台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    87
  • 產業
    上市 汽車類股▲0.75%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六暉-KY (2115)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27129.6500.0029.7511050.95%
2024/03/26429.6300.0029.6541043.82%
2024/03/2500.00129.8029.75-1103-0.97%
2024/03/22129.80129.8029.8001030.00%
2024/03/20529.78129.8529.7041023.92%
2024/03/14430.73130.2530.253973.09%
2024/03/13130.00430.2330.15-393-3.22%
2024/03/12229.83129.7529.901911.10%
2024/03/11329.52130.0030.002902.21%
2024/03/08229.05129.0529.051871.14%
2024/03/0700.00129.7029.65-185-1.17%
2024/03/0600.00129.7029.70-183-1.19%
2024/03/0500.00329.7729.75-383-3.60%
2024/03/041529.99529.9729.95108212.09%
2024/03/01230.00330.2730.00-182-1.22%
2024/02/29230.30330.7030.50-181-1.23%
2024/02/2600.00330.3030.25-379-3.77%
2024/02/23130.55130.6530.550780.00%
2024/02/22130.90631.0030.65-578-6.34%
2024/02/212030.301630.9531.004755.30%
2024/02/20229.53129.6029.501651.54%
2024/02/19229.1500.0029.202623.18%
2024/02/15428.75228.8528.652623.21%
2024/02/05128.55328.5728.55-261-3.28%
2024/02/02229.0000.0028.802613.26%
2024/02/01128.9500.0028.951611.62%
2024/01/30128.9000.0028.901611.63%
2024/01/26129.0500.0029.051601.65%
2024/01/22228.85229.0028.750620.00%
2024/01/19128.95329.0028.85-261-3.27%
2024/01/1700.00128.9028.95-161-1.63%
2024/01/16429.18929.3329.25-560-8.28%
2024/01/1200.00129.8529.55-156-1.76%
2024/01/11229.7300.0029.602563.54%
2024/01/0900.00129.8529.85-157-1.75%
2024/01/0800.00230.0830.10-257-3.50%
2024/01/0500.00129.8529.85-154-1.84%
2024/01/0400.00129.4029.40-152-1.91%
2024/01/0300.00129.4529.45-152-1.89%
2023/12/20129.8000.0029.801521.92%
2023/12/15429.8000.0029.904517.79%
2023/12/14229.8500.0029.852503.95%
2023/12/1300.00129.7529.80-150-1.98%
2023/12/1100.00129.9529.95-149-2.02%
2023/12/08130.1500.0030.151492.04%
2023/12/05230.0000.0029.902484.11%
2023/12/01130.1000.0030.001472.11%
2023/11/23130.1500.0030.151472.13%
2023/11/22330.1500.0030.203466.39%
2023/11/21230.5000.0030.302464.27%
2023/11/20130.2500.0030.251452.20%
2023/11/16329.8700.0029.853456.58%
2023/11/14229.9000.0029.852454.44%
2023/11/10130.00130.0530.000440.00%
2023/11/08330.5000.0030.503436.91%
2023/10/30230.3500.0030.352444.49%
2023/10/2500.00230.1330.35-245-4.40%
2023/10/24529.75430.0530.001442.23%
2023/10/2000.00129.7530.00-145-2.20%
2023/10/18529.7000.0029.9054610.78%
2023/10/06129.8000.0029.851492.02%
2023/10/0400.00129.8029.75-150-1.96%
2023/10/02130.0000.0030.001521.90%
2023/09/2000.00432.2030.55-453-7.43%
2023/09/1400.00131.0031.05-156-1.76%
2023/09/12130.7500.0031.401591.68%
2023/09/1100.00330.4530.40-359-5.03%
2023/09/0800.00130.2530.25-162-1.61%
2023/09/0600.00230.2330.20-264-3.11%
2023/08/29629.91230.1030.104745.37%
2023/08/25130.4000.0030.401731.36%
2023/08/24129.9500.0030.401731.35%
2023/08/1700.00230.3330.50-289-2.23%
2023/08/02131.50131.4031.4501280.00%
2023/07/31131.4000.0031.6011270.79%
