中華 (2204)-美林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	84.99	313	84.69	84.80	-293	5,785	-5.06%	大賣/鉅額交易
2024/12/02	415	85.19	296.4	84.78	84.70	118.6	5,751	2.06%	大買/大賣/鉅額交易
2024/11/29	77	84.14	231	84.10	84.30	-154	5,682	-2.71%	大賣/鉅額交易
2024/11/28	20	84.22	357	85.01	84.00	-337	5,596	-6.02%	大賣/鉅額交易
2024/11/27	275.8	85.51	218	87.91	84.30	57.8	5,377	1.07%	大買/大賣/
2024/11/26	864	89.73	388	88.84	90.80	476	5,050	9.42%	大買/大賣/鉅額交易
2024/11/25	647	86.38	444	86.44	86.90	203	4,654	4.36%	大買/大賣/鉅額交易
2024/11/22	261	84.94	305	85.07	84.90	-44	4,437	-0.99%	大買/大賣/
2024/11/21	197	85.33	800	83.79	84.90	-603	4,073	-14.80%	大買/大賣/鉅額交易
2024/11/20	135	77.23	147	79.61	80.50	-12	3,105	-0.39%	大買/大賣/
2024/11/19	31	73.68	759	73.61	73.20	-728	2,955	-24.63%	大賣/鉅額交易
2024/11/18	32	76.23	836	75.32	74.20	-804	2,913	-27.60%	大賣/鉅額交易
2024/11/15	92	74.71	582	76.75	77.70	-490	2,862	-17.12%	大賣/鉅額交易
2024/11/14	171	73.09	766	72.88	72.40	-595	2,745	-21.67%	大買/大賣/鉅額交易
2024/11/13	202	72.74	206	73.02	73.70	-4	2,699	-0.15%	大買/大賣/
2024/11/12	81	70.86	418.1	70.78	70.60	-337.1	2,645	-12.74%	大賣/鉅額交易
2024/11/11	54	70.33	189	69.95	71.40	-135	2,638	-5.12%	大賣/鉅額交易
2024/11/08	12	70.92	225	70.51	70.50	-213	2,627	-8.11%	大賣/鉅額交易
2024/11/07	151	71.19	20	70.90	71.10	131	2,647	4.95%	大買/鉅額交易
2024/11/06	222	70.82	250	70.80	69.90	-28	2,643	-1.06%	大買/大賣/
2024/11/05	109	70.80	101	70.54	70.50	8	2,665	0.30%	大買/大賣/
2024/11/04	2	70.20	133	70.21	70.20	-131	2,735	-4.79%	大賣/鉅額交易
2024/11/01	101	69.88	63	69.34	71.20	38	2,812	1.35%	大買/
2024/10/30	84	69.75	187	69.39	68.90	-103	2,914	-3.53%	大賣/鉅額交易
2024/10/29	83	69.92	171	69.43	69.80	-88	3,141	-2.80%	大賣/
2024/10/28	132	68.84	86	68.88	69.50	46	3,305	1.39%	大買/
2024/10/25	385	68.40	213	68.16	68.20	172	3,284	5.24%	大買/大賣/鉅額交易
2024/10/24	165	67.93	37	67.65	67.20	128	3,260	3.93%	大買/鉅額交易
2024/10/23	157	68.97	35	68.88	68.70	122	3,254	3.75%	大買/鉅額交易
2024/10/22	130	69.19	18	69.06	69.10	112	3,311	3.38%	大買/鉅額交易
2024/10/21	16	70.10	134	69.81	69.10	-118	3,378	-3.49%	大賣/鉅額交易
2024/10/18	95	70.14	61	70.06	69.90	34	3,410	1.00%
2024/10/17	73	70.65	40	70.38	70.20	33	3,518	0.94%
2024/10/16	69	68.74	23	68.98	69.50	46	3,578	1.29%
2024/10/15	45	69.05	5	69.46	68.80	40	3,616	1.11%
2024/10/14	30	69.10	44	69.36	69.50	-14	3,693	-0.38%
2024/10/11	153	69.73	61	69.75	69.60	92	3,730	2.47%	大買/
2024/10/09	127	69.37	26	69.83	68.80	101	3,798	2.66%	大買/鉅額交易
2024/10/08	139	70.72	108	70.89	70.00	31	3,812	0.81%	大買/大賣/
2024/10/07	93	72.00	39	72.14	72.40	54	3,801	1.42%
2024/10/04	23	72.05	163	72.10	71.70	-140	3,826	-3.66%	大賣/鉅額交易
2024/10/01	23	72.76	208	72.97	72.70	-185	3,826	-4.83%	大賣/鉅額交易
2024/09/30	40	73.87	232	73.63	73.80	-192	3,834	-5.01%	大賣/鉅額交易
2024/09/27	129	72.07	107	72.60	73.00	22	3,844	0.57%	大買/大賣/
2024/09/26	77	70.84	51	70.78	70.50	26	3,868	0.67%
2024/09/25	85	71.02	38	70.99	71.00	47	3,881	1.21%
2024/09/24	42	70.09	47	70.22	70.10	-5	3,887	-0.13%
2024/09/23	137	70.65	4	70.48	70.70	133	3,889	3.42%	大買/鉅額交易
2024/09/20	84	69.50	57	70.38	69.40	27	3,899	0.69%
2024/09/19	189	69.88	17	69.35	70.50	172	3,887	4.42%	大買/鉅額交易
2024/09/18	158	70.30	96	69.57	69.40	62	3,895	1.59%	大買/
2024/09/16	134	70.00	22	69.94	69.80	112	3,866	2.90%	大買/鉅額交易
2024/09/13	57	69.37	53	69.43	69.80	4	3,849	0.10%
2024/09/12	120	68.89	58	68.54	69.30	62	3,878	1.60%	大買/
2024/09/11	179	68.13	51	68.17	67.80	128	3,856	3.32%	大買/鉅額交易
2024/09/10	95	69.71	63	70.32	69.10	32	3,851	0.83%
2024/09/09	81	70.28	139	70.21	71.10	-58	3,863	-1.50%	大賣/
2024/09/06	102	71.00	57	70.83	71.40	45	3,882	1.16%	大買/
2024/09/05	141	72.06	57.5	71.44	71.20	83.5	3,879	2.15%	大買/
2024/09/04	219	71.82	127	71.65	70.80	92	3,904	2.36%	大買/大賣/
2024/09/03	28	76.44	60	76.93	75.90	-32	3,843	-0.83%
2024/09/02	37	78.56	169	78.19	77.80	-132	3,806	-3.47%	大賣/鉅額交易
2024/08/30	81	78.64	553	78.65	78.70	-472	3,809	-12.39%	大賣/鉅額交易
2024/08/29	65	80.26	29	80.16	80.30	36	3,767	0.96%
2024/08/28	15	81.03	7	81.27	80.90	8	3,874	0.21%
2024/08/27	124	81.43	97	81.33	81.40	27	4,006	0.67%	大買/
2024/08/26	58	82.94	75	82.87	82.30	-17	3,998	-0.43%
2024/08/23	214	80.84	44	80.54	81.60	170	3,995	4.25%	大買/鉅額交易
2024/08/22	139	81.69	177	81.55	81.20	-38	4,024	-0.94%	大買/大賣/
2024/08/21	357	81.92	40	82.03	81.80	317	4,089	7.75%	大買/鉅額交易
2024/08/20	717	81.97	23	81.95	81.80	694	4,108	16.89%	大買/鉅額交易
2024/08/19	442	82.06	69	82.22	81.50	373	4,102	9.09%	大買/鉅額交易
2024/08/16	270	84.42	62	84.41	84.40	208	4,040	5.15%	大買/鉅額交易
2024/08/15	78	84.58	81	84.49	83.80	-3	4,118	-0.07%
2024/08/14	285	84.32	131	84.23	84.50	154	4,243	3.63%	大買/大賣/鉅額交易
2024/08/13	293	83.29	98	83.23	83.80	195	4,283	4.55%	大買/鉅額交易
2024/08/12	295	84.27	149	84.27	84.60	146	4,298	3.40%	大買/大賣/鉅額交易
2024/08/09	300	84.49	206	84.31	83.90	94	4,320	2.18%	大買/大賣/
2024/08/08	218	83.15	224	82.79	82.90	-6	4,308	-0.14%	大買/大賣/
2024/08/07	338	84.46	96	84.88	85.10	242	4,302	5.63%	大買/鉅額交易
2024/08/06	422	80.03	164	79.42	80.40	258	4,266	6.05%	大買/大賣/鉅額交易
2024/08/05	181	82.21	432	83.47	81.60	-251	4,237	-5.92%	大買/大賣/鉅額交易
2024/08/02	392	90.81	479	90.58	90.60	-87	4,272	-2.04%	大買/大賣/
2024/08/01	840	93.57	258	94.22	94.00	582	4,160	13.99%	大買/大賣/鉅額交易
2024/07/31	770	100.72	409	99.52	97.70	361	3,927	9.19%	大買/大賣/鉅額交易
2024/07/30	149	107.53	127	106.46	108.50	22	3,768	0.58%	大買/大賣/
2024/07/29	301	108.84	273	108.70	108.50	28	3,797	0.74%	大買/大賣/
2024/07/26	470	106.73	42	107.02	107.00	428	3,815	11.22%	大買/鉅額交易
2024/07/23	707	110.16	149	110.43	110.00	558	3,802	14.67%	大買/大賣/鉅額交易
2024/07/22	249	112.54	198	112.55	111.50	51	3,765	1.35%	大買/大賣/
2024/07/19	80	117.01	77	116.95	117.50	3	3,719	0.08%
2024/07/18	189	118.91	497	119.43	120.00	-308	3,707	-8.31%	大買/大賣/鉅額交易
