鑫永銓 (2114)-美林券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
90.2
漲跌
▲3.1
漲幅
+3.56%
成交量
77張
產業
上市橡膠類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	85.20	87.10	-1	50	-1.96%
2025/04/09	2	80.55	3	83.20	79.20	-1	47	-2.09%
2025/04/08	0	0.00	3	84.20	83.20	-3	44	-6.79%
2025/04/07	1	86.00	2	86.80	85.10	-1	41	-2.40%
2025/03/31	0	0.00	2	93.25	92.80	-2	39	-5.06%
2025/03/28	5	94.00	0	0.00	94.10	5	38	12.95%
2025/03/25	1	95.50	0	0.00	95.10	1	36	2.71%
2025/03/21	2	96.00	2	96.80	96.20	0	36	0.00%
2025/03/20	4	97.03	3	96.50	97.10	1	36	2.74%
2025/03/19	2	96.05	2	95.80	96.40	0	35	0.00%
2025/03/14	0	0.00	2	95.55	95.30	-2	33	-5.89%
2025/03/12	0	0.00	1	93.50	92.50	-1	31	-3.20%
2025/03/10	0	0.00	3	93.20	93.00	-3	30	-9.85%
2025/03/07	0	0.00	1	92.20	93.00	-1	30	-3.31%
2025/02/27	2	93.00	1	92.80	93.20	1	28	3.49%
2025/02/26	0	0.00	1	92.00	92.30	-1	28	-3.55%
2025/02/25	4	90.98	1	91.30	91.90	3	27	11.00%
2025/02/21	1	90.50	0	0.00	90.90	1	26	3.74%
2025/02/19	15	89.27	0	0.00	89.80	15	26	56.50%
2025/01/22	0	0.00	1	90.70	90.70	-1	28	-3.56%
2025/01/17	0	0.00	1	89.60	89.10	-1	28	-3.48%
2025/01/15	0	0.00	1	89.80	89.40	-1	29	-3.40%
2025/01/13	0	0.00	1	88.30	89.10	-1	29	-3.41%
2025/01/06	7	88.20	6	89.27	89.10	1	27	3.64%
2025/01/03	4	90.23	0	0.00	90.30	4	26	15.31%
2024/12/23	0	0.00	1	94.50	94.50	-1	27	-3.64%
2024/12/05	0	0.00	1	96.00	96.00	-1	29	-3.41%
2024/11/27	0	0.00	1	94.90	94.90	-1	29	-3.34%
2024/11/07	0	0.00	1	94.70	94.80	-1	29	-3.37%
2024/11/04	1	94.00	0	0.00	94.00	1	27	3.61%
2024/10/29	1	94.40	0	0.00	94.30	1	30	3.29%
2024/10/28	6	95.05	0	0.00	95.10	6	30	19.76%
2024/10/25	6	95.48	3	94.50	94.70	3	30	9.84%
2024/10/16	0	0.00	1	94.90	94.40	-1	35	-2.79%
2024/10/09	0	0.00	1	95.90	95.00	-1	36	-2.72%
2024/09/27	1	96.00	0	0.00	96.40	1	37	2.68%
2024/09/26	1	95.50	0	0.00	95.30	1	36	2.72%
2024/09/23	2	96.20	0	0.00	96.10	2	35	5.66%
2024/09/18	1	95.80	0	0.00	95.60	1	37	2.69%
2024/09/10	1	96.00	1	96.10	96.00	0	39	0.00%
2024/09/09	3	96.20	2	96.40	96.40	1	40	2.48%
2024/09/05	0	0.00	1	97.20	97.40	-1	41	-2.41%
2024/08/09	0	0.00	1	98.00	98.30	-1	67	-1.48%
2024/08/08	0	0.00	1	98.50	98.60	-1	68	-1.45%
2024/08/07	0	0.00	1	99.70	99.40	-1	69	-1.43%
2024/08/06	2	95.90	1	96.50	97.70	1	71	1.41%
2024/08/05	0	0.00	2	97.40	96.70	-2	70	-2.83%
2024/08/02	0	0.00	1	99.40	99.50	-1	69	-1.43%
2024/08/01	2	101.00	0	0.00	101.50	2	70	2.85%
2024/07/29	2	99.35	0	0.00	99.30	2	72	2.76%
2024/07/26	0	0.00	1	98.30	98.50	-1	72	-1.38%