2023/07/2400.00230.9030.85-2125-1.60%
2023/07/2100.00131.0530.90-1124-0.80%
2023/07/2000.00231.0031.00-2123-1.61%
2023/07/19130.80331.0230.80-2121-1.64%
2023/07/1400.00131.3031.30-1123-0.81%
2023/07/12531.25931.1731.35-4123-3.24%
2023/07/1100.00131.7031.70-1122-0.81%
2023/07/1000.00132.1031.80-1124-0.81%
2023/07/0700.00131.9031.90-1122-0.81%
2023/07/0600.00432.5632.45-4122-3.27%
2023/07/0500.00133.0032.95-1121-0.83%
2023/07/0400.00133.0033.00-1120-0.83%
2023/07/03232.75133.2532.7511210.83%
2023/06/28133.2000.0033.2011190.84%
2023/06/27134.40334.6034.45-2119-1.68%
2023/06/26134.6000.0034.6011170.85%
2023/06/2100.00134.3534.45-1118-0.85%
2023/06/13434.55134.6034.3531082.78%
2023/06/0900.00134.2034.10-1105-0.94%
2023/06/08434.0500.0034.1041053.79%
2023/06/07234.30234.7034.3501050.00%
2023/06/06234.5000.0034.6521031.92%
2023/06/05134.1500.0034.1011030.97%
2023/06/02434.1800.0034.3541033.87%
2023/05/30133.6000.0033.451991.01%
2023/05/26134.30733.8233.70-698-6.10%
2023/05/2500.00235.1834.75-292-2.17%
2023/05/24234.9800.0035.302892.24%
2023/05/23134.2000.0034.151841.19%
2023/05/19234.2000.0033.952802.50%
2023/05/18434.35234.6534.352752.66%
2023/05/17233.70334.7034.10-167-1.48%
2023/05/16232.95132.8533.001601.65%
2023/05/151433.441533.1832.80-157-1.75%
2023/05/1000.00131.2030.90-137-2.65%
2023/05/05330.8000.0030.803378.01%
2023/04/2000.00132.2531.85-136-2.71%
2023/04/1900.00232.9532.00-236-5.54%
2023/04/1800.00131.8531.65-132-3.05%
2023/04/12132.0000.0031.901313.21%
2023/04/1100.00131.9031.90-130-3.25%
2023/03/30132.6000.0032.601293.40%
2023/03/27132.9000.0032.801293.43%
2023/03/1700.00131.6531.60-127-3.64%
2023/03/10332.2500.0032.0032710.94%
2023/03/09132.3500.0032.651263.80%
2023/03/0300.00131.5031.45-124-4.09%
2023/02/23131.2000.0031.201263.78%
2023/02/2000.00230.5030.55-227-7.40%
2023/02/1000.00130.2030.20-128-3.48%
2023/02/0800.00130.2530.35-130-3.31%
2023/02/07130.1500.0030.251303.29%
2023/01/16330.3000.0030.203339.07%
2023/01/12130.2000.0030.201332.99%
2023/01/06130.7000.0030.701332.98%
2023/01/0500.00331.2730.95-333-8.88%
2022/12/2300.00229.5029.50-238-5.26%
2022/12/1900.00129.3529.30-139-2.56%
2022/12/1600.00229.3029.35-239-5.03%
2022/12/0800.00229.4529.35-242-4.71%
2022/11/30229.6500.0030.002444.50%
2022/11/21129.2000.0029.201442.27%
2022/11/17129.3000.0029.551442.26%
2022/11/02129.6500.0029.651442.26%
2022/11/01530.16129.5529.654439.07%
2022/10/31329.9000.0029.653436.86%
2022/10/27230.2000.0030.202424.66%
2022/10/25130.2000.0029.851422.35%
2022/10/2400.00130.2530.35-141-2.38%
2022/10/1900.00130.4530.35-142-2.38%
2022/10/14130.1500.0030.501412.38%
2022/10/1300.00130.1030.15-142-2.36%
2022/10/1100.00130.4530.25-141-2.41%
2022/10/05230.60130.5530.601382.58%
2022/09/3000.00130.3530.45-139-2.54%
2022/09/2800.00130.4030.35-140-2.49%
2022/09/2200.00130.9531.10-141-2.38%
2022/09/2100.00131.2031.25-141-2.43%
2022/09/1600.00231.6031.50-240-4.95%
2022/09/15131.7000.0031.851392.51%