2024/07/17	74	129.11	216	129.48	129.00	-142	3,653	-3.89%	大賣/鉅額交易
2024/07/16	78	130.77	197	130.34	130.00	-119	3,643	-3.27%	大賣/鉅額交易
2024/07/15	159	134.16	398	134.10	132.00	-239	3,666	-6.52%	大買/大賣/鉅額交易
2024/07/12	76	132.91	335	133.00	133.00	-259	3,706	-6.99%	大賣/鉅額交易
2024/07/11	432	132.22	53	130.17	131.50	379	3,697	10.25%	大買/鉅額交易
2024/07/10	332	130.02	149	130.04	130.00	183	3,678	4.97%	大買/大賣/鉅額交易
2024/07/09	56	127.92	218	128.36	127.50	-162	3,687	-4.39%	大賣/鉅額交易
2024/07/08	147	129.86	57	128.60	129.00	90	3,746	2.40%	大買/
2024/07/05	31	127.81	163	128.45	127.50	-132	3,770	-3.50%	大賣/鉅額交易
2024/07/04	28	128.70	349	129.77	128.50	-321	3,806	-8.43%	大賣/鉅額交易
2024/07/03	6	130.67	274	129.86	129.50	-268	3,835	-6.99%	大賣/鉅額交易
2024/07/02	148	128.52	138	127.77	129.00	10	3,834	0.26%	大買/大賣/
2024/07/01	316	126.88	130	126.35	125.50	186.1	3,791	4.91%	大買/大賣/鉅額交易
2024/06/28	168	124.47	74	124.89	124.00	94	3,781	2.49%	大買/
2024/06/27	44	123.00	48	123.56	123.00	-4	3,781	-0.11%
2024/06/26	7	125.14	195	125.18	124.00	-188	3,786	-4.97%	大賣/鉅額交易
2024/06/25	66	125.97	122	125.48	126.50	-56	3,774	-1.48%	大賣/
2024/06/24	105	127.20	87	126.18	126.00	18	3,766	0.48%	大買/
2024/06/21	41	125.63	76	125.64	125.00	-35	3,753	-0.93%
2024/06/20	143	125.64	31	125.63	126.50	112	3,751	2.99%	大買/鉅額交易
2024/06/19	273	127.07	98	126.12	125.00	175	3,762	4.65%	大買/鉅額交易
2024/06/18	45	126.36	59	126.63	126.50	-14	3,728	-0.38%
2024/06/17	35	127.91	111	127.72	126.50	-76	3,752	-2.03%	大賣/
2024/06/14	145	127.50	35	127.06	126.50	110	3,758	2.93%	大買/鉅額交易
2024/06/13	52	123.86	58	123.63	124.00	-6	3,819	-0.16%
2024/06/12	15	124.17	44	124.44	124.00	-29	3,847	-0.75%
2024/06/11	77	127.73	189.1	125.80	124.00	-112.1	3,867	-2.90%	大賣/鉅額交易
2024/06/07	10	125.95	19	125.58	125.50	-9	3,932	-0.23%
2024/06/06	12	125.33	60	125.08	125.00	-48	3,961	-1.21%
2024/06/05	49	125.44	37	127.70	125.00	12	4,001	0.30%
2024/06/04	164	128.51	166	129.00	127.50	-2	4,058	-0.05%	大買/大賣/
2024/06/03	728	128.18	398	129.51	129.00	330	4,120	8.01%	大買/大賣/鉅額交易
2024/05/31	352	129.68	162	131.14	132.00	190	4,142	4.59%	大買/大賣/鉅額交易
2024/05/30	101	125.70	95	126.19	125.50	6	4,051	0.15%	大買/
2024/05/29	176	127.94	258	127.93	127.50	-82	4,113	-1.99%	大買/大賣/
2024/05/28	67	127.41	293	127.31	127.50	-226	4,140	-5.46%	大賣/鉅額交易
2024/05/27	96	125.80	490	127.22	127.50	-394	4,145	-9.50%	大賣/鉅額交易
2024/05/24	50	121.59	458	123.33	124.00	-408	4,097	-9.96%	大賣/鉅額交易
2024/05/23	136	120.20	99	121.40	119.50	37	4,087	0.91%	大買/
2024/05/22	29	120.90	641	121.82	121.50	-612	4,056	-15.09%	大賣/鉅額交易
2024/05/21	500	119.55	138	119.45	119.00	362	4,037	8.97%	大買/大賣/鉅額交易
2024/05/20	1,122	122.75	446	121.75	121.50	676	3,957	17.08%	大買/大賣/鉅額交易
2024/05/17	221	128.22	25	128.54	128.50	196	3,842	5.10%	大買/鉅額交易
2024/05/16	64	132.73	186	133.87	131.00	-122	3,804	-3.21%	大賣/鉅額交易
2024/05/15	277	135.73	156	135.08	135.00	121	3,852	3.14%	大買/大賣/鉅額交易
2024/05/14	97	133.40	42	133.61	132.50	55	3,844	1.43%
2024/05/13	55	136.44	150	135.80	134.50	-95	3,856	-2.46%	大賣/
2024/05/10	78	136.24	222	135.81	135.00	-144	3,896	-3.70%	大賣/鉅額交易
2024/05/09	89	136.46	49	138.44	136.00	40	3,869	1.03%
2024/05/08	41	137.32	665	137.48	138.00	-624	3,837	-16.26%	大賣/鉅額交易
2024/05/07	26	147.17	407	148.20	147.00	-381	3,728	-10.22%	大賣/鉅額交易
2024/05/06	138	146.90	96	146.71	147.50	42	3,725	1.13%	大買/
2024/05/03	99	146.95	107	147.00	147.00	-8	3,737	-0.21%	大賣/
2024/05/02	413	146.20	127	145.13	146.50	286	3,731	7.66%	大買/大賣/鉅額交易
2024/04/30	221	144.24	114	142.75	143.50	107	3,752	2.85%	大買/大賣/鉅額交易
2024/04/29	38	142.18	225	141.65	141.50	-187	3,736	-5.00%	大賣/鉅額交易
2024/04/26	162	141.60	177	140.97	142.00	-15	3,732	-0.40%	大買/大賣/
2024/04/25	54	139.66	133	138.86	138.00	-79	3,714	-2.13%	大賣/
2024/04/24	43	139.80	203	139.86	138.50	-160	3,697	-4.33%	大賣/鉅額交易
2024/04/23	89	139.10	261	138.43	138.50	-172	3,697	-4.65%	大賣/鉅額交易
2024/04/22	108	135.67	75	135.83	135.50	33	3,658	0.90%	大買/
2024/04/19	93	130.23	343	131.86	130.00	-250	3,583	-6.98%	大賣/鉅額交易
2024/04/18	127	140.70	569	139.18	137.50	-442	3,484	-12.68%	大買/大賣/鉅額交易
2024/04/17	30	142.52	207	143.10	145.00	-177	3,390	-5.22%	大賣/鉅額交易
2024/04/16	156	140.89	98	140.99	138.50	58	3,372	1.72%	大買/
2024/04/15	65	148.00	235	147.31	146.50	-170	3,328	-5.11%	大賣/鉅額交易
2024/04/12	96	146.43	187	147.88	147.50	-91	3,287	-2.77%	大賣/
2024/04/11	70	142.03	149	142.06	142.00	-79	3,220	-2.45%	大賣/
2024/04/10	133.7	139.35	63	139.03	139.00	70.7	3,184	2.22%	大買/
2024/04/09	198	137.02	374	135.52	136.50	-176	3,169	-5.55%	大買/大賣/鉅額交易
2024/04/08	147	136.16	189	135.92	135.50	-42	3,126	-1.34%	大買/大賣/
2024/04/03	27	132.28	122	132.42	134.00	-95	3,097	-3.07%	大賣/
2024/04/02	44	132.53	139	132.28	132.00	-95	3,163	-3.00%	大賣/
2024/04/01	122	131.03	69	129.67	131.50	53	3,161	1.68%	大買/
2024/03/29	72	130.48	229	129.36	129.50	-157	3,217	-4.88%	大賣/鉅額交易
2024/03/28	51	130.09	150	129.89	130.00	-99	3,265	-3.03%	大賣/
2024/03/27	206	128.72	27	128.35	129.00	179	3,328	5.38%	大買/鉅額交易
2024/03/26	102	127.08	39	127.97	127.50	63	3,350	1.88%	大買/
2024/03/25	46	128.54	4	128.25	127.50	42	3,374	1.24%
2024/03/22	105	129.22	27	128.80	129.00	78	3,459	2.25%	大買/
2024/03/21	33	128.86	39	129.04	129.00	-6	3,534	-0.17%
2024/03/20	58	128.68	46	130.18	128.00	12	3,635	0.33%
2024/03/19	1	133.50	80	132.64	131.50	-79	3,733	-2.12%
2024/03/18	148	133.53	276	132.95	133.50	-128	3,901	-3.28%	大買/大賣/鉅額交易
2024/03/15	180	128.60	170	128.58	129.00	10	4,068	0.25%	大買/大賣/
2024/03/14	179	124.25	286	124.65	125.50	-107	4,212	-2.54%	大買/大賣/鉅額交易
2024/03/13	217	121.85	86	123.13	122.50	131	4,240	3.09%	大買/鉅額交易
2024/03/12	126	128.22	87	128.45	127.50	39	4,252	0.92%	大買/
