣/
2020/05/21	22	15.85	131	15.75	15.60	-109	6,158	-1.77%	大賣/鉅額交易
2020/05/20	215	16.02	213	15.96	15.90	2	6,142	0.03%	大買/大賣/
2020/05/19	291	15.63	99	15.50	15.80	192	6,114	3.14%	大買/鉅額交易
2020/05/18	253	15.53	71	15.67	15.40	182	6,105	2.98%	大買/鉅額交易
2020/05/15	144	15.50	35	15.46	15.40	109	6,050	1.80%	大買/鉅額交易
2020/05/14	35	16.36	81	16.31	15.50	-46	6,025	-0.76%
2020/05/13	56	16.40	100	16.41	16.45	-44	5,935	-0.74%
2020/05/12	187	16.56	193	16.58	16.45	-6	5,944	-0.10%	大買/大賣/
2020/05/11	240	16.55	286	16.52	16.25	-46	5,907	-0.78%	大買/大賣/
2020/05/08	84	17.29	267	17.31	17.15	-183	5,773	-3.17%	大賣/鉅額交易
2020/05/07	316	17.50	91	17.47	17.35	225	5,703	3.94%	大買/鉅額交易
2020/05/06	90	17.63	319	17.91	17.40	-229	5,668	-4.04%	大賣/鉅額交易
2020/05/05	308	17.78	269	17.63	18.15	39	5,565	0.70%	大買/大賣/
2020/05/04	254	16.76	115	16.62	17.00	139	5,416	2.57%	大買/大賣/鉅額交易
2020/04/30	153	16.83	311	16.77	16.45	-158	5,214	-3.03%	大買/大賣/鉅額交易
2020/04/29	390	16.78	210	16.75	16.75	180	5,160	3.49%	大買/大賣/鉅額交易
2020/04/28	374	16.64	355	16.64	16.45	19	5,059	0.38%	大買/大賣/
2020/04/27	49	16.34	181	16.24	16.20	-132	4,919	-2.68%	大賣/鉅額交易
2020/04/24	285	16.36	454	16.17	16.30	-169	4,826	-3.50%	大買/大賣/鉅額交易
2020/04/23	434	15.94	263	15.93	16.30	171	4,647	3.68%	大買/大賣/鉅額交易
2020/04/22	159	15.43	308	15.17	15.40	-149	4,402	-3.38%	大買/大賣/鉅額交易
2020/04/21	138	15.13	189	14.97	15.15	-51	4,274	-1.19%	大買/大賣/
2020/04/20	404	15.21	247	15.09	15.35	157	4,172	3.76%	大買/大賣/鉅額交易
2020/04/17	159	14.94	150	14.78	14.50	9	3,953	0.23%	大買/大賣/
2020/04/16	67	15.86	192	16.03	15.15	-125	3,783	-3.30%	大賣/鉅額交易
2020/04/15	542	15.87	560	15.66	16.00	-18	3,612	-0.50%	大買/大賣/
2020/04/14	385	14.68	295	14.72	14.80	90	3,117	2.89%	大買/大賣/
2020/04/13	186	14.36	340	14.28	14.20	-154	2,852	-5.40%	大買/大賣/鉅額交易
2020/04/10	481	14.03	477	14.00	13.90	4	2,740	0.15%	大買/大賣/
2020/04/09	304	12.78	125	12.73	13.30	179	2,526	7.09%	大買/大賣/鉅額交易
2020/04/08	13	12.54	4	12.49	12.60	9	2,426	0.37%
2020/04/07	0	0.00	7	12.52	12.45	-7	2,438	-0.29%
2020/04/06	47	12.55	53	12.53	12.60	-6	2,495	-0.24%
2020/04/01	11	12.11	22	12.08	12.20	-11	2,444	-0.45%
2020/03/31	83	12.38	115	12.28	12.25	-32	2,432	-1.32%	大賣/
2020/03/30	109	12.37	56	12.39	12.25	53	2,436	2.18%	大買/
2020/03/27	3	12.37	1	12.65	12.25	2	2,397	0.08%
2020/03/26	15	12.94	35	12.99	12.90	-20	2,330	-0.86%
2020/03/25	156	12.94	106	12.96	12.90	50	2,288	2.18%	大買/大賣/
2020/03/24	42	13.52	49	13.36	12.70	-7	2,228	-0.31%
2020/03/23	126	12.54	237	12.42	12.95	-111	2,109	-5.26%	大買/大賣/鉅額交易
2020/03/20	87	11.55	66	11.63	11.80	21	1,876	1.12%
2020/03/19	9	9.58	74	9.90	10.75	-65	1,750	-3.71%
2020/03/18	163	9.33	59	9.31	9.78	104	1,625	6.40%	大買/鉅額交易
2020/03/17	181	9.28	159	9.32	9.22	22	1,598	1.38%	大買/大賣/
2020/03/16	32	9.80	86	9.86	9.75	-54	1,570	-3.44%
2020/03/13	205	9.74	127	9.71	10.00	78	1,566	4.98%	大買/大賣/
2020/03/12	13	10.69	17	10.67	10.60	-4	1,533	-0.26%
2020/03/11	0	0.00	99	11.29	11.15	-99	1,590	-6.22%
2020/03/10	56	11.14	25	11.11	11.20	31	1,609	1.93%
2020/03/09	11	11.56	148	11.44	11.30	-137	1,585	-8.64%	大賣/鉅額交易
2020/03/06	0	0.00	48	11.89	11.80	-48	1,556	-3.08%