2022/09/12131.6500.0031.701392.54%
2022/09/08131.7500.0032.001392.56%
2022/09/01232.05231.6032.250450.00%
2022/08/26231.8800.0031.502434.56%
2022/08/25131.7000.0031.651432.32%
2022/08/2400.00231.5531.55-243-4.65%
2022/08/16131.7000.0031.501432.32%
2022/08/1500.00332.8532.00-343-6.96%
2022/08/05230.8000.0030.752434.63%
2022/07/2700.00131.2031.00-148-2.06%
2022/07/1500.00130.3530.45-152-1.89%
2022/07/0800.00131.4030.80-151-1.94%
2022/07/07430.9100.0031.254507.86%
2022/07/0600.00932.0031.65-949-18.04%
2022/07/05133.30133.3533.450490.00%
2022/07/01234.2000.0033.952474.17%
2022/06/28134.7000.0034.701462.17%
2022/06/23134.5000.0034.951472.13%
2022/06/21134.5000.0034.901482.08%
2022/06/20334.20334.5034.100480.00%
2022/06/1600.00135.8035.35-148-2.07%
2022/06/15335.90235.4835.901472.10%
2022/06/14435.18436.1435.000450.00%
2022/06/1300.00533.9133.75-542-11.78%
2022/06/0700.00234.6034.50-246-4.31%
2022/06/0600.00334.7834.80-346-6.51%
2022/06/0200.00135.0035.00-146-2.15%
2022/05/27234.8500.0034.802503.98%
2022/05/26535.01134.7034.704507.89%
2022/05/23135.4500.0035.151541.83%
2022/05/20334.7300.0035.053545.46%
2022/05/1900.00134.5034.55-154-1.84%
2022/05/18134.8500.0034.801541.85%
2022/05/13234.63134.5534.551541.82%
2022/05/12134.6500.0034.501551.80%
2022/05/11134.6500.0034.751561.78%
2022/05/1000.00234.9534.90-256-3.52%
2022/05/09135.3500.0034.951591.68%
2022/05/06135.95236.0035.95-158-1.71%
2022/05/04536.01236.9535.803585.17%
2022/04/29536.10137.0536.004557.18%
2022/04/2800.00137.4036.70-152-1.92%
2022/04/2700.00136.9036.90-151-1.93%
2022/04/25137.5000.0037.451521.91%
2022/04/21138.0500.0038.051531.87%
2022/04/20137.8000.0037.801531.87%
2022/04/18637.5700.0037.4565410.95%
2022/04/14138.1500.0038.151571.75%
2022/04/1100.00238.5038.20-259-3.37%
2022/04/06138.9500.0038.951601.65%
2022/03/31139.2500.0039.251621.61%
2022/03/29139.0500.0039.051631.57%
2022/03/25239.18139.0539.051631.58%
2022/03/24339.2000.0039.203624.77%
2022/03/17139.7000.0039.701621.60%
2022/03/16139.15239.5039.40-162-1.59%
2022/03/15239.28239.3039.400620.00%
2022/03/14240.3000.0040.952593.37%
2022/03/11140.9500.0040.651581.70%
2022/03/0900.00141.6541.60-159-1.67%
2022/03/0800.00341.5241.30-359-5.02%
2022/03/07142.50742.1442.15-660-9.85%
2022/03/0400.00443.3043.30-460-6.66%
2022/03/03943.70343.0343.7565910.04%
2022/03/0200.00142.5042.75-158-1.71%
2022/03/01242.60142.5042.501581.71%
2022/02/2500.00142.1542.60-158-1.71%
2022/02/24141.25241.5341.70-155-1.82%
2022/02/2300.00341.9541.75-354-5.46%
2022/02/220.943.20541.5241.40-4.154-7.59%
2022/02/16141.9000.0041.851531.87%
2022/02/15541.7000.0041.355529.54%
2022/02/1100.00241.9041.85-251-3.88%
2022/02/1000.00441.9041.95-450-7.91%
2022/02/09142.0000.0042.251492.01%
2022/02/07140.3000.0040.301472.12%
2022/01/25239.88139.9540.051472.10%
2022/01/24139.95339.8039.95-247-4.24%
2022/01/20240.0300.0040.002474.24%
2022/01/1400.00139.9539.85-145-2.22%