2024/03/11	108	127.53	152	126.62	127.00	-44	4,425	-0.99%	大買/大賣/
2024/03/08	490	129.16	87	129.27	127.50	403	4,451	9.05%	大買/鉅額交易
2024/03/07	199	131.01	286	133.35	132.00	-87	4,464	-1.95%	大買/大賣/
2024/03/06	364	130.44	98	132.09	132.50	266	4,451	5.98%	大買/鉅額交易
2024/03/05	37	125.12	63	126.67	124.00	-26	4,327	-0.60%
2024/03/04	489	127.10	185	126.73	128.00	304	4,293	7.08%	大買/大賣/鉅額交易
2024/03/01	123	124.74	20	125.23	123.00	103	4,237	2.43%	大買/鉅額交易
2024/02/29	216	124.35	115	124.71	125.50	101	4,215	2.40%	大買/大賣/鉅額交易
2024/02/27	157	121.63	115	121.97	121.50	42	4,191	1.00%	大買/大賣/
2024/02/26	337	123.65	156	122.43	124.00	181	4,201	4.31%	大買/大賣/鉅額交易
2024/02/23	133	121.95	60	122.03	121.00	73	4,200	1.74%	大買/
2024/02/22	169	123.91	104	123.24	122.50	65	4,255	1.53%	大買/大賣/
2024/02/21	154	122.29	88	122.27	123.00	66	4,404	1.50%	大買/
2024/02/20	72.2	120.22	104	119.52	120.00	-31.8	4,498	-0.71%	大賣/
2024/02/19	43	121.03	155	122.05	120.50	-112	4,559	-2.46%	大賣/鉅額交易
2024/02/16	311	120.90	67	122.56	123.00	244	4,610	5.29%	大買/鉅額交易
2024/02/15	150	116.89	189	116.25	116.00	-39	4,567	-0.85%	大買/大賣/
2024/02/05	199	112.57	180	112.49	114.00	19	4,670	0.41%	大買/大賣/
2024/02/02	563	114.03	22	114.59	111.50	541	4,744	11.40%	大買/鉅額交易
2024/02/01	140	114.60	14	114.25	114.50	126	4,858	2.59%	大買/鉅額交易
2024/01/31	204	115.45	193	115.02	114.50	11	4,957	0.22%	大買/大賣/
2024/01/30	175	115.27	90	115.06	115.00	85	4,930	1.72%	大買/
2024/01/29	225	114.87	69	114.80	115.00	156	4,935	3.16%	大買/鉅額交易
2024/01/26	84	114.90	237	113.74	113.00	-153	4,943	-3.09%	大賣/鉅額交易
2024/01/25	3	112.50	326	112.53	113.00	-323	4,929	-6.55%	大賣/鉅額交易
2024/01/24	217	110.90	229	111.83	112.50	-12	4,908	-0.24%	大買/大賣/
2024/01/23	114	108.30	193	108.04	108.00	-79	4,876	-1.62%	大買/大賣/
2024/01/22	4	105.25	83	105.81	105.50	-79	4,870	-1.62%
2024/01/19	31	103.89	111	103.77	104.00	-80	4,875	-1.64%	大賣/
2024/01/18	14	102.50	85	102.88	102.50	-71	4,881	-1.45%
2024/01/17	88	103.21	35	104.07	103.00	53	4,884	1.09%
2024/01/16	2	105.50	113	105.77	106.50	-111	4,859	-2.28%	大賣/鉅額交易
2024/01/15	17	106.94	33	106.97	107.00	-16	4,856	-0.33%
2024/01/12	34	107.03	24	107.04	107.00	10	4,940	0.20%
2024/01/11	45	107.48	62	107.38	107.50	-17	4,965	-0.34%
2024/01/10	55	106.49	20	106.53	107.00	35	5,038	0.69%
2024/01/09	126	107.36	44	107.56	107.50	82	5,061	1.62%	大買/
2024/01/08	96	109.52	69	109.16	108.50	27	5,130	0.53%
2024/01/05	107	109.25	26	109.35	109.50	81	5,290	1.53%	大買/
2024/01/04	63	109.57	136	109.45	108.50	-73	5,376	-1.36%	大賣/
2024/01/03	194	110.31	132	110.22	110.00	62	5,398	1.15%	大買/大賣/
2024/01/02	152	112.56	82	112.84	112.00	70	5,396	1.30%	大買/
2023/12/29	151	113.62	28	113.11	113.00	123	5,405	2.28%	大買/鉅額交易
2023/12/28	186.1	111.86	375	110.95	113.00	-188.9	5,431	-3.48%	大買/大賣/鉅額交易
2023/12/27	94	112.94	25	112.58	112.50	69	5,372	1.28%
2023/12/26	37	113.22	418	113.54	113.00	-381	5,414	-7.04%	大賣/鉅額交易
2023/12/25	299	117.72	281	117.53	116.50	18	5,419	0.33%	大買/大賣/
2023/12/22	127	115.39	648	115.04	115.50	-521	5,413	-9.62%	大買/大賣/鉅額交易
2023/12/21	7	113.29	275.5	112.71	113.00	-268.5	5,373	-5.00%	大賣/鉅額交易
2023/12/20	370	113.84	267	113.29	114.00	103	5,428	1.90%	大買/大賣/鉅額交易
2023/12/19	539	113.49	174	113.12	112.50	365	5,401	6.76%	大買/大賣/鉅額交易
2023/12/18	142	116.22	574	117.39	115.50	-432	5,350	-8.07%	大買/大賣/鉅額交易
2023/12/15	139	121.27	471	120.64	120.50	-332	5,329	-6.23%	大買/大賣/鉅額交易
2023/12/14	253	120.03	499	121.41	118.50	-246	5,303	-4.64%	大買/大賣/鉅額交易
2023/12/13	535	123.59	803	123.95	121.50	-268	5,198	-5.16%	大買/大賣/鉅額交易
2023/12/12	728	124.16	660	124.37	125.00	68	5,060	1.34%	大買/大賣/
2023/12/11	1,249	118.57	1,032	119.41	121.00	217	4,852	4.47%	大買/大賣/鉅額交易
2023/12/08	21	112.31	182	112.52	113.00	-161	4,692	-3.43%	大賣/鉅額交易
2023/12/07	225	112.40	414	112.43	112.00	-189	4,724	-4.00%	大買/大賣/鉅額交易
2023/12/06	833	111.46	1,078	110.62	111.50	-245	4,716	-5.20%	大買/大賣/鉅額交易
2023/12/05	193	106.02	204	105.87	106.00	-11	4,650	-0.24%	大買/大賣/
2023/12/04	34	103.13	667	102.67	104.50	-633	4,698	-13.47%	大賣/鉅額交易
2023/12/01	1	103.00	188	102.99	104.50	-187	4,791	-3.90%	大賣/鉅額交易
2023/11/30	198	101.86	91	102.40	101.50	107	5,027	2.13%	大買/鉅額交易
2023/11/29	38	102.82	134	102.83	102.50	-96	5,428	-1.77%	大賣/
2023/11/28	78	103.81	37	102.81	104.00	41	5,654	0.73%
2023/11/27	36	102.43	102	103.03	102.00	-66	5,662	-1.17%	大賣/
2023/11/24	140	103.20	142	103.83	103.50	-2	5,666	-0.04%	大買/大賣/
2023/11/22	128	106.47	92	106.32	106.50	36	5,616	0.64%	大買/
2023/11/21	289	106.98	261	106.70	106.00	28	5,599	0.50%	大買/大賣/
2023/11/20	224	105.08	249	103.14	106.00	-25	5,546	-0.45%	大買/大賣/
2023/11/17	272	105.84	362	104.95	105.50	-90	5,379	-1.67%	大買/大賣/
2023/11/16	433	101.97	244	101.74	104.50	189	5,270	3.59%	大買/大賣/鉅額交易
2023/11/15	727	99.81	226	99.75	101.00	501	5,189	9.65%	大買/大賣/鉅額交易
2023/11/14	107	97.46	312	97.08	98.10	-205	5,130	-4.00%	大買/大賣/鉅額交易
2023/11/13	162	99.59	437	100.22	97.90	-275	5,122	-5.37%	大買/大賣/鉅額交易
2023/11/10	330	101.35	529	101.62	100.50	-199	5,025	-3.96%	大買/大賣/鉅額交易
2023/11/09	762	100.34	276	99.94	103.00	486	4,943	9.83%	大買/大賣/鉅額交易
2023/11/08	283	97.06	581	96.51	97.50	-298	4,840	-6.16%	大買/大賣/鉅額交易
2023/11/07	59	94.62	75	94.49	94.60	-16	4,813	-0.33%
2023/11/06	144	94.64	104	94.35	94.60	40	4,850	0.82%	大買/大賣/
2023/11/03	272	93.06	70	92.67	93.20	202	4,871	4.15%	大買/鉅額交易
2023/11/02	164	90.99	55	90.99	91.20	109	4,844	2.25%	大買/鉅額交易
2023/11/01	82	87.67	177.7	87.54	88.50	-95.7	4,829	-1.98%	大賣/
2023/10/31	34	88.18	363	88.36	86.70	-329	4,825	-6.82%	大賣/鉅額交易
2023/10/30	83	89.60	229	89.43	89.50	-146	4,842	-3.01%	大賣/鉅額交易
2023/10/27	33	89.85	24	89.93	89.60	9	4,842	0.19%
2023/10/26	131	90.39	234	90.32	90.00	-103	4,856	-2.12%	大買/大賣/鉅額交易