2020/03/05	0	0.00	51	12.01	12.00	-51	1,598	-3.19%
2020/03/04	275	11.90	46	12.08	12.00	229	1,622	14.11%	大買/鉅額交易
2020/03/03	34	11.54	26	11.60	11.50	8	1,559	0.51%
2020/03/02	60	11.45	21	11.40	11.40	39	1,562	2.50%
2020/02/27	9	11.48	91	11.59	11.50	-82	1,557	-5.27%
2020/02/26	63	11.75	27	11.85	11.75	36	1,550	2.32%
2020/02/25	7	11.74	18	11.68	11.75	-11	1,549	-0.71%
2020/02/24	2	11.65	10	11.66	11.70	-8	1,545	-0.52%
2020/02/21	1	11.80	17	11.90	11.85	-16	1,571	-1.02%
2020/02/20	1	11.90	223	11.99	11.95	-222	1,588	-13.98%	大賣/鉅額交易
2020/02/19	201	11.76	0	0.00	12.00	201	1,578	12.73%	大買/鉅額交易
2020/02/18	11	11.45	47	11.45	11.45	-36	1,568	-2.30%
2020/02/17	0	0.00	104	11.41	11.40	-104	1,647	-6.31%	大賣/鉅額交易
2020/02/14	4	11.55	15	11.54	11.55	-11	1,654	-0.66%
2020/02/13	137	11.70	280	11.65	11.55	-143	1,669	-8.57%	大買/大賣/鉅額交易
2020/02/12	142	11.47	202	11.45	11.50	-60	1,723	-3.48%	大買/大賣/
2020/02/11	40	11.40	14	11.36	11.35	26	1,752	1.48%
2020/02/10	25	11.28	39	11.32	11.35	-14	1,774	-0.79%
2020/02/07	0	0.00	291	11.33	11.30	-291	1,809	-16.08%	大賣/鉅額交易
2020/02/06	131	11.47	9	11.51	11.50	122	1,865	6.54%	大買/鉅額交易
2020/02/05	1	11.40	178	11.34	11.30	-177	2,013	-8.79%	大賣/鉅額交易
2020/02/04	12	11.39	9	11.40	11.50	3	2,021	0.15%
2020/02/03	85	11.22	260	11.28	11.35	-175	2,053	-8.52%	大賣/鉅額交易
2020/01/31	30	11.86	87	11.98	11.80	-57	2,039	-2.79%
2020/01/30	191	12.30	340	12.21	11.85	-149	2,074	-7.18%	大買/大賣/鉅額交易
2020/01/20	17	13.20	5	13.20	13.15	12	2,056	0.58%
2020/01/17	36	13.21	19	13.19	13.20	17	2,141	0.79%
2020/01/16	48	13.15	153	13.15	13.15	-105	2,306	-4.55%	大賣/鉅額交易
2020/01/15	20	13.10	12	13.14	13.10	8	2,389	0.33%
2020/01/14	12	13.16	140	13.12	13.10	-128	2,775	-4.61%	大賣/鉅額交易
2020/01/13	9	13.15	3	13.13	13.10	6	3,071	0.20%
2020/01/10	29	13.05	218	13.07	13.05	-189	3,112	-6.07%	大賣/鉅額交易
2020/01/09	12	13.15	8	13.15	13.05	4	3,188	0.13%
2020/01/08	23	13.02	14	13.05	13.10	9	3,356	0.27%
2020/01/07	0	0.00	69	13.25	13.20	-69	3,433	-2.01%
2020/01/06	15	13.40	174	13.51	13.30	-159	3,476	-4.57%	大賣/鉅額交易
2020/01/03	19	13.65	119	13.80	13.70	-100	3,473	-2.88%	大賣/
2020/01/02	12	13.85	19	13.95	13.80	-7	3,454	-0.20%
2019/12/31	12	13.98	22	13.96	13.95	-10	3,442	-0.29%
2019/12/30	53	13.99	47	13.97	13.90	6	3,422	0.18%
2019/12/27	28	13.69	5	13.65	13.65	23	3,364	0.68%
2019/12/26	1	13.50	3	13.57	13.50	-2	3,356	-0.06%
2019/12/25	1	13.45	0	0.00	13.60	1	3,361	0.03%
2019/12/24	8	13.50	7	13.49	13.45	1	3,345	0.03%
2019/12/23	4	13.49	69	13.48	13.50	-65	3,344	-1.94%
2019/12/20	0	0.00	15	13.70	13.60	-15	3,348	-0.45%
2019/12/19	63	13.70	13	13.70	13.70	50	3,351	1.49%
2019/12/18	20	13.65	33	13.69	13.65	-13	3,351	-0.39%
2019/12/17	60	13.70	15	13.65	13.70	45	3,356	1.34%
2019/12/16	185	13.52	1	13.35	13.60	184	3,343	5.50%	大買/鉅額交易
2019/12/13	2	13.40	48	13.44	13.30	-46	3,330	-1.38%
2019/12/12	67	13.50	6	13.50	13.45	61	3,325	1.83%
2019/12/11	8	13.51	10	13.54	13.45	-2	3,332	-0.06%
2019/12/10	44	13.54	18	13.51	13.50	26	3,325	0.78%
2019/12/09	68	13.58	75	13.59	13.55	-7	3,338	-0.21%
2019/12/06	170	13.67	220	13.65	13.50	-50	3,320	-1.51%	大買/大賣/
2019/12/05	100	13.21	0	0.00	13.30	100	3,235	3.09%