2022/01/05140.55140.6040.450410.00%
2022/01/0400.00140.6040.60-141-2.43%
2022/01/0300.00140.5040.55-141-2.41%
2021/12/28340.40540.3640.30-239-5.03%
2021/12/27440.7000.0040.6043910.15%
2021/12/24340.4300.0040.353397.59%
2021/12/21140.30240.2040.50-137-2.63%
2021/12/20140.40240.2040.40-138-2.58%
2021/12/1500.00140.0540.30-139-2.54%
2021/12/1400.00140.0540.35-140-2.45%
2021/12/1300.00140.2540.05-140-2.48%
2021/12/1000.00140.4040.50-139-2.52%
2021/12/09140.6500.0040.851392.52%
2021/12/08140.95140.1540.900390.00%
2021/12/0300.00139.2039.35-138-2.59%
2021/12/02339.40139.5039.352375.41%
2021/12/01239.55139.0539.551372.68%
2021/11/30339.75139.7039.602355.63%
2021/11/2600.00139.9039.80-135-2.82%
2021/11/25139.9000.0040.001342.86%
2021/11/2400.00139.9539.85-135-2.84%
2021/11/2300.00139.9540.00-135-2.81%
2021/11/18240.2800.0040.202355.56%
2021/11/1600.00340.5740.55-335-8.49%
2021/11/1500.00240.6040.80-235-5.65%
2021/11/1200.00240.7840.70-235-5.66%
2021/11/1100.00240.6040.60-235-5.64%
2021/11/0900.00241.0040.95-237-5.39%
2021/11/04140.6000.0040.651402.44%
2021/11/0300.00140.1040.10-143-2.32%
2021/11/02239.90139.9040.001442.27%
2021/11/01240.00140.0040.001462.15%
2021/10/2900.00440.2340.00-448-8.25%
2021/10/2800.00140.1540.30-149-2.01%
2021/10/26340.2000.0040.203505.94%
2021/10/2200.00240.2040.15-252-3.82%
2021/10/21140.3500.0040.051531.88%
2021/10/20440.2500.0040.354537.46%
2021/10/13240.2000.0040.002583.40%
2021/10/07240.4000.0040.202603.33%
2021/10/06240.00340.0539.95-160-1.65%
2021/10/05240.00239.8539.950610.00%
2021/09/2800.00241.7041.60-264-3.08%
2021/09/24141.950.342.0042.100.7681.03%
2021/09/2200.00242.0041.85-268-2.90%
2021/09/17342.7200.0042.303704.25%
2021/09/16343.0800.0043.003694.29%
2021/09/1300.00343.1543.15-373-4.08%
2021/09/10343.5500.0043.453744.04%
2021/09/08243.18243.2043.100730.00%
2021/09/0700.00143.3543.35-173-1.36%
2021/09/06443.60343.4343.451741.35%
2021/09/01343.0000.0043.403753.96%
2021/08/31143.4000.0043.301751.33%
2021/08/26143.7000.0043.701741.34%
2021/08/2500.00143.4043.60-174-1.35%
2021/08/2000.00242.2042.05-275-2.66%
2021/08/1600.00141.8541.85-176-1.31%
2021/08/1300.00143.2042.80-176-1.31%
2021/08/1100.00643.1842.70-678-7.69%
2021/08/1000.00244.0543.60-280-2.48%
2021/08/09450.00550.0250.20-180-1.24%
2021/08/06149.90149.6550.000810.00%
2021/08/05150.20350.5249.85-285-2.33%
2021/08/04350.53150.8050.602872.27%
2021/08/03750.00250.1050.005945.31%
2021/08/02249.3000.0049.802972.05%
2021/07/2900.00149.5549.55-1105-0.95%
2021/07/28449.20649.2449.40-2106-1.88%
2021/07/26149.50149.7549.5001210.00%
2021/07/231049.50849.3549.4021231.62%
2021/07/22149.0000.0049.9011250.80%
2021/07/21149.1000.0049.0011250.80%
2021/07/20149.5000.0049.5511260.79%
2021/07/16649.70149.7049.5051343.72%
2021/07/1500.00149.2549.55-1137-0.73%
2021/07/1400.00449.7649.60-4146-2.73%
2021/07/13349.4500.0049.2531611.86%
2021/07/12249.6000.0049.4021651.21%
2021/07/08149.45149.3549.6001730.00%