2023/10/25	122	92.86	43	92.62	92.00	79	4,847	1.63%	大買/
2023/10/24	82	91.54	19	90.49	92.10	63	4,906	1.28%
2023/10/23	2	90.40	188	90.24	90.50	-186	4,927	-3.77%	大賣/鉅額交易
2023/10/20	16	91.93	413	92.96	90.90	-397	5,040	-7.88%	大賣/鉅額交易
2023/10/19	4	94.90	175	94.57	95.70	-171	4,988	-3.43%	大賣/鉅額交易
2023/10/18	868	96.91	234	96.69	94.90	634	5,024	12.62%	大買/大賣/鉅額交易
2023/10/17	0	0.00	205	95.65	95.00	-205	4,968	-4.13%	大賣/鉅額交易
2023/10/16	0	0.00	773	98.03	96.30	-773	4,993	-15.48%	大賣/鉅額交易
2023/10/13	249	99.29	631	99.82	99.10	-382	5,016	-7.61%	大買/大賣/鉅額交易
2023/10/12	695	98.19	91	98.49	98.60	604	4,897	12.33%	大買/鉅額交易
2023/10/11	227	96.58	303	95.55	95.30	-76	4,830	-1.57%	大買/大賣/
2023/10/06	103	95.29	90	95.05	94.80	13	4,837	0.27%	大買/
2023/10/05	8	94.28	133	94.30	93.80	-125	4,903	-2.55%	大賣/鉅額交易
2023/10/04	0	0.00	179	94.22	94.80	-179	4,938	-3.62%	大賣/鉅額交易
2023/10/03	29	96.11	73	95.43	95.00	-44	4,946	-0.89%
2023/10/02	102	95.76	308	96.56	95.40	-206	4,985	-4.13%	大買/大賣/鉅額交易
2023/09/28	155	99.98	761	98.38	97.50	-606	4,980	-12.17%	大買/大賣/鉅額交易
2023/09/27	153	97.90	99	98.11	98.70	54	4,939	1.09%	大買/
2023/09/26	83	96.36	128	96.70	95.80	-45	4,981	-0.90%	大賣/
2023/09/25	194	98.34	400	98.03	97.60	-206	4,968	-4.15%	大買/大賣/鉅額交易
2023/09/22	41	94.64	75	94.80	95.40	-34	4,909	-0.69%
2023/09/21	39	95.53	209	95.51	94.80	-170	4,956	-3.43%	大賣/鉅額交易
2023/09/20	1	98.80	183	98.32	97.20	-182	5,038	-3.61%	大賣/鉅額交易
2023/09/19	48	99.68	608	98.35	98.20	-560	4,978	-11.25%	大賣/鉅額交易
2023/09/18	123	97.94	241	97.76	97.60	-118	4,900	-2.41%	大買/大賣/鉅額交易
2023/09/15	337	97.33	311	97.56	97.10	26	4,901	0.53%	大買/大賣/
2023/09/14	227	100.10	148	99.40	99.00	79	4,869	1.62%	大買/大賣/
2023/09/13	160	100.21	94	100.17	100.00	66	4,903	1.35%	大買/
2023/09/12	511	101.23	187	100.22	99.70	324	4,969	6.52%	大買/大賣/鉅額交易
2023/09/11	1,105	103.04	384	103.69	101.00	721	4,972	14.50%	大買/大賣/鉅額交易
2023/09/08	326	104.60	198	103.58	104.00	128	4,886	2.62%	大買/大賣/鉅額交易
2023/09/07	333	109.36	76	109.08	109.50	257	4,855	5.29%	大買/鉅額交易
2023/09/06	201	108.58	364	110.24	108.50	-163	4,803	-3.39%	大買/大賣/鉅額交易
2023/09/05	1,344.4	109.68	690	109.25	112.50	654.4	4,697	13.93%	大買/大賣/鉅額交易
2023/09/04	967	107.95	402	104.31	108.50	565	4,505	12.54%	大買/大賣/鉅額交易
2023/09/01	656	94.59	294	93.12	98.70	362	4,148	8.73%	大買/大賣/鉅額交易
2023/08/31	159	88.90	84	88.93	89.80	75	3,947	1.90%	大買/
2023/08/30	178	87.42	100	88.29	88.20	78	4,014	1.94%	大買/
2023/08/29	98	85.96	8	86.35	86.40	90	4,107	2.19%
2023/08/28	45	84.50	120	85.08	84.50	-75	4,240	-1.77%	大賣/
2023/08/25	137	85.45	46	85.30	85.30	91	4,332	2.10%	大買/
2023/08/24	57	84.25	51	84.11	84.30	6	4,494	0.13%
2023/08/23	117.3	84.67	18	84.41	84.40	99.3	4,520	2.20%	大買/
2023/08/22	24.4	83.43	115	83.53	83.00	-90.6	4,621	-1.96%	大賣/
2023/08/21	170.9	84.52	36	84.46	84.00	134.9	4,941	2.73%	大買/鉅額交易
2023/08/18	69.4	84.55	107	85.60	83.80	-37.6	5,025	-0.75%	大賣/
2023/08/17	64	86.91	51	86.19	87.40	13	5,092	0.26%
2023/08/16	110	83.44	109	83.25	83.50	1	5,106	0.02%	大買/大賣/
2023/08/15	32	85.84	148	85.49	84.80	-116	5,205	-2.23%	大賣/鉅額交易
2023/08/14	43	87.76	78	86.40	86.60	-35	5,390	-0.65%
2023/08/11	86	90.94	120	91.36	90.00	-34	5,437	-0.63%	大賣/
2023/08/10	80	94.03	264	93.42	94.10	-184	5,526	-3.33%	大賣/鉅額交易
2023/08/09	254	94.73	234	93.87	94.80	20	5,538	0.36%	大買/大賣/
2023/08/08	121	92.63	135	92.19	92.80	-14	5,552	-0.25%	大買/大賣/
2023/08/07	99	91.23	8	90.89	91.80	91	5,604	1.62%
2023/08/04	13	89.74	194	89.94	90.70	-181	5,660	-3.20%	大賣/鉅額交易
2023/08/02	32	91.72	241	90.67	90.20	-209	5,689	-3.67%	大賣/鉅額交易
2023/08/01	86	89.46	61	89.22	89.90	25	5,715	0.44%
2023/07/31	263	89.96	339	89.58	88.50	-76	5,742	-1.32%	大買/大賣/
2023/07/28	93	88.05	77	87.81	88.20	16	5,742	0.28%
2023/07/27	410	87.35	125	87.64	87.90	285	5,794	4.92%	大買/大賣/鉅額交易
2023/07/26	24	85.40	146	85.05	84.50	-122	5,790	-2.11%	大賣/鉅額交易
2023/07/25	99	85.55	201	84.48	86.80	-102	5,860	-1.74%	大賣/鉅額交易
2023/07/24	269	83.67	73	83.50	83.80	196	5,970	3.28%	大買/鉅額交易
2023/07/21	299	83.70	203	83.56	84.00	96	6,262	1.53%	大買/大賣/
2023/07/20	291	84.55	151	84.38	84.70	140	6,360	2.20%	大買/大賣/鉅額交易
2023/07/19	367	85.04	158	85.07	84.40	209	6,500	3.21%	大買/大賣/鉅額交易
2023/07/18	154	86.80	293	87.54	85.70	-139	6,848	-2.03%	大買/大賣/鉅額交易
2023/07/17	159	91.65	172	91.27	90.20	-13	7,267	-0.18%	大買/大賣/
2023/07/14	412	92.98	206	92.66	92.70	206	7,260	2.84%	大買/大賣/鉅額交易
2023/07/13	165	91.67	71	91.94	91.00	94	7,328	1.28%	大買/
2023/07/12	71	94.44	192	95.41	93.50	-121	7,362	-1.64%	大賣/鉅額交易
2023/07/11	137	97.87	151	98.11	97.50	-14	7,316	-0.19%	大買/大賣/
2023/07/10	571	97.87	383	97.69	97.40	188	7,390	2.54%	大買/大賣/鉅額交易
2023/07/07	810	97.01	327	97.46	98.00	483	7,369	6.55%	大買/大賣/鉅額交易
2023/07/06	138	98.50	556	97.75	97.30	-418	7,346	-5.69%	大買/大賣/鉅額交易
2023/07/05	103	97.15	348	97.30	96.50	-245	7,304	-3.35%	大買/大賣/鉅額交易
2023/07/04	629	97.28	287	96.49	97.60	342	7,292	4.69%	大買/大賣/鉅額交易
2023/07/03	99	93.52	262	93.32	94.00	-163	7,213	-2.26%	大賣/鉅額交易
2023/06/30	34	92.68	313	92.61	93.00	-279	7,201	-3.87%	大賣/鉅額交易
2023/06/29	10	94.30	676	93.14	92.90	-666	7,217	-9.23%	大賣/鉅額交易
2023/06/28	218	94.76	399	95.53	95.60	-181	7,173	-2.52%	大買/大賣/鉅額交易
2023/06/27	25	90.36	288	90.89	89.90	-263	7,085	-3.71%	大賣/鉅額交易
2023/06/26	100	92.41	158.1	92.20	92.10	-58.1	7,116	-0.82%	大賣/
2023/06/21	139	92.69	56	92.54	92.70	83	7,173	1.16%	大買/
2023/06/20	317	91.94	92	91.91	91.30	225	7,333	3.07%	大買/鉅額交易
2023/06/19	582	92.03	26	92.02	91.80	556	7,383	7.53%	大買/鉅額交易
2023/06/16	469	93.93	152	95.52	93.10	317	7,425	4.27%	大買/大賣/鉅額交易
2023/06/15	173.7	97.16	5.1	98.01	97.00	168.6	7,321	2.30%	大買/鉅額交易
2023/06/14	46	99.05	314.4	99.31	99.10	-268.4	7,251	-3.70%	大賣/鉅額交易