2019/12/04	9	12.90	0	0.00	12.95	9	3,211	0.28%
2019/12/03	12	13.04	4	13.03	12.95	8	3,207	0.25%
2019/12/02	41	13.44	251	13.26	13.15	-210	3,201	-6.56%	大賣/鉅額交易
2019/11/29	55	13.07	34	13.07	13.25	21	3,153	0.67%
2019/11/28	52	13.05	44	13.00	12.95	8	3,129	0.26%
2019/11/27	67	13.03	37	12.97	13.05	30	3,137	0.96%
2019/11/26	38	13.04	7	12.95	12.95	31	3,130	0.99%
2019/11/25	11	12.93	0	0.00	12.95	11	3,126	0.35%
2019/11/22	5	12.90	9	12.90	12.90	-4	3,117	-0.13%
2019/11/21	1	12.95	34	12.96	12.90	-33	3,109	-1.06%
2019/11/20	80	12.99	42	12.94	13.00	38	3,112	1.22%
2019/11/19	70	12.72	2	12.70	12.75	68	3,089	2.20%
2019/11/18	84	13.01	22	12.87	12.85	62	3,062	2.02%
2019/11/15	298	12.88	25	12.91	12.80	273	3,049	8.95%	大買/鉅額交易
2019/11/14	263	13.08	281	13.06	13.00	-18	3,037	-0.59%	大買/大賣/
2019/11/13	132	12.79	53	12.76	12.80	79	2,963	2.67%	大買/
2019/11/12	27	12.66	55	12.76	12.70	-28	2,959	-0.95%
2019/11/11	377	12.83	116	12.92	12.70	261	2,949	8.85%	大買/大賣/鉅額交易
2019/11/08	26	13.10	160	13.35	13.00	-134	2,865	-4.68%	大賣/鉅額交易
2019/11/07	225	13.28	37	13.25	13.20	188	2,815	6.68%	大買/鉅額交易
2019/11/06	74	13.33	16	13.48	13.30	58	2,781	2.09%
2019/11/05	185	13.65	160	13.76	13.45	25	2,741	0.91%	大買/大賣/
2019/11/04	205	13.92	237	13.91	13.95	-32	2,657	-1.20%	大買/大賣/
2019/11/01	240	13.42	21	13.48	13.35	219	2,492	8.79%	大買/鉅額交易
2019/10/31	140	13.62	144	13.65	13.45	-4	2,475	-0.16%	大買/大賣/
2019/10/30	278	13.72	96	13.73	13.60	182	2,441	7.46%	大買/鉅額交易
2019/10/29	130	13.86	83	13.88	13.60	47	2,421	1.94%	大買/
2019/10/28	150	13.91	90	14.03	13.85	60	2,356	2.55%	大買/
2019/10/25	99	14.26	140	14.20	14.10	-41	2,311	-1.77%	大賣/
2019/10/24	442	14.36	256	14.34	14.50	186	2,233	8.33%	大買/大賣/鉅額交易
2019/10/23	159	14.06	87	14.02	14.05	72	2,073	3.47%	大買/
2019/10/22	300	14.54	450	14.62	14.20	-150	2,031	-7.38%	大買/大賣/鉅額交易
2019/10/21	448	14.16	274	13.91	14.35	174	1,644	10.58%	大買/大賣/鉅額交易
2019/10/18	129	13.07	51	13.24	13.05	78	1,344	5.80%	大買/
2019/10/17	104	13.63	286	13.63	13.30	-182	1,312	-13.87%	大買/大賣/鉅額交易
2019/10/16	115	13.51	176	13.47	13.60	-61	1,228	-4.97%	大買/大賣/
2019/10/15	206	12.91	138	12.99	13.25	68	1,068	6.36%	大買/大賣/
2019/10/14	80	12.85	64	12.82	12.80	16	1,008	1.59%
2019/10/09	122	12.45	33	12.39	12.55	89	953	9.34%	大買/
2019/10/08	23	12.24	3	12.25	12.15	20	914	2.19%
2019/10/07	2	12.15	18	12.24	12.20	-16	928	-1.72%
2019/10/04	1	12.05	4	12.10	12.10	-3	936	-0.32%
2019/10/03	3	12.10	5	11.98	12.10	-2	993	-0.20%
2019/10/02	0	0.00	7	12.05	12.00	-7	1,009	-0.69%
2019/10/01	1	12.05	0	0.00	12.05	1	1,080	0.09%
2019/09/27	15	12.00	86	12.05	12.05	-71	1,084	-6.55%
2019/09/26	9	12.33	18	12.29	12.15	-9	1,080	-0.83%
2019/09/25	42	12.37	2	12.35	12.25	40	1,087	3.68%
2019/09/24	19	12.40	3	12.43	12.25	16	1,118	1.43%
2019/09/23	36	12.54	53	12.60	12.55	-17	1,121	-1.52%
2019/09/20	136	12.45	52	12.47	12.45	84	1,110	7.57%	大買/
2019/09/19	11	12.25	3	12.25	12.25	8	1,108	0.72%
2019/09/18	24	12.20	10	12.20	12.15	14	1,125	1.24%
2019/09/17	2	12.18	0	0.00	12.20	2	1,128	0.18%
2019/09/16	41	12.14	19	12.24	12.15	22	1,157	1.90%
2019/09/12	23	11.95	2	12.00	12.00	21	1,154	1.82%