2021/07/0700.00149.2549.25-1181-0.55%
2021/07/0600.00149.9049.25-1184-0.54%
2021/07/05349.6500.0049.9531891.58%
2021/07/0100.001049.2049.00-10236-4.23%
2021/06/3000.00148.3548.60-1236-0.42%
2021/06/2900.00648.5348.45-6242-2.48%
2021/06/28848.53348.4248.5552432.06%
2021/06/25148.05547.9648.05-4241-1.66%
2021/06/24847.68747.6147.8012430.41%
2021/06/231146.9300.0047.25112414.56%
2021/06/21146.40146.4046.4002470.00%
2021/06/1700.00146.5546.80-1251-0.40%
2021/06/16146.80146.7546.7502530.00%
2021/06/15146.95146.9546.8502550.00%
2021/06/1100.00246.8046.85-2259-0.77%
2021/06/10646.2900.0046.8062612.29%
2021/06/09146.5500.0046.2512710.37%
2021/06/08147.0000.0047.0012740.36%
2021/06/07146.35146.6046.4002820.00%
2021/06/04146.70246.8346.65-1283-0.35%
2021/06/03347.0000.0047.0032861.05%
2021/06/02346.80146.9046.9022890.69%
2021/06/01347.1000.0047.1032941.02%
2021/05/31146.55147.0046.9003010.00%
2021/05/28246.4000.0046.5023140.64%
2021/05/27146.1500.0046.1513380.30%
2021/05/2600.00246.1546.30-2342-0.58%
2021/05/25246.23446.4046.30-2343-0.58%
2021/05/24246.3000.0046.3023430.58%
2021/05/21145.5000.0045.9013460.29%
2021/05/20145.20145.4545.2503480.00%
2021/05/19245.5300.0045.6523520.57%
2021/05/18743.2100.0044.4573541.98%
2021/05/17443.703.143.1142.550.93510.24%
2021/05/1400.00444.7544.80-4349-1.14%
2021/05/12246.20246.0046.3503410.00%
2021/05/11248.15847.9947.45-6337-1.78%
2021/05/1000.00150.4049.65-1330-0.30%
2021/05/076.950.375.950.3750.3013250.31%
2021/05/06449.95950.8050.70-5321-1.55%
2021/05/05551.201351.3251.00-8317-2.52%
2021/05/04950.491751.1951.20-8316-2.53%
2021/05/03952.76852.0052.0013070.32%
2021/04/29251.801051.6251.80-8300-2.66%
2021/04/28251.60151.6051.9012980.33%
2021/04/2700.00151.9051.90-1296-0.34%
2021/04/261251.9000.0052.20122964.05%
2021/04/23351.8300.0051.9032951.02%
2021/04/2200.003552.9452.00-35295-11.85%
2021/04/21253.55753.6953.80-5290-1.72%
2021/04/201454.045754.2154.00-43288-14.93%
2021/04/194153.411253.5454.102928110.32%
2021/04/1600.00152.4052.40-1266-0.37%
2021/04/154051.62451.2351.703626513.55%
2021/04/14850.951250.9450.40-4267-1.50%
2021/04/133052.15851.8451.40222668.26%
2021/04/12451.751351.5551.40-9260-3.46%
2021/04/09251.201651.5351.30-14263-5.32%
2021/04/08252.201052.3152.20-8258-3.09%
2021/04/076652.093952.4252.902724710.90%
2021/04/06449.751449.6949.40-10211-4.74%
2021/04/011749.551849.9649.85-1209-0.48%
2021/03/31349.33249.1049.2512030.49%
2021/03/3000.00349.0249.05-3202-1.49%
2021/03/2600.00149.7049.25-1198-0.50%
2021/03/251449.90849.1449.1061983.02%
2021/03/24148.8000.0048.6511930.52%
2021/03/23248.781048.5948.60-8191-4.17%
2021/03/221348.21548.4248.6581894.23%
2021/03/19648.87148.9548.6551882.66%
2021/03/18149.00349.1849.00-2185-1.08%
2021/03/17349.001448.9048.80-11184-5.97%
2021/03/1600.00649.6149.35-6181-3.31%
2021/03/15150.001350.3449.85-12179-6.70%
2021/03/12350.20950.5050.50-6169-3.55%
2021/03/112751.40450.8050.502316513.86%