2024/07/23	2	99.30	2	99.40	99.60	0	71	0.00%
2024/07/22	9	98.80	6	98.92	99.00	3	70	4.24%
2024/07/19	1	101.00	1	101.00	100.00	0	68	0.00%
2024/07/17	4	101.38	0	0.00	101.00	4	67	5.90%
2024/07/16	2	102.00	1	102.00	101.50	1	67	1.48%
2024/07/10	2	101.50	0	0.00	101.50	2	70	2.85%
2024/07/03	1	102.00	1	102.50	102.00	0	67	0.00%
2024/07/01	1	102.50	2	103.00	102.50	-1	68	-1.46%
2024/06/28	0	0.00	2	103.25	103.00	-2	68	-2.92%
2024/06/26	0	0.00	3	103.50	103.50	-3	70	-4.26%
2024/06/25	1	102.50	0	0.00	102.50	1	70	1.41%
2024/06/24	0	0.00	1	102.50	102.50	-1	71	-1.40%
2024/06/20	0	0.00	2	103.00	103.50	-2	72	-2.76%
2024/06/19	0	0.00	2	102.00	103.00	-2	72	-2.77%
2024/06/17	0	0.00	9	101.50	101.00	-9	71	-12.53%
2024/06/13	0	0.00	3	103.33	103.00	-3	73	-4.08%
2024/06/12	0	0.00	13	103.65	103.50	-13	72	-17.89%
2024/06/11	0	0.00	4	104.50	103.50	-4	73	-5.47%
2024/06/06	0	0.00	1	105.50	105.50	-1	72	-1.38%
2024/06/05	0	0.00	2	106.00	105.50	-2	73	-2.71%
2024/06/04	0	0.00	9	106.00	105.50	-9	75	-11.90%
2024/06/03	6	105.50	6	105.58	106.00	0	76	0.00%
2024/05/31	9	106.00	2	106.75	106.50	7	75	9.30%
2024/05/30	4	110.00	2	110.50	111.00	2	73	2.71%
2024/05/29	2	111.00	0	0.00	111.00	2	69	2.87%
2024/05/28	2	111.00	3	111.00	111.50	-1	66	-1.50%
2024/05/27	9	112.06	2	112.00	110.50	7	65	10.68%
2024/05/24	1	110.00	1	109.50	110.00	0	62	0.00%
2024/05/23	3	109.17	9	109.28	109.00	-6	62	-9.66%
2024/05/22	0	0.00	1	108.00	108.00	-1	61	-1.63%
2024/05/21	2	108.50	1	108.50	108.50	1	61	1.63%
2024/05/20	7	107.86	0	0.00	108.50	7	61	11.45%
2024/05/17	0	0.00	2	107.50	107.00	-2	59	-3.35%
2024/05/16	0	0.00	2	107.50	107.00	-2	59	-3.35%
2024/05/15	0	0.00	1	106.50	107.50	-1	59	-1.68%
2024/05/14	9	107.00	0	0.00	106.50	9	58	15.26%
2024/05/08	0	0.00	3	107.50	108.00	-3	55	-5.43%
2024/05/07	1	107.00	0	0.00	107.50	1	54	1.84%
2024/05/06	1	107.00	0	0.00	107.00	1	53	1.87%
2024/05/03	1	107.00	0	0.00	107.00	1	51	1.93%
2024/04/30	0	0.00	1	106.50	106.50	-1	50	-1.99%
2024/04/29	2	107.00	0.1	108.00	107.00	1.9	50	3.82%
2024/04/26	4	107.00	1	107.00	107.50	3	50	6.00%
2024/04/25	2	106.75	0	0.00	106.50	2	49	4.02%
2024/04/24	3	107.50	0	0.00	107.50	3	49	6.06%
2024/04/22	0	0.00	1	106.00	107.50	-1	50	-2.00%
2024/04/19	6	106.83	6	107.00	106.50	0	49	0.00%
2024/04/18	0	0.00	1	107.50	108.00	-1	47	-2.11%
2024/04/17	0	0.00	2	108.00	107.50	-2	47	-4.24%
2024/04/15	0	0.00	2	108.50	109.00	-2	46	-4.30%
2024/04/12	0	0.00	2	109.00	109.00	-2	45	-4.36%