2023/06/13	320	99.55	61	99.12	99.00	259	7,270	3.56%	大買/鉅額交易
2023/06/12	396	96.38	107	95.28	96.00	289	7,298	3.96%	大買/大賣/鉅額交易
2023/06/09	532	95.60	100	95.31	96.30	432	7,251	5.96%	大買/鉅額交易
2023/06/08	339	95.93	204	97.01	95.60	135	7,201	1.87%	大買/大賣/鉅額交易
2023/06/07	223	101.26	168	99.89	99.30	55	7,103	0.77%	大買/大賣/
2023/06/06	192	99.54	79	99.24	99.50	113	7,051	1.60%	大買/鉅額交易
2023/06/05	31	100.03	397	100.29	99.30	-366	7,037	-5.20%	大賣/鉅額交易
2023/06/02	289	97.49	239	97.69	99.90	50	6,941	0.72%	大買/大賣/
2023/06/01	241	96.95	451	96.60	95.90	-210	6,813	-3.08%	大買/大賣/鉅額交易
2023/05/31	318	94.11	143.5	94.94	95.80	174.5	6,674	2.61%	大買/大賣/鉅額交易
2023/05/30	272	93.76	268	94.39	92.20	4	6,584	0.06%	大買/大賣/
2023/05/29	116	91.95	213	92.25	91.60	-97	6,407	-1.51%	大買/大賣/
2023/05/26	71	92.87	230	92.82	92.40	-159	6,371	-2.50%	大賣/鉅額交易
2023/05/25	52	92.80	570	92.15	93.10	-518	6,256	-8.28%	大賣/鉅額交易
2023/05/24	233	87.22	326	87.32	89.40	-93	5,920	-1.57%	大買/大賣/
2023/05/23	428	86.79	215	86.26	86.10	213	5,822	3.66%	大買/大賣/鉅額交易
2023/05/22	133	87.16	392	87.18	87.90	-259	5,734	-4.52%	大買/大賣/鉅額交易
2023/05/19	175	85.86	546	86.54	87.20	-371	5,673	-6.54%	大買/大賣/鉅額交易
2023/05/18	402	84.09	426	84.60	86.10	-24	5,544	-0.43%	大買/大賣/
2023/05/17	207	81.91	261	81.68	81.80	-54	5,332	-1.01%	大買/大賣/
2023/05/16	707	79.84	50	79.16	80.80	657	5,198	12.64%	大買/鉅額交易
2023/05/15	189	76.32	212	76.83	76.30	-23	5,037	-0.46%	大買/大賣/
2023/05/12	42	77.95	503	78.11	77.50	-461	4,996	-9.23%	大賣/鉅額交易
2023/05/11	42	77.95	503	78.11	77.60	-461	4,944	-9.32%	大賣/鉅額交易
2023/05/10	55	80.70	143	80.65	80.40	-88	4,892	-1.80%	大賣/
2023/05/09	19	79.11	173	79.30	79.50	-154	4,822	-3.19%	大賣/鉅額交易
2023/05/08	293	78.87	39	78.01	79.80	254	4,784	5.31%	大買/鉅額交易
2023/05/05	138	77.23	60	77.52	76.40	78	4,723	1.65%	大買/
2023/05/04	314	77.80	253	77.83	78.00	61	4,733	1.29%	大買/大賣/
2023/05/03	99	78.56	153	78.59	77.60	-54	4,725	-1.14%	大賣/
2023/05/02	269.5	79.44	182	79.59	79.60	87.5	4,747	1.84%	大買/大賣/
2023/04/28	321	79.41	299	79.70	79.00	22	4,860	0.45%	大買/大賣/
2023/04/27	296	79.31	577	79.10	79.90	-281	4,807	-5.84%	大買/大賣/鉅額交易
2023/04/26	175	77.92	823	77.57	78.50	-648	4,567	-14.19%	大買/大賣/鉅額交易
2023/04/25	419	76.41	515	76.56	76.10	-96	4,226	-2.27%	大買/大賣/
2023/04/24	164	76.82	464	77.00	77.10	-300	4,059	-7.39%	大買/大賣/鉅額交易
2023/04/21	551	77.02	573	75.31	77.80	-22	3,863	-0.57%	大買/大賣/
2023/04/20	757	74.56	764	74.60	75.00	-7	3,451	-0.20%	大買/大賣/
2023/04/19	16	69.93	102	69.71	69.50	-86	2,962	-2.90%	大賣/
2023/04/18	83	70.06	157	69.81	69.80	-74	2,945	-2.51%	大賣/
2023/04/17	184	68.51	378	68.70	69.20	-194	2,857	-6.79%	大買/大賣/鉅額交易
2023/04/14	176	66.72	151	66.67	66.80	25	2,791	0.90%	大買/大賣/
2023/04/13	417	66.11	240	65.79	66.10	177	2,738	6.46%	大買/大賣/鉅額交易
2023/04/12	226	64.45	12	64.42	64.40	214	2,615	8.18%	大買/鉅額交易
2023/04/11	148	64.57	176	64.61	64.70	-28	2,589	-1.08%	大買/大賣/
2023/04/10	17	64.02	93	63.96	64.00	-76	2,543	-2.99%
2023/04/07	55	63.97	0	0.00	64.40	55	2,525	2.18%
2023/04/06	46	63.49	220	63.39	63.20	-174	2,531	-6.87%	大賣/鉅額交易
2023/03/31	27	63.99	24	64.17	63.90	3	2,522	0.12%
2023/03/30	219	64.27	242	64.21	63.90	-23	2,508	-0.92%	大買/大賣/
2023/03/29	104	63.39	62	63.12	63.50	42	2,482	1.69%	大買/
2023/03/28	120	63.24	42	63.08	63.10	78	2,515	3.10%	大買/
2023/03/27	18	64.06	271	63.39	62.80	-253	2,524	-10.02%	大賣/鉅額交易
2023/03/24	47	64.04	109	64.34	64.60	-62	2,537	-2.44%	大賣/
2023/03/23	283	64.37	98	64.19	64.40	185	2,493	7.42%	大買/鉅額交易
2023/03/22	154	62.63	197	62.53	61.90	-43	2,355	-1.83%	大買/大賣/
2023/03/21	281	61.00	149	60.94	61.60	132	2,298	5.74%	大買/大賣/鉅額交易
2023/03/20	98	58.71	121	58.50	58.50	-23	2,208	-1.04%	大賣/
2023/03/17	61	58.08	238	57.77	58.20	-177	2,201	-8.04%	大賣/鉅額交易
2023/03/16	76.4	57.33	317	57.57	56.90	-240.7	2,204	-10.92%	大賣/鉅額交易
2023/03/15	323	59.53	108	59.35	59.10	215	2,178	9.87%	大買/大賣/鉅額交易
2023/03/14	79.8	54.49	256	54.71	55.00	-176.2	2,079	-8.47%	大賣/鉅額交易
2023/03/13	299	54.89	164	54.92	54.90	135	2,099	6.43%	大買/大賣/鉅額交易
2023/03/10	24	54.68	167	54.42	53.90	-143	2,108	-6.78%	大賣/鉅額交易
2023/03/09	136	55.50	177	56.01	55.50	-41	2,154	-1.90%	大買/大賣/
2023/03/08	85	56.37	235	56.59	56.30	-150	2,234	-6.71%	大賣/鉅額交易
2023/03/07	8	57.45	36	57.44	57.60	-28	2,378	-1.18%
2023/03/06	167	57.35	17	57.39	57.30	150	2,466	6.08%	大買/鉅額交易
2023/03/03	108	56.71	8	56.64	56.70	100	2,550	3.92%	大買/
2023/03/02	109	56.30	46	56.78	56.20	63	2,696	2.34%	大買/
2023/03/01	5	56.80	55	57.07	56.90	-50	2,725	-1.83%
2023/02/24	58	57.72	43	57.57	57.20	15	2,780	0.54%
2023/02/23	90	57.67	4	57.80	58.00	86	2,883	2.98%
2023/02/22	120	57.57	44	57.68	57.30	76	2,920	2.60%	大買/
2023/02/21	7	58.60	68	58.62	58.40	-61	3,023	-2.02%
2023/02/20	50	58.47	30	58.30	58.60	20	3,034	0.66%
2023/02/17	41	57.74	11	57.88	57.70	30	3,036	0.99%
2023/02/16	2	58.30	15	57.37	58.20	-13	3,073	-0.42%
2023/02/15	31	57.54	25	57.51	57.50	6	3,063	0.20%
2023/02/14	66	56.68	4	56.63	56.80	62	3,056	2.03%
2023/02/13	102	56.43	122	56.65	56.30	-20	3,055	-0.65%	大買/大賣/
2023/02/10	180	56.82	20	56.67	56.60	160	3,036	5.27%	大買/鉅額交易
2023/02/09	104	56.69	28	57.04	56.40	76	3,015	2.52%	大買/
2023/02/08	38	57.39	154	57.91	57.10	-116	3,002	-3.86%	大賣/鉅額交易
2023/02/07	48	58.45	110	58.46	58.20	-62	2,973	-2.08%	大賣/
2023/02/06	36	58.41	56	58.47	58.20	-20	2,968	-0.67%
2023/02/03	100	58.79	53.7	58.95	58.60	46.3	2,958	1.57%
2023/02/02	265	59.09	175	59.71	59.40	90	2,938	3.06%	大買/大賣/
2023/02/01	39	60.46	70	60.41	60.40	-31	2,885	-1.07%
2023/01/31	537	60.19	312	60.04	60.40	225	2,856	7.88%	大買/大賣/鉅額交易
2023/01/30	158	59.25	241	59.81	59.90	-83	2,761	-3.01%	大買/大賣/
2023/01/17	271	56.11	65	55.71	56.80	206	2,575	8.00%	大買/鉅額交易
2023/01/16	67	54.49	10	54.53	54.50	57	2,521	2.26%