2021/03/1000.00550.2449.80-5158-3.15%
2021/03/09849.9600.0050.2081575.07%
2021/03/08349.13149.4049.0021561.28%
2021/03/05549.42849.5349.00-3153-1.95%
2021/03/04350.201750.0449.95-14149-9.34%
2021/03/032350.501550.8751.3081425.62%
2021/03/02948.891048.6349.90-1130-0.77%
2021/02/26446.83446.8347.0501070.00%
2021/02/2500.00546.4846.45-5104-4.79%
2021/02/24146.70146.5546.3001040.00%
2021/02/23646.961446.6146.60-8104-7.68%
2021/02/2200.00947.2447.20-9104-8.63%
2021/02/193946.43446.0046.703510633.00%
2021/02/18244.7800.0045.5521031.94%
2021/02/17844.64144.9544.9071016.89%
2021/02/0400.00143.6543.90-1100-0.99%
2021/02/02144.0500.0044.2011020.97%
2021/02/01145.20644.5044.65-5104-4.80%
2021/01/29243.35144.2043.4511030.97%
2021/01/28344.5000.0044.2031032.90%
2021/01/2600.00144.1044.20-1102-0.97%
2021/01/2500.00143.9044.10-1102-0.98%
2021/01/21143.55143.4543.6001010.00%
2021/01/20343.50943.1843.00-6100-5.96%
2021/01/19343.2500.0043.253993.02%
2021/01/1800.00143.3043.55-197-1.02%
2021/01/15244.58245.3544.200960.00%
2021/01/1400.00145.9045.80-193-1.06%
2021/01/12346.17446.3945.70-191-1.09%
2021/01/1100.00446.4046.10-489-4.47%
2021/01/08446.31147.0046.353883.38%
2021/01/07646.38246.8546.954854.70%
2021/01/06445.111345.1945.05-977-11.60%
2021/01/05644.92444.8445.052742.67%
2021/01/04544.82144.6544.654725.50%
2020/12/31144.25144.6044.500650.00%
2020/12/29344.20244.3344.051641.55%
2020/12/28144.2000.0044.201641.56%
2020/12/2500.00143.8543.85-163-1.58%
2020/12/2400.00144.2043.85-162-1.59%
2020/12/22144.2000.0044.001631.58%
2020/12/1700.001.343.8944.50-1.362-2.00%
2020/12/16144.1000.0044.301621.61%
2020/12/15144.00244.1043.65-162-1.60%
2020/12/1000.00244.1044.05-261-3.23%
2020/12/0900.00145.0045.00-160-1.66%
2020/12/07145.40545.4045.40-459-6.73%
2020/12/04145.10145.3545.400590.00%
2020/12/0200.00345.7345.35-358-5.13%
2020/12/01245.73246.1045.700570.00%
2020/11/3000.00246.0545.95-257-3.49%
2020/11/2700.00445.9345.75-456-7.05%
2020/11/26546.0500.0046.105568.83%
2020/11/2500.00646.2746.05-656-10.70%
2020/11/24246.10446.3546.05-255-3.63%
2020/11/20145.45245.5545.80-152-1.91%
2020/11/19245.70945.8145.70-752-13.41%
2020/11/181445.48445.3845.70105119.61%
2020/11/17444.50344.3344.701472.09%
2020/11/16543.8000.0044.0054710.53%
2020/11/13143.0500.0043.401472.12%
2020/11/1200.00243.3543.15-247-4.22%
2020/11/11143.30243.4543.20-148-2.06%
2020/11/1000.00143.0542.95-148-2.08%
2020/11/091442.49142.8042.75134827.06%
2020/11/06142.0000.0042.251492.02%
2020/11/04441.90141.8541.853624.78%
2020/11/03141.9000.0041.801631.59%
2020/10/3000.00141.6041.40-163-1.56%
2020/10/22141.95242.0041.90-167-1.49%
2020/10/2100.00241.7341.90-267-2.95%
2020/10/20241.70341.6241.55-167-1.49%
2020/10/19641.3000.0041.556678.95%
2020/10/1600.00641.3641.30-666-8.96%
2020/10/1300.00241.4041.45-266-2.99%
2020/10/07540.96141.4541.304665.98%
2020/10/06240.1300.0040.202653.06%
2020/09/250.140.15139.9540.15-168-1.38%
2020/09/2400.00140.8040.65-168-1.46%