2019/09/11	49	12.01	120	12.09	12.05	-71	1,167	-6.08%	大賣/
2019/09/10	16	11.80	13	11.79	11.75	3	1,147	0.26%
2019/09/09	0	0.00	13	11.65	11.70	-13	1,165	-1.12%
2019/09/06	2	11.63	2	11.58	11.60	0	1,177	0.00%
2019/09/05	49	11.58	13	11.55	11.50	36	1,203	2.99%
2019/09/04	32	11.48	3	11.45	11.45	29	1,216	2.38%
2019/09/03	4	11.55	6	11.55	11.55	-2	1,271	-0.16%
2019/09/02	25	11.62	7	11.54	11.60	18	1,306	1.38%
2019/08/30	109	11.68	11	11.71	11.70	98	1,351	7.25%	大買/
2019/08/29	14	11.54	7	11.54	11.55	7	1,436	0.49%
2019/08/28	48	11.64	4	11.60	11.65	44	1,460	3.01%
2019/08/27	6	11.43	10	11.43	11.40	-4	1,484	-0.27%
2019/08/26	0	0.00	22	11.35	11.35	-22	1,526	-1.44%
2019/08/23	159	11.45	0	0.00	11.50	159	1,564	10.16%	大買/鉅額交易
2019/08/22	18	11.36	29	11.35	11.30	-11	1,674	-0.66%
2019/08/21	4	11.35	9	11.35	11.35	-5	1,758	-0.28%
2019/08/20	11	11.35	0	0.00	11.30	11	1,866	0.59%
2019/08/19	27	11.30	1	11.30	11.25	26	1,906	1.36%
2019/08/16	10	11.33	6	11.40	11.40	4	1,953	0.20%
2019/08/15	24	11.33	37	11.39	11.30	-13	1,991	-0.65%
2019/08/14	12	11.75	6	11.83	11.65	6	2,116	0.28%
2019/08/13	4	11.75	8	11.98	11.80	-4	2,158	-0.19%
2019/08/12	3	11.90	5	11.98	11.95	-2	2,257	-0.09%
2019/08/08	4	11.91	10	11.90	11.95	-6	2,466	-0.24%
2019/08/07	7	11.86	6	11.88	11.85	1	2,639	0.04%
2019/08/06	10	11.90	4	11.90	11.90	6	2,886	0.21%
2019/08/05	7	12.00	3	12.15	12.00	4	2,978	0.13%
2019/08/02	5	11.91	5	12.02	12.00	0	3,107	0.00%
2019/08/01	0	0.00	15	12.13	12.10	-15	3,433	-0.44%
2019/07/30	13	12.30	13	12.17	12.15	0	3,457	0.00%
2019/07/29	2	12.40	19	12.27	12.20	-17	3,449	-0.49%
2019/07/26	14	12.35	14	12.42	12.35	0	3,434	0.00%
2019/07/25	18	12.53	14	12.52	12.50	4	3,421	0.12%
2019/07/24	15	12.57	140	12.77	12.65	-125	3,414	-3.66%	大賣/鉅額交易
2019/07/23	3	12.55	10	12.60	12.50	-7	3,359	-0.21%
2019/07/22	0	0.00	1	12.60	12.50	-1	3,350	-0.03%
2019/07/19	14	12.51	6	12.57	12.50	8	3,339	0.24%
2019/07/18	4	12.48	0	0.00	12.50	4	3,326	0.12%
2019/07/17	33	12.50	4	12.40	12.40	29	3,315	0.87%
2019/07/16	102	12.66	2	12.55	12.65	100	3,306	3.02%	大買/
2019/07/15	53	12.41	14	12.40	12.40	39	3,272	1.19%
2019/07/12	27	12.34	3	12.30	12.35	24	3,271	0.73%
2019/07/11	4	12.40	17	12.46	12.35	-13	3,267	-0.40%
2019/07/10	0	0.00	17	12.59	12.55	-17	3,250	-0.52%
2019/07/09	0	0.00	31	12.72	12.70	-31	3,242	-0.96%
2019/07/08	23	12.43	4	12.40	12.55	19	3,181	0.60%
2019/07/05	10	12.40	113	12.28	12.35	-103	3,155	-3.26%	大賣/鉅額交易
2019/07/04	3	12.10	15	12.06	12.10	-12	3,084	-0.39%
2019/07/03	5	12.00	19	11.98	12.00	-14	3,076	-0.46%
2019/07/02	14	11.95	3	12.00	11.95	11	3,070	0.36%
2019/07/01	16	12.15	70	12.16	12.05	-54	3,063	-1.76%
2019/06/28	2	12.05	70	12.12	12.05	-68	3,015	-2.26%
2019/06/27	10	12.20	91	12.16	12.10	-81	3,006	-2.69%
2019/06/26	7	12.25	25	12.24	12.20	-18	2,997	-0.60%
2019/06/25	7	12.19	53	12.13	12.05	-46	2,981	-1.54%
2019/06/24	42	12.05	0	0.00	12.10	42	2,957	1.42%
2019/06/21	39	12.10	10	12.08	12.10	29	2,948	0.98%
2019/06/20	10	11.90	0	0.00	11.95	10	2,915	0.34%
2019/06/19	0	0.00	9	11.99	11.90	-9	2,897	-0.31%
2019/06/18	5	11.96	5	11.95	11.95	0	2,880	0.00%