2023/01/13	43	53.63	8	53.74	53.40	35	2,535	1.38%
2023/01/12	80	53.60	9	53.59	53.40	71	2,543	2.79%
2023/01/11	55	54.39	3	54.43	53.80	52	2,541	2.05%
2023/01/10	14	55.04	24	54.87	54.60	-10	2,541	-0.39%
2023/01/09	214	55.07	61	55.01	55.10	153	2,539	6.03%	大買/鉅額交易
2023/01/06	11	53.78	83	54.05	53.90	-72	2,500	-2.88%
2023/01/05	67	53.45	57	53.23	53.60	10	2,475	0.40%
2023/01/04	133	52.47	17	52.58	52.70	116	2,455	4.72%	大買/鉅額交易
2023/01/03	48	51.02	69	50.95	50.90	-21	2,431	-0.86%
2022/12/30	125	51.42	14	51.50	51.50	111	2,425	4.58%	大買/鉅額交易
2022/12/29	74	50.33	59	50.04	50.30	15	2,410	0.62%
2022/12/28	68	51.13	22	51.34	50.50	46	2,403	1.91%
2022/12/27	4	51.85	17	51.61	51.70	-13	2,397	-0.54%
2022/12/26	145	50.92	30	50.43	51.50	115	2,395	4.80%	大買/鉅額交易
2022/12/23	59	50.08	12	49.40	50.10	47	2,374	1.98%
2022/12/22	15	49.86	14	49.77	49.65	1	2,386	0.04%
2022/12/21	18	49.43	81	49.51	49.30	-63	2,398	-2.63%
2022/12/20	194	49.75	42	50.07	49.45	152	2,383	6.38%	大買/鉅額交易
2022/12/19	313	51.05	11	51.58	50.80	302	2,335	12.93%	大買/鉅額交易
2022/12/16	71	52.18	227	52.75	51.70	-156	2,284	-6.83%	大賣/鉅額交易
2022/12/15	8	54.80	153	55.04	54.50	-145	2,217	-6.54%	大賣/鉅額交易
2022/12/14	22	55.40	277	55.66	55.90	-255	2,189	-11.65%	大賣/鉅額交易
2022/12/13	19	54.72	84	54.72	55.20	-65	2,136	-3.04%
2022/12/12	65	53.93	42	53.36	54.50	23	2,098	1.10%
2022/12/09	56	53.82	71	53.88	53.60	-15	2,072	-0.72%
2022/12/08	53.6	53.55	152	53.60	54.60	-98.4	2,060	-4.77%	大賣/
2022/12/07	137	54.36	149	54.83	55.00	-12	2,038	-0.59%	大買/大賣/
2022/12/06	85	55.07	141	55.11	55.10	-56	2,012	-2.78%	大賣/
2022/12/05	99	55.81	83	55.82	55.80	16	2,007	0.80%
2022/12/02	118.1	56.07	31	55.95	56.00	87.1	1,986	4.39%	大買/
2022/12/01	30	56.85	137	57.17	56.40	-107	1,952	-5.48%	大賣/鉅額交易
2022/11/30	39	55.90	151	56.71	58.00	-112	1,877	-5.96%	大賣/鉅額交易
2022/11/29	124	56.30	147	56.33	55.10	-23	1,773	-1.30%	大買/大賣/
2022/11/28	78	53.94	116	54.21	55.70	-38	1,601	-2.37%	大賣/
2022/11/25	75	53.14	151	53.28	53.70	-76	1,524	-4.98%	大賣/
2022/11/24	247	51.90	575	52.54	52.80	-328	1,463	-22.42%	大買/大賣/鉅額交易
2022/11/23	40	49.91	207	49.71	49.60	-167	1,328	-12.57%	大賣/鉅額交易
2022/11/22	25	49.72	439	49.14	49.55	-414	1,300	-31.83%	大賣/鉅額交易
2022/11/21	159	49.14	204.1	48.46	50.00	-45.1	1,259	-3.58%	大買/大賣/
2022/11/18	97	46.73	109	46.93	46.85	-12	1,148	-1.05%	大賣/
2022/11/17	283	47.19	277	47.56	47.70	6	1,111	0.54%	大買/大賣/
2022/11/16	152	44.21	118	44.19	43.85	34	1,003	3.39%	大買/大賣/
2022/11/15	18	43.69	85	43.59	44.00	-67	993	-6.74%
2022/11/14	25	43.37	5	43.52	43.95	20	988	2.02%
2022/11/11	63	41.93	55	41.91	42.10	8	962	0.83%
2022/11/10	12	41.95	75	42.08	41.70	-63	968	-6.51%
2022/11/09	1	42.80	46	42.80	42.75	-45	977	-4.60%
2022/11/08	83	42.91	1	42.65	43.00	82	999	8.20%
2022/11/07	25	42.48	51	42.44	42.60	-26	1,036	-2.51%
2022/11/04	114	41.98	7	41.56	42.70	107	1,076	9.94%	大買/鉅額交易
2022/11/03	27	41.79	74	41.72	41.90	-47	1,108	-4.24%
2022/11/02	91	42.08	7	42.11	41.95	84	1,347	6.23%
2022/11/01	39	41.80	3	41.75	41.90	36	1,462	2.46%
2022/10/31	96	41.90	61	41.92	41.75	35	1,490	2.35%
2022/10/28	116	42.32	58	42.24	42.15	58	1,517	3.82%	大買/
2022/10/27	87	42.01	59	41.96	42.15	28	1,541	1.82%
2022/10/26	61	41.53	50	41.36	41.65	11	1,560	0.70%
2022/10/25	23	41.47	46	41.31	41.15	-23	1,580	-1.46%
2022/10/24	25	41.65	101	41.62	41.20	-76	1,584	-4.80%	大賣/
2022/10/21	46	42.18	153	41.77	41.70	-107	1,588	-6.74%	大賣/鉅額交易
2022/10/20	50	40.88	40	40.61	40.95	10	1,573	0.64%
2022/10/19	30	40.86	136	40.95	40.85	-106	1,591	-6.66%	大賣/鉅額交易
2022/10/18	7	41.08	70	40.94	41.20	-63	1,637	-3.85%
2022/10/17	39	41.37	24	41.19	41.25	15	1,706	0.88%
2022/10/14	55	41.21	29	41.29	41.50	26	1,766	1.47%
2022/10/13	2	40.98	58	40.93	40.80	-56	1,825	-3.07%
2022/10/12	40	40.58	39	40.28	40.70	1	1,898	0.05%
2022/10/11	6	40.40	102	40.57	40.40	-96	1,933	-4.97%	大賣/
2022/10/07	94	41.38	12	41.40	41.50	82	1,953	4.20%
2022/10/06	73	41.21	5	41.28	41.05	68	1,962	3.46%
2022/10/05	45	41.44	20	41.15	41.35	25	1,971	1.27%
2022/10/04	3	40.95	32	40.87	40.75	-29	1,971	-1.47%
2022/10/03	33	40.47	20	40.34	40.65	13	1,977	0.66%
2022/09/30	38	40.71	111	40.54	40.65	-73	1,980	-3.69%	大賣/
2022/09/29	116	41.46	12	41.24	41.70	104	1,968	5.28%	大買/鉅額交易
2022/09/28	11	40.82	129	40.85	40.25	-118	1,945	-6.06%	大賣/鉅額交易
2022/09/27	31	42.14	19	42.03	42.15	12	1,929	0.62%
2022/09/26	12	42.90	100	42.31	42.05	-88	1,928	-4.56%
2022/09/23	51	43.50	145	43.39	43.20	-94	1,933	-4.86%	大賣/
2022/09/22	14	43.73	134.5	43.73	43.55	-120.5	1,948	-6.18%	大賣/鉅額交易
2022/09/21	18	44.58	140	44.55	44.30	-122	1,940	-6.29%	大賣/鉅額交易
2022/09/20	7	44.71	50	44.71	44.85	-43	1,935	-2.22%
2022/09/19	20	44.89	31	44.79	44.80	-11	1,939	-0.57%
2022/09/16	82	44.70	51.6	44.84	44.65	30.4	1,954	1.55%
2022/09/15	13	45.24	15	45.17	45.15	-2	1,951	-0.10%
2022/09/14	32	45.37	96	45.34	45.25	-64	1,964	-3.26%
2022/09/13	130	45.78	0	0.00	46.20	130	1,997	6.51%	大買/鉅額交易
2022/09/12	35	45.39	151	45.21	45.05	-116	1,999	-5.80%	大賣/鉅額交易
2022/09/08	28	46.80	9	46.36	47.20	19	1,978	0.96%
2022/09/07	96	45.79	230	45.80	45.90	-134	1,962	-6.83%	大賣/鉅額交易
2022/09/06	7	46.17	41	46.03	46.15	-34	1,960	-1.73%
2022/09/05	1	46.25	13	46.15	46.10	-12	1,966	-0.61%
2022/09/02	92	46.09	77	46.11	46.15	15	1,977	0.76%
2022/09/01	116	46.21	96	46.17	46.30	20	1,968	1.02%	大買/
2022/08/31	169	45.95	79	46.03	46.50	90	1,950	4.61%	大買/
2022/08/30	119	44.99	115	44.93	45.35	4	1,929	0.21%	大買/大賣/
2022/08/29	56	44.00	61	44.03	44.55	-5	1,909	-0.26%
2022/08/26	44	44.14	1	44.00	44.00	43	1,889	2.28%
2022/08/25	10	44.04	4	43.99	44.00	6	1,868	0.32%
2022/08/24	72	43.80	22	43.81	43.90	50	1,865	2.68%
2022/08/23	119	43.71	14	43.80	43.80	105	1,866	5.62%	大買/鉅額交易