2020/09/2200.00141.1541.15-167-1.47%
2020/09/2100.00141.3541.25-168-1.47%
2020/09/18241.3500.0041.302682.91%
2020/09/1700.00141.0041.20-168-1.46%
2020/09/16141.7000.0041.451671.48%
2020/09/15241.5000.0041.552672.97%
2020/09/03141.60241.6841.40-166-1.50%
2020/09/0200.00242.0041.70-268-2.91%
2020/08/21645.9700.0046.256668.97%
2020/08/2000.00546.3045.40-565-7.63%
2020/08/17847.01746.7546.601621.61%
2020/08/12347.47847.6447.10-558-8.58%
2020/08/1100.00246.9547.50-254-3.65%
2020/08/10946.49546.1446.804488.17%
2020/08/0700.00144.2044.40-140-2.50%
2020/08/0300.00143.7543.95-140-2.47%
2020/07/3000.00142.9542.85-138-2.59%
2020/07/2800.00142.6042.60-138-2.62%
2020/07/2700.00142.8542.95-137-2.66%
2020/07/2400.00142.6042.75-137-2.64%
2020/07/21343.0200.0042.703397.69%
2020/07/16143.3000.0043.401382.58%
2020/07/1300.00143.5043.60-138-2.60%
2020/07/1000.00144.0043.95-139-2.55%
2020/07/0900.00144.2044.10-139-2.55%
2020/07/0800.00143.9044.00-138-2.57%
2020/07/07144.0000.0044.101382.59%
2020/07/06743.9900.0044.0073818.29%
2020/07/0300.00243.0042.75-237-5.34%
2020/06/1800.00141.1540.95-136-2.76%
2020/06/09340.07339.5340.550400.00%
2020/06/05340.7700.0040.753387.88%
2020/06/04141.00241.5040.50-138-2.61%
2020/06/03540.2900.0040.3553912.80%
2020/06/02140.0000.0040.251392.55%
2020/06/01340.1200.0040.153397.66%
2020/05/2800.001140.2840.10-1138-28.73%
2020/05/26140.0000.0040.101382.59%
2020/05/2100.00140.1040.10-139-2.56%
2020/05/07238.3000.0038.152365.41%
2020/04/29638.0000.0038.0064014.85%
2020/04/27236.6500.0036.602414.86%
2020/04/1400.00136.5036.80-139-2.52%
2020/04/0900.00436.0036.05-439-10.07%
2020/04/08236.3300.0036.252395.08%
2020/04/06135.4000.0036.001372.65%
2020/03/27135.1000.0035.101372.64%
2020/03/26335.0000.0035.003387.86%
2020/03/2500.00134.4534.70-138-2.62%
2020/03/20134.9500.0034.851382.59%
2020/03/1700.00134.0034.60-137-2.65%
2020/03/13335.12534.8534.80-237-5.31%
2020/03/10336.5000.0036.953387.86%
2020/03/0900.00136.8036.50-138-2.62%
2020/03/0600.00136.9537.40-137-2.64%
2020/03/02137.0000.0036.901841.19%
2020/02/2700.00136.9037.40-194-1.06%
2020/02/2400.00337.1037.40-394-3.16%
2020/02/1700.00137.8537.85-193-1.07%
2020/02/0700.00737.6837.50-792-7.58%
2020/02/06639.10239.0539.054894.46%
2020/02/03138.65138.9538.950880.00%
2020/01/30140.00539.4239.30-487-4.59%
2020/01/20141.6000.0041.651851.16%
2020/01/13141.8000.0041.851841.18%
2020/01/1000.00141.6041.65-184-1.18%
2020/01/0800.00142.0541.65-184-1.18%
2020/01/07441.9000.0042.104844.74%
2020/01/02141.5000.0041.501841.19%
2019/12/31141.2000.0041.151841.19%
2019/12/27141.1000.0041.101851.18%
2019/12/23141.4000.0041.501861.16%
2019/12/20141.2000.0041.151861.16%
2019/12/18241.2000.0041.502862.31%
2019/12/1100.00341.0041.00-384-3.56%
2019/12/09141.40141.3041.200820.00%
2019/12/04342.2800.0042.453793.79%
2019/11/2800.00243.4043.15-270-2.84%
2019/11/27546.88345.6344.502623.20%
2019/11/22140.00140.6540.000210.00%