2019/06/17	15	11.99	1	12.05	11.90	14	2,871	0.49%
2019/06/14	0	0.00	1	12.15	12.15	-1	2,849	-0.04%
2019/06/13	0	0.00	10	12.13	12.10	-10	2,833	-0.35%
2019/06/12	1	12.40	9	12.36	12.35	-8	2,809	-0.28%
2019/06/11	0	0.00	11	12.66	12.45	-11	2,793	-0.39%
2019/06/10	60	12.52	52	12.37	12.35	8	2,724	0.29%
2019/06/06	0	0.00	41	12.52	12.40	-41	2,686	-1.53%
2019/06/05	1	12.80	98	12.94	12.80	-97	2,633	-3.68%
2019/06/04	3	12.75	8	12.78	12.80	-5	2,526	-0.20%
2019/06/03	6	13.10	15	13.04	12.85	-9	2,500	-0.36%
2019/05/31	14	12.98	3	13.15	12.95	11	2,466	0.45%
2019/05/30	21	13.12	0	0.00	13.10	21	2,432	0.86%
2019/05/29	56	13.43	47	13.40	13.10	9	2,397	0.38%
2019/05/28	32	13.19	14	13.33	13.20	18	2,284	0.79%
2019/05/27	115	13.12	108	13.11	13.20	7	2,186	0.32%	大買/大賣/
2019/05/24	2	12.73	10	12.86	12.70	-8	2,078	-0.38%
2019/05/23	44	12.96	38	13.10	12.85	6	2,032	0.30%
2019/05/22	54	12.99	20	13.06	12.85	34	1,972	1.72%
2019/05/21	123	13.10	122	13.28	13.05	1	1,918	0.05%	大買/大賣/
2019/05/20	73	13.05	23	12.98	12.70	50	1,780	2.81%
2019/05/17	50	13.10	36	13.40	13.05	14	1,732	0.81%
2019/05/16	45	13.13	40	13.43	13.20	5	1,624	0.31%
2019/05/15	43	13.13	51	13.09	13.20	-8	1,413	-0.57%
2019/05/14	42	12.75	232	12.57	13.40	-190	1,238	-15.34%	大賣/鉅額交易
2019/05/13	64	12.19	36	12.30	12.20	28	991	2.82%
2019/05/10	150	11.69	82	11.70	11.80	68	891	7.63%	大買/
2019/05/09	12	12.38	21	12.67	12.10	-9	751	-1.20%
2019/05/08	29	11.46	13	11.60	11.65	16	410	3.90%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/05/06	2	10.80	0	0.00	10.80	2	352	0.57%
2019/05/03	2	10.83	0	0.00	10.85	2	351	0.57%
2019/05/02	2	10.85	0	0.00	10.85	2	350	0.57%
2019/04/30	2	10.83	0	0.00	10.85	2	347	0.58%
2019/04/29	2	10.80	0	0.00	10.80	2	348	0.57%
2019/04/26	2	10.83	0	0.00	10.85	2	347	0.58%
2019/04/25	0	0.00	16	10.90	10.90	-16	353	-4.52%
2019/04/24	0	0.00	12	10.97	10.95	-12	352	-3.40%
2019/04/17	1	10.95	0	0.00	10.95	1	342	0.29%
2019/04/15	0	0.00	9	11.03	10.95	-9	336	-2.67%
2019/04/11	6	11.10	0	0.00	11.10	6	333	1.80%
2019/04/09	4	11.05	0	0.00	11.05	4	328	1.22%
2019/04/08	3	11.00	0	0.00	11.00	3	326	0.92%
2019/04/03	0	0.00	1	11.05	10.90	-1	326	-0.31%
2019/04/02	0	0.00	6	11.05	11.00	-6	320	-1.87%
2019/04/01	23	11.10	0	0.00	11.05	23	324	7.09%
2019/03/26	0	0.00	3	11.15	11.10	-3	383	-0.78%
2019/03/22	0	0.00	9	11.35	11.30	-9	381	-2.36%
2019/03/21	0	0.00	11	11.35	11.40	-11	383	-2.87%
2019/03/15	10	11.35	0	0.00	11.45	10	398	2.51%
2019/03/13	0	0.00	19	11.25	11.25	-19	397	-4.78%
2019/03/11	28	11.26	3	11.20	11.20	25	400	6.24%
2019/03/08	0	0.00	4	11.15	11.10	-4	407	-0.98%
2019/03/07	3	11.20	1	11.20	11.15	2	411	0.49%
2019/03/06	4	11.20	10	11.21	11.20	-6	467	-1.28%
2019/03/04	2	11.30	7	11.26	11.20	-5	457	-1.09%
2019/02/27	1	11.25	1	11.30	11.20	0	453	0.00%
2019/02/26	0	0.00	2	11.10	11.05	-2	443	-0.45%
2019/02/25	0	0.00	2	11.05	11.10	-2	439	-0.45%
2019/02/22	5	11.00	0	0.00	11.05	5	436	1.14%
2019/02/21	0	0.00	3	11.05	11.00	-3	435	-0.69%
2019/02/20	3	11.00	0	0.00	11.00	3	432	0.69%
2019/02/19	0	0.00	14	11.10	11.05	-14	432	-3.24%
2019/02/18	1	11.05	3	11.10	11.05	-2	430	-0.46%
2019/02/15	0	0.00	1	10.95	11.00	-1	425	-0.23%