2022/08/22	14	43.79	15	43.63	43.95	-1	1,865	-0.05%
2022/08/19	7	44.05	12	43.76	43.90	-5	1,860	-0.27%
2022/08/18	0	0.00	67	44.06	43.85	-67	1,852	-3.62%
2022/08/17	163	44.63	16	44.53	44.50	147	1,842	7.98%	大買/鉅額交易
2022/08/16	143	44.57	110	44.49	44.35	33	1,826	1.81%	大買/大賣/
2022/08/15	29	45.13	30	45.01	44.80	-1	1,812	-0.06%
2022/08/12	233	44.50	22	44.59	44.40	211	1,795	11.75%	大買/鉅額交易
2022/08/11	357	44.65	79	44.73	44.45	278	1,773	15.67%	大買/鉅額交易
2022/08/10	219	43.61	59	43.77	44.45	160	1,746	9.16%	大買/鉅額交易
2022/08/09	243	42.00	174	41.00	43.25	69	1,716	4.02%	大買/大賣/
2022/08/08	506	43.31	16	43.20	43.20	490	1,492	32.83%	大買/鉅額交易
2022/08/05	188	48.02	9	47.97	47.95	179	1,389	12.88%	大買/鉅額交易
2022/08/04	120	47.36	52	47.78	47.45	68	1,372	4.95%	大買/
2022/08/03	20	48.72	85	48.88	48.50	-65	1,366	-4.76%
2022/08/02	157	49.98	56	50.22	49.55	101	1,350	7.48%	大買/鉅額交易
2022/08/01	117	50.65	29	50.59	50.70	88	1,349	6.52%	大買/
2022/07/29	105	50.45	40	50.44	50.60	65	1,335	4.87%	大買/
2022/07/28	20	50.34	49	50.40	50.30	-29	1,329	-2.18%
2022/07/27	250	50.16	5	50.14	50.30	245	1,320	18.55%	大買/鉅額交易
2022/07/26	163	50.55	19	50.72	50.20	144	1,311	10.98%	大買/鉅額交易
2022/07/25	91	50.43	56	50.28	50.60	35	1,292	2.71%
2022/07/22	236	52.40	208	52.50	51.70	28	1,260	2.22%	大買/大賣/
2022/07/21	89	53.55	76	53.56	53.40	13	1,201	1.08%
2022/07/20	117	59.29	177	59.50	59.20	-60	1,146	-5.24%	大買/大賣/
2022/07/19	73	59.30	96	59.48	59.00	-23	1,096	-2.10%
2022/07/18	0	0.00	27	62.37	61.30	-27	1,019	-2.65%
2022/07/15	0	0.00	24	61.04	62.10	-24	983	-2.44%
2022/07/14	12	60.96	14	60.79	61.50	-2	961	-0.21%
2022/07/13	44	60.49	18	60.78	61.00	26	960	2.71%
2022/07/12	46	60.16	41	60.05	60.30	5	958	0.52%
2022/07/11	53	60.05	9	59.96	60.40	44	959	4.58%
2022/07/08	90	59.40	130	59.36	59.10	-40	958	-4.17%	大賣/
2022/07/07	13	58.92	43	59.10	59.10	-30	964	-3.11%
2022/07/06	23	59.66	45	59.90	59.30	-22	980	-2.24%
2022/07/05	28	60.86	59	60.73	60.90	-31	1,000	-3.10%
2022/07/04	10	60.86	71	60.85	60.50	-61	1,021	-5.97%
2022/07/01	108	61.77	32	62.02	60.80	76	1,061	7.16%	大買/
2022/06/30	2	63.25	159	62.79	62.10	-157	1,079	-14.55%	大賣/鉅額交易
2022/06/29	7	63.07	12	63.01	63.40	-5	1,102	-0.45%
2022/06/28	24	63.68	3	63.90	63.40	21	1,116	1.88%
2022/06/27	34	64.31	3	64.23	64.20	31	1,163	2.66%
2022/06/24	74	64.03	18	64.06	64.10	56	1,223	4.58%
2022/06/23	80	63.44	39	63.72	63.80	41	1,235	3.32%
2022/06/22	81	63.15	64	62.77	62.80	17	1,229	1.38%
2022/06/21	273	63.06	21	62.33	63.00	252	1,226	20.54%	大買/鉅額交易
2022/06/20	53	62.16	75	61.86	61.80	-22	1,199	-1.83%
2022/06/17	91	62.14	18	62.18	62.20	73	1,201	6.07%
2022/06/16	29	62.98	14	62.80	62.70	15	1,201	1.25%
2022/06/15	26	62.66	30.9	62.72	62.80	-4.9	1,233	-0.40%
2022/06/14	43	62.00	14	61.80	62.40	29	1,291	2.25%
2022/06/13	3	62.60	73	62.35	62.10	-70	1,312	-5.34%
2022/06/10	0	0.00	21	62.99	63.50	-21	1,305	-1.61%
2022/06/09	5	63.00	18	63.17	63.40	-13	1,310	-0.99%
2022/06/08	59	62.88	4	62.70	63.20	55	1,309	4.20%
2022/06/07	17	62.29	8	62.38	62.40	9	1,308	0.69%
2022/06/06	30	62.47	2	62.40	62.40	28	1,322	2.12%
2022/06/02	45	62.45	41	62.40	62.40	4	1,336	0.30%
2022/06/01	41	62.64	6	62.73	62.60	35	1,344	2.60%
2022/05/31	55	62.13	16	61.99	62.40	39	1,338	2.91%
2022/05/30	42	61.58	0	0.00	61.80	42	1,331	3.15%
2022/05/27	139	61.37	19	61.25	61.20	120	1,324	9.06%	大買/鉅額交易
2022/05/26	47	61.20	5	61.04	61.10	42	1,321	3.18%
2022/05/25	64	61.11	10	61.00	61.00	54	1,324	4.08%
2022/05/24	89	60.84	38	60.81	60.80	51	1,329	3.84%
2022/05/23	77	61.08	4	61.23	61.00	73	1,324	5.51%
2022/05/20	63	61.30	25	61.28	61.40	38	1,324	2.87%
2022/05/19	318	60.80	28	60.45	61.20	290	1,324	21.90%	大買/鉅額交易
2022/05/18	133	60.50	4	60.28	60.80	129	1,307	9.87%	大買/鉅額交易
2022/05/17	26	60.27	63	60.40	60.10	-37	1,295	-2.86%
2022/05/16	34	60.19	2	60.20	60.40	32	1,286	2.49%
2022/05/13	101	59.49	25	59.52	60.20	76	1,271	5.98%	大買/
2022/05/12	71	58.85	53	58.88	58.90	18	1,259	1.43%
2022/05/11	46	58.50	15	58.71	58.90	31	1,247	2.48%
2022/05/10	20	56.68	26	56.76	57.40	-6	1,225	-0.49%
2022/05/09	2	56.95	56	57.42	56.90	-54	1,211	-4.46%
2022/05/06	23	58.65	15	58.73	58.70	8	1,188	0.67%
2022/05/05	15	59.47	1	59.20	59.40	14	1,179	1.19%
2022/05/04	48	59.17	0	0.00	59.20	48	1,179	4.07%
2022/05/03	19	58.81	11	58.70	58.80	8	1,195	0.67%
2022/04/29	81	58.93	4	58.80	58.90	77	1,199	6.42%
2022/04/28	50	58.66	283	58.69	58.50	-233	1,196	-19.47%	大賣/鉅額交易
2022/04/27	47	59.00	61	59.02	59.10	-14	1,177	-1.19%
2022/04/26	49	59.30	48	59.45	59.90	1	1,163	0.09%
2022/04/25	40	58.87	41	59.08	58.80	-1	1,151	-0.09%
2022/04/22	3	60.20	18	59.72	60.20	-15	1,141	-1.31%
2022/04/21	19	60.17	91	60.19	60.00	-72	1,138	-6.32%
2022/04/20	12	59.90	18	59.87	59.90	-6	1,137	-0.53%
2022/04/19	79	59.76	6.2	59.51	59.90	72.8	1,133	6.43%
2022/04/18	10	59.10	49	59.44	59.10	-39	1,126	-3.46%
2022/04/15	1	59.70	62	59.62	59.80	-61	1,119	-5.45%
2022/04/14	53	59.63	35	59.61	59.80	18	1,114	1.62%
2022/04/13	81	59.05	3	59.10	59.30	78	1,110	7.03%
2022/04/12	245.4	58.40	357	58.36	58.40	-111.6	1,101	-10.13%	大買/大賣/鉅額交易
2022/04/11	52	58.87	205	58.78	58.50	-153	1,078	-14.19%	大賣/鉅額交易
2022/04/08	9	59.32	291	59.22	59.40	-282	1,051	-26.81%	大賣/鉅額交易
2022/04/07	69	59.24	355	59.19	58.80	-286	1,029	-27.78%	大賣/鉅額交易
2022/04/06	36	59.72	355	59.69	59.60	-319	987	-32.31%	大賣/鉅額交易
2022/04/01	96	60.10	154	60.14	60.10	-58	952	-6.09%	大賣/
2022/03/31	53	60.71	27	60.64	60.60	26	909	2.86%
2022/03/30	159	60.43	14.3	60.42	60.40	144.7	890	16.25%	大買/鉅額交易
2022/03/29	92.3	60.45	176	60.47	60.00	-83.7	847	-9.88%	大賣/
2022/03/28	55	60.91	190	61.08	61.00	-135	793	-17.02%	大賣/鉅額交易