2019/11/0400.000.239.0039.20-0.221-0.92%
2019/10/2800.00139.7039.70-123-4.22%
2019/10/24139.8000.0039.901234.23%
2019/10/0400.00240.3040.15-227-7.32%
2019/10/03240.50141.2040.651273.69%
2019/09/2700.00139.4539.70-127-3.69%
2019/09/0600.00139.1038.95-128-3.55%
2019/09/04139.0500.0039.251273.63%
2019/09/0200.00139.5039.80-127-3.67%
2019/08/3000.00139.6039.85-127-3.66%
2019/08/2100.00238.6038.60-226-7.63%
2019/08/2000.00238.5538.55-226-7.60%
2019/08/02338.9700.0039.0032710.96%
2019/08/0100.00138.8038.75-128-3.55%
2019/07/3000.00141.6041.60-128-3.54%
2019/07/26141.3500.0041.401303.25%
2019/07/2500.00141.3541.35-134-2.94%
2019/07/1700.00141.4541.75-143-2.29%
2019/07/1600.00141.9041.60-143-2.30%
2019/07/0800.00139.9040.00-144-2.23%
2019/07/0400.00138.9039.30-143-2.30%
2019/06/24539.44139.4539.554439.14%
2019/06/21739.3800.0039.3574315.92%
2019/06/1400.00239.0539.00-245-4.43%
2019/05/10140.0500.0040.901492.03%
2019/05/0900.00241.0041.00-248-4.10%
2019/05/0700.00141.0041.50-150-1.97%
2019/04/1700.00138.0038.50-134-2.90%
2019/04/15137.3000.0037.501323.05%
2019/04/1100.00137.3037.30-132-3.06%
2019/04/08137.8000.0037.451352.86%
2019/04/0300.00237.5037.20-235-5.64%
2019/03/29136.80137.1037.100350.00%
2019/03/2800.00137.1037.00-136-2.73%
2019/03/27337.00137.0037.002395.07%
2019/03/2600.00136.8037.10-140-2.46%
2019/03/21236.80236.7537.000390.00%
2019/03/13235.3000.0035.302385.22%
2019/03/1100.00135.9035.40-138-2.62%
2019/03/08136.1000.0036.001382.63%
2019/03/07136.5000.0036.101372.64%
2019/03/0600.00136.5536.60-137-2.65%
2019/03/04136.1500.0036.351372.70%
2019/02/2600.00236.6036.65-237-5.33%
2019/01/08133.0000.0033.351293.37%
2018/12/2000.00133.6033.45-127-3.60%
2018/12/1900.00232.6533.00-224-8.12%
2018/12/0600.00129.7030.00-123-4.31%
2018/09/1200.00130.9031.10-141-2.42%
2018/09/11531.2000.0031.2054112.17%
2018/08/27131.9000.0031.901432.30%
2018/08/17131.8500.0031.701442.25%
2018/08/16231.6300.0031.702444.52%
2018/07/2500.00231.8831.85-243-4.65%
2018/07/2000.00431.7531.85-442-9.38%
2018/07/19232.2800.0032.202404.97%
2018/07/1300.00232.0032.30-238-5.21%
2018/07/12431.3000.0032.2043810.51%
2018/07/0300.00335.8035.75-330-9.94%
2018/06/2600.00137.0037.15-129-3.40%
2018/06/1200.000.737.8537.90-0.732-2.14%
2018/06/07438.0000.0038.0543212.14%
2018/05/1100.00538.9038.85-549-10.14%
2018/05/0200.00139.1039.10-171-1.40%
2018/04/3000.00339.3339.30-371-4.17%
2018/04/0300.00139.9539.95-172-1.38%
2018/02/2700.00342.6042.70-369-4.32%
2018/02/12342.00141.7541.902712.79%
2018/02/09241.5800.0041.902712.80%
2018/02/07343.4000.0042.953694.30%
2018/02/0500.00145.6545.80-168-1.45%
2018/02/0200.00246.4546.45-269-2.89%
2018/01/3100.00448.0046.85-468-5.88%
2018/01/1600.00144.9044.85-153-1.88%
六暉-KY:六暉控股股份有限公司(公司代號:2115)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/19
六暉-KY:本公司民國109年增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/10
六暉-KY:本公司109年現金股利發放公告Anue鉅亨-2020/09/10
六暉-KY 相關文章
六暉-KY 相關影音