2019/02/12	11	10.90	0	0.00	10.90	11	421	2.61%
2019/02/11	0	0.00	36	10.85	10.85	-36	416	-8.65%
2019/01/30	0	0.00	29	10.80	10.85	-29	416	-6.96%
2019/01/25	1	10.85	0	0.00	10.75	1	421	0.24%
2019/01/24	0	0.00	12	10.85	10.80	-12	424	-2.83%
2019/01/22	2	10.90	1	10.90	10.85	1	434	0.23%
2019/01/21	2	10.85	0	0.00	10.90	2	455	0.44%
2019/01/17	75	11.00	13	10.95	10.95	62	521	11.90%
2019/01/15	3	10.95	3	10.95	10.85	0	517	0.00%
2019/01/14	0	0.00	3	10.90	10.90	-3	520	-0.58%
2019/01/11	8	10.95	0	0.00	10.90	8	529	1.51%
2019/01/10	2	10.90	0	0.00	10.90	2	532	0.38%
2019/01/09	34	10.85	0	0.00	11.05	34	531	6.39%
2019/01/07	1	10.90	0	0.00	10.95	1	539	0.19%
2019/01/03	0	0.00	2	10.83	10.90	-2	576	-0.35%
2018/12/27	1	10.85	0	0.00	10.80	1	609	0.16%
2018/12/24	2	10.85	0	0.00	10.85	2	626	0.32%
2018/12/21	0	0.00	43	10.81	10.70	-43	605	-7.10%
2018/12/20	0	0.00	3	10.95	10.95	-3	638	-0.47%
2018/12/19	0	0.00	3	11.00	11.05	-3	647	-0.46%
2018/12/18	8	11.23	1	11.20	11.15	7	643	1.09%
2018/12/17	3	11.20	0	0.00	11.25	3	643	0.47%
2018/12/14	4	11.35	25	11.35	11.35	-21	647	-3.24%
2018/12/13	4	11.31	0	0.00	11.30	4	655	0.61%
2018/12/12	15	11.27	0	0.00	11.35	15	657	2.28%
2018/12/11	16	11.19	0	0.00	11.15	16	652	2.45%
2018/12/07	0	0.00	4	11.38	11.40	-4	631	-0.63%
2018/12/06	21	11.34	27	11.46	11.25	-6	633	-0.95%
2018/12/05	25	11.60	0	0.00	11.65	25	625	4.00%
2018/12/04	0	0.00	4	11.80	11.80	-4	629	-0.64%
2018/12/03	13	11.65	3	11.82	11.65	10	627	1.59%
2018/11/30	0	0.00	2	11.78	11.80	-2	616	-0.32%
2018/11/29	33	11.83	59	12.03	11.85	-26	609	-4.27%
2018/11/28	0	0.00	2	11.40	11.45	-2	553	-0.36%
2018/11/27	2	11.10	2	11.15	11.20	0	562	0.00%
2018/11/26	2	11.05	0	0.00	11.15	2	564	0.35%
2018/11/22	6	11.01	4	11.05	11.00	2	567	0.35%
2018/11/19	1	11.20	0	0.00	11.10	1	571	0.18%
2018/11/16	2	11.00	2	11.25	11.15	0	571	0.00%
2018/11/15	2	11.00	5	10.95	10.95	-3	570	-0.53%
2018/11/14	6	11.05	0	0.00	11.05	6	570	1.05%
2018/11/13	2	10.85	3	10.95	10.95	-1	574	-0.17%
2018/11/12	9	10.93	0	0.00	10.95	9	577	1.56%
2018/11/09	0	0.00	7	10.97	11.00	-7	581	-1.20%
2018/11/08	1	11.10	8	11.18	11.15	-7	585	-1.20%
2018/11/07	0	0.00	2	11.10	11.15	-2	590	-0.34%
2018/11/06	0	0.00	2	11.00	11.00	-2	599	-0.33%
2018/11/05	0	0.00	5	10.99	10.95	-5	600	-0.83%
2018/11/02	1	11.00	27	11.02	11.05	-26	601	-4.33%
2018/11/01	2	10.90	4	10.85	10.85	-2	598	-0.33%
2018/10/31	7	10.91	3	11.00	10.90	4	595	0.67%
2018/10/30	18	10.82	0	0.00	10.85	18	594	3.03%
2018/10/26	106	11.17	10	11.30	11.05	96	571	16.79%	大買/
2018/10/25	0	0.00	2	11.63	11.60	-2	513	-0.39%
2018/10/24	31	11.90	1	11.90	11.95	30	510	5.88%
2018/10/23	15	11.90	0	0.00	11.90	15	511	2.93%
2018/10/22	6	11.95	15	11.98	12.00	-9	511	-1.76%
2018/10/19	11	11.75	15	11.80	11.85	-4	507	-0.79%
2018/10/18	14	12.00	0	0.00	11.95	14	499	2.80%
2018/10/17	0	0.00	15	12.00	12.00	-15	497	-3.02%
2018/10/16	18	12.00	4	11.95	12.05	14	497	2.81%
2018/10/15	0	0.00	15	12.14	12.20	-15	494	-3.03%
2018/10/12	7	12.19	3	12.25	12.35	4	488	0.82%
2018/10/11	10	12.18	66	12.30	12.15	-56	483	-11.58%
2018/10/09	19	12.90	14	13.20	13.00	5	453	1.10%
2018/10/08	5	12.66	15	12.86	12.90	-10	439	-2.27%
2018/10/05	9	12.65	8	12.78	12.60	1	432	0.23%
2018/10/03	26	13.05	22	13.17	13.15	4	414	0.97%
2018/10/02	55	13.27	9	13.19	13.30	46	410	11.20%
2018/10/01	46	13.21	10	13.23	13.35	36	406	8.86%
2018/09/28	40	13.00	28	12.96	13.05	12	396	3.03%
2018/09/27	78	13.13	43	13.23	13.15	35	386	9.05%
2018/09/26	34	12.80	14	12.70	12.80	20	339	5.89%
2018/09/25	29	12.70	1	12.60	12.70	28	330	8.46%
2018/09/21	28	12.51	0	0.00	12.45	28	326	8.57%
2018/09/20	27	12.70	7	12.71	12.55	20	328	6.09%
2018/09/19	25	12.50	3	12.50	12.60	22	322	6.82%
2018/09/18	24	12.35	0	0.00	12.40	24	310	7.72%
2018/09/14	25	12.35	0	0.00	12.40	25	313	7.97%
2018/09/13	28	12.29	0	0.00	12.25	28	313	8.93%
2018/09/12	36	12.13	0	0.00	12.10	36	314	11.44%
2018/09/10	40	12.00	0	0.00	12.00	40	314	12.73%
2018/09/07	28	12.15	0	0.00	12.05	28	319	8.75%
2018/09/04	28	12.35	0	0.00	12.35	28	326	8.59%
2018/09/03	25	12.36	0	0.00	12.35	25	325	7.69%
2018/08/31	25	12.04	5	12.00	12.00	20	311	6.41%
2018/08/30	26	12.14	9	12.10	12.10	17	315	5.38%
2018/08/29	26	12.05	6	11.95	12.05	20	316	6.32%
2018/08/28	27	11.99	36	11.98	11.95	-9	316	-2.84%
2018/08/23	27	12.00	0	0.00	11.95	27	339	7.95%
2018/08/22	13	12.00	1	11.95	11.95	12	343	3.49%
2018/08/21	85	11.98	0	0.00	11.90	85	349	24.29%
2018/08/20	27	11.88	2	11.95	11.75	25	347	7.19%
2018/08/17	27	11.80	0	0.00	11.75	27	347	7.76%
2018/08/16	42	11.79	0	0.00	11.70	42	348	12.06%
2018/08/15	25	11.80	3	11.90	11.80	22	350	6.28%
2018/08/14	27	11.94	0	0.00	11.95	27	349	7.73%
2018/08/13	21	12.00	14	11.97	11.90	7	344	2.03%
2018/08/10	21	12.23	0	0.00	12.25	21	337	6.21%
2018/08/08	29	12.33	0	0.00	12.35	29	343	8.44%
2018/08/07	5	12.25	3	12.35	12.20	2	359	0.56%
2018/08/06	24	12.35	0	0.00	12.25	24	360	6.65%
2018/08/03	5	12.30	0	0.00	12.30	5	363	1.38%
2018/08/02	22	12.30	16	12.30	12.25	6	364	1.64%
2018/08/01	9	12.31	0	0.00	12.35	9	363	2.48%
2018/07/31	30	12.21	0	0.00	12.20	30	360	8.33%
2018/07/30	1	12.15	0	0.00	12.10	1	358	0.28%
2018/07/27	22	12.20	0	0.00	12.20	22	357	6.15%
2018/07/26	0	0.00	7	12.25	12.20	-7	358	-1.95%
2018/07/25	22	12.15	0	0.00	12.15	22	363	6.06%
2018/07/23	23	12.14	0	0.00	12.10	23	377	6.09%
2018/07/19	23	12.15	0	0.00	12.15	23	399	5.75%
2018/07/18	2	12.15	10	12.20	12.20	-8	504	-1.59%
2018/07/17	23	12.25	0	0.00	12.25	23	501	4.58%
2018/07/16	30	12.22	0	0.00	12.25	30	501	5.98%
2018/07/10	0	0.00	4	12.20	12.10	-4	518	-0.77%
2018/07/09	27	12.10	1	12.20	12.10	26	516	5.04%
2018/07/06	0	0.00	1	11.90	12.00	-1	514	-0.19%
2018/07/05	27	12.10	0	0.00	12.10	27	517	5.22%
2018/07/04	2	12.15	0	0.00	12.15	2	518	0.39%
2018/07/03	28	12.25	0	0.00	12.20	28	522	5.36%
2018/07/02	2	12.33	0	0.00	12.30	2	524	0.38%
2018/06/29	31	12.37	0	0.00	12.30	31	540	5.73%
2018/06/28	28	12.30	0	0.00	12.30	28	538	5.20%
2018/06/26	10	12.25	2	12.15	12.25	8	544	1.47%
2018/06/25	23	12.35	0	0.00	12.30	23	543	4.23%
2018/06/19	34	12.50	3	12.53	12.50	31	554	5.60%
2018/06/15	38	12.61	0	0.00	12.65	38	554	6.85%
2018/06/14	3	12.40	0	0.00	12.40	3	548	0.55%
2018/06/13	33	12.52	17	12.45	12.50	16	546	2.93%
2018/06/11	0	0.00	5	12.50	12.50	-5	548	-0.91%
2018/06/08	0	0.00	19	12.57	12.55	-19	549	-3.46%
2018/06/07	31	12.70	0	0.00	12.65	31	550	5.63%
2018/06/06	5	12.65	0	0.00	12.65	5	577	0.87%
2018/06/05	30	12.60	47	12.60	12.65	-17	577	-2.94%
2018/06/04	0	0.00	166	12.69	12.70	-166	575	-28.82%	大賣/鉅額交易
2018/06/01	285	12.73	0	0.00	12.75	285	568	50.10%	大買/鉅額交易
2018/05/31	1	12.35	0	0.00	12.40	1	556	0.18%
2018/05/30	31	12.35	0	0.00	12.30	31	549	5.65%
2018/05/29	23	12.39	0	0.00	12.45	23	545	4.21%
2018/05/24	1	12.50	0	0.00	12.50	1	545	0.18%
2018/05/21	0	0.00	1	12.55	12.55	-1	548	-0.18%
2018/05/18	0	0.00	77	12.50	12.55	-77	550	-13.99%
2018/05/16	0	0.00	60	12.50	12.50	-60	556	-10.79%
2018/05/10	0	0.00	15	12.85	12.90	-15	553	-2.71%
2018/05/04	0	0.00	50	12.78	12.85	-50	562	-8.89%
2018/05/03	0	0.00	21	12.85	12.80	-21	560	-3.74%
2018/05/02	0	0.00	71	12.82	12.90	-71	562	-12.61%
2018/04/30	0	0.00	21	12.85	12.95	-21	565	-3.72%
2018/04/27	0	0.00	11	12.95	12.85	-11	564	-1.95%
2018/04/26	0	0.00	29	12.99	12.90	-29	568	-5.10%
2018/04/25	0	0.00	50	12.96	13.00	-50	562	-8.90%
2018/04/24	320	13.04	0	0.00	13.10	320	553	57.77%	大買/鉅額交易
2018/04/12	0	0.00	42	12.96	12.95	-42	549	-7.64%
2018/04/11	0	0.00	7	12.99	13.00	-7	553	-1.26%
2018/04/10	1	13.00	42	12.95	13.00	-41	547	-7.48%
2018/04/09	0	0.00	18	12.92	12.95	-18	548	-3.28%
2018/04/03	0	0.00	15	13.05	13.05	-15	548	-2.74%
2018/04/02	2	13.00	0	0.00	13.05	2	550	0.36%
2018/03/30	1	12.75	0	0.00	12.70	1	560	0.18%
2018/03/29	32	12.75	0	0.00	12.70	32	582	5.49%
2018/03/23	33	12.70	0	0.00	12.75	33	570	5.78%
2018/03/22	6	12.93	0	0.00	12.90	6	565	1.06%
2018/03/21	29	12.95	0	0.00	12.90	29	559	5.18%
2018/03/19	35	13.10	0	0.00	13.05	35	557	6.28%
2018/03/16	0	0.00	35	13.10	13.00	-35	559	-6.26%
2018/03/15	0	0.00	0	13.10	13.20	0	553	0.00%
2018/03/13	31	13.20	0	0.00	13.20	31	555	5.58%
2018/03/12	1	13.20	0	0.00	13.25	1	556	0.18%
2018/03/08	18	13.02	3	12.98	13.05	15	535	2.80%
2018/03/07	17	12.95	2	12.95	12.95	15	538	2.79%
2018/03/06	0	0.00	4	12.98	12.95	-4	545	-0.73%
2018/03/05	0	0.00	2	12.95	12.95	-2	549	-0.36%
2018/03/02	36	13.00	13	12.95	12.90	23	552	4.17%
2018/03/01	0	0.00	3	12.93	13.00	-3	551	-0.54%
2018/02/27	0	0.00	38	13.02	13.00	-38	558	-6.81%
2018/02/22	6	12.80	0	0.00	12.80	6	555	1.08%
2018/02/12	10	12.60	11	12.60	12.55	-1	562	-0.18%
2018/02/09	3	12.57	0	0.00	12.50	3	563	0.53%
2018/02/08	4	12.69	0	0.00	12.60	4	559	0.72%
2018/02/07	3	12.77	8	12.73	12.70	-5	576	-0.87%
2018/02/06	3	12.77	17	12.90	12.60	-14	588	-2.38%
2018/02/05	3	13.23	0	0.00	13.20	3	582	0.51%
2018/01/25	3	13.70	0	0.00	13.75	3	608	0.49%
2018/01/24	0	0.00	1	13.60	13.60	-1	606	-0.16%
2018/01/22	0	0.00	2	13.75	13.50	-2	596	-0.34%
2018/01/18	0	0.00	11	13.85	13.85	-11	592	-1.86%
2018/01/17	0	0.00	45	13.80	13.90	-45	593	-7.58%
2018/01/16	0	0.00	9	13.90	13.90	-9	594	-1.51%
2018/01/15	0	0.00	5	13.95	13.90	-5	592	-0.84%
2018/01/11	0	0.00	8	13.76	13.80	-8	593	-1.35%
2018/01/10	0	0.00	12	13.95	13.80	-12	590	-2.03%
2018/01/09	0	0.00	28	13.98	14.00	-28	585	-4.78%
2018/01/08	172	13.98	0	0.00	14.00	172	579	29.68%	大買/鉅額交易