2022/03/25	33	61.78	5	61.76	61.60	28	770	3.63%
2022/03/24	24	61.84	4	61.90	61.80	20	762	2.62%
2022/03/23	58	61.77	0	0.00	62.10	58	752	7.71%
2022/03/22	92	61.68	130	61.68	61.80	-38	733	-5.18%	大賣/
2022/03/21	25	61.56	14	61.61	61.70	11	714	1.54%
2022/03/18	45	61.48	37	61.34	61.30	8	696	1.15%
2022/03/17	149	62.15	130	62.10	61.50	19	669	2.84%	大買/大賣/
2022/03/16	105	62.37	16	62.62	62.30	89	600	14.81%	大買/
2022/03/15	29	62.54	38	62.76	62.10	-9	573	-1.57%
2022/03/14	61	62.39	15	62.39	62.90	46	574	8.00%
2022/03/11	27	61.63	1	61.60	61.70	26	569	4.56%
2022/03/10	111	61.30	127.6	60.84	61.70	-16.6	567	-2.93%	大買/大賣/
2022/03/09	88	60.25	521	60.25	60.00	-433	556	-77.81%	大賣/鉅額交易
2022/03/08	62	60.59	293	60.48	60.10	-231	546	-42.26%	大賣/鉅額交易
2022/03/07	47	61.65	101	61.77	61.60	-54	536	-10.07%	大賣/
2022/03/04	23	62.93	45	62.48	62.80	-22	538	-4.08%
2022/03/03	31	63.33	11	63.12	63.10	20	551	3.63%
2022/03/02	41	62.95	2	62.65	62.80	39	567	6.87%
2022/03/01	61	63.05	2	63.10	63.00	59	572	10.30%
2022/02/25	52	62.11	101	62.23	62.20	-49	572	-8.55%	大賣/
2022/02/24	116	62.42	174	62.38	62.00	-58	578	-10.02%	大買/大賣/
2022/02/23	32	63.71	15	63.71	63.60	17	573	2.96%
2022/02/22	3	63.47	46	63.60	63.30	-43	588	-7.30%
2022/02/21	69	64.20	15	64.02	64.50	54	590	9.15%
2022/02/18	55	63.53	5	63.68	63.50	50	594	8.42%
2022/02/17	52	63.41	3	63.13	63.50	49	597	8.20%
2022/02/16	74	62.77	3	62.70	63.00	71	601	11.80%
2022/02/15	26	61.71	0	0.00	61.80	26	607	4.28%
2022/02/14	8	61.31	21	61.44	61.20	-13	628	-2.07%
2022/02/11	9	62.47	2	62.70	62.20	7	686	1.02%
2022/02/10	14	62.21	7	62.50	62.20	7	697	1.00%
2022/02/09	12	62.33	2	62.20	62.80	10	697	1.43%
2022/02/08	26	62.07	94	62.06	62.00	-68	709	-9.58%
2022/02/07	24	61.35	49	61.29	61.60	-25	709	-3.53%
2022/01/26	50	61.06	20	61.02	61.10	30	714	4.20%
2022/01/25	12	60.78	109	60.91	60.60	-97	718	-13.49%	大賣/
2022/01/24	54	61.58	24	61.55	61.90	30	702	4.27%
2022/01/21	0	0.00	21	62.50	62.10	-21	701	-2.99%
2022/01/20	37	62.75	28	62.78	62.70	9	699	1.29%
2022/01/19	78	63.02	9	62.94	62.90	69	701	9.83%
2022/01/18	2	62.80	0	0.00	62.80	2	702	0.28%
2022/01/17	3	62.70	48	62.50	62.60	-45	712	-6.32%
2022/01/14	14	63.61	19	63.61	63.50	-5	711	-0.70%
2022/01/13	21	64.11	6	64.07	63.90	15	717	2.09%
2022/01/12	5	63.74	23	63.82	63.70	-18	720	-2.50%
2022/01/11	10	64.00	16	63.64	64.10	-6	724	-0.83%
2022/01/10	4	63.70	15	63.64	63.70	-11	724	-1.52%
2022/01/07	15	63.99	16	63.93	64.00	-1	733	-0.14%
2022/01/06	22	64.09	18	64.03	64.10	4	736	0.54%
2022/01/05	45	63.89	15	63.73	64.10	30	746	4.02%
2022/01/04	0	0.00	10	63.75	63.70	-10	809	-1.24%
2022/01/03	8	63.70	29	63.74	63.70	-21	830	-2.53%
2021/12/30	8	63.78	68	63.56	63.40	-60	842	-7.12%
2021/12/29	17	63.51	2	64.00	64.00	15	849	1.77%
2021/12/28	10	63.00	8	63.10	63.10	2	859	0.23%
2021/12/27	3	63.20	10	63.19	63.10	-7	877	-0.80%
2021/12/24	21	63.30	0	0.00	63.40	21	907	2.31%
2021/12/23	7	63.03	0	0.00	62.90	7	924	0.76%
2021/12/22	12	63.06	2	63.20	63.20	10	942	1.06%
2021/12/21	0	0.00	122	62.97	63.10	-122	947	-12.88%	大賣/鉅額交易
2021/12/20	5	63.22	19	63.25	63.50	-14	961	-1.46%
2021/12/17	29	63.53	4	63.53	63.30	25	980	2.55%
2021/12/16	7	63.57	29	63.46	63.40	-22	996	-2.21%
2021/12/15	106	63.36	12	63.38	63.60	94	1,051	8.94%	大買/
2021/12/14	18	63.01	27	63.03	62.90	-9	1,143	-0.79%
2021/12/13	0	0.00	52	63.94	63.70	-52	1,164	-4.47%
2021/12/10	6	64.85	24	64.75	64.60	-18	1,201	-1.50%
2021/12/09	49	64.97	8	64.70	64.70	41	1,238	3.31%
2021/12/08	50	64.86	63	64.76	64.60	-13	1,293	-1.00%
2021/12/07	2	65.00	32	64.78	65.00	-30	1,285	-2.33%
2021/12/06	1	65.10	35	64.96	64.70	-34	1,285	-2.64%
2021/12/03	49	65.15	8	65.08	65.20	41	1,293	3.17%
2021/12/02	112	65.15	111	65.09	65.00	1	1,300	0.08%	大買/大賣/
2021/12/01	56	65.13	38	65.09	65.30	18	1,306	1.38%
2021/11/30	157	65.21	122.4	65.12	65.70	34.6	1,316	2.63%	大買/大賣/
2021/11/29	38	64.42	87	64.45	64.60	-49	1,313	-3.73%
2021/11/26	15	64.96	121	64.90	64.70	-106	1,314	-8.07%	大賣/鉅額交易
2021/11/25	13	65.51	63	65.40	65.70	-50	1,306	-3.83%
2021/11/24	25.6	65.79	38	65.52	65.90	-12.4	1,310	-0.95%
2021/11/23	43	65.56	48	65.58	65.40	-5	1,316	-0.38%
2021/11/22	35	65.98	30	65.98	66.00	5	1,313	0.38%
2021/11/19	22	66.30	93	66.26	66.00	-71	1,308	-5.42%
2021/11/18	26	66.40	65	66.30	66.40	-39	1,300	-3.00%
2021/11/17	98	66.52	130	66.49	66.70	-32	1,301	-2.46%	大賣/
2021/11/16	121	67.05	45	66.99	67.00	76	1,295	5.87%	大買/
2021/11/15	26	66.83	73	66.87	66.90	-47	1,299	-3.62%
2021/11/12	47	66.82	20	66.86	67.10	27	1,302	2.07%
2021/11/11	16	66.44	14	66.61	66.30	2	1,311	0.15%
2021/11/10	30	67.13	265	67.14	67.30	-235	1,313	-17.90%	大賣/鉅額交易
2021/11/09	68	70.45	0	0.00	70.80	68	1,266	5.37%
2021/11/08	2	69.70	3	69.77	69.70	-1	1,266	-0.08%
2021/11/05	53	70.37	104	70.32	70.20	-51	1,283	-3.97%	大賣/
2021/11/04	10	69.80	14	69.64	69.60	-4	1,288	-0.31%
2021/11/03	25	69.13	40	69.10	69.40	-15	1,308	-1.15%
2021/11/02	17	69.45	76	69.30	69.00	-59	1,335	-4.42%
2021/11/01	8	69.35	15	69.41	69.40	-7	1,367	-0.51%
2021/10/29	2	69.55	39	69.53	69.30	-37	1,444	-2.56%
2021/10/28	55	70.11	46	70.23	69.90	9	1,455	0.62%
2021/10/27	68	70.63	24	70.60	70.80	44	1,473	2.99%
2021/10/26	16	70.18	73	70.32	70.60	-57	1,499	-3.80%
2021/10/25	229	69.81	82	69.74	70.00	147	1,508	9.75%	大買/鉅額交易
2021/10/22	37	69.49	72	69.44	69.20	-35	1,525	-2.30%
2021/10/21	91	69.99	79	69.82	69.60	12	1,547	0.78%
2021/10/20	48	69.94	13	70.10	69.50	35	1,582	2.21%
2021/10/19	18	70.29	27	70.19	70.00	-9	1,663	-0.54%
2021/10/18	66	70.26	6	70.00	70.00	60	1,805	3.32%
2021/10/15	167	70.09	38	70.00	70.00	129	1,889	6.83%	大買/鉅額交易
2021/10/14	173	70.13	6	70.00	69.80	167	1,950	8.56%	大買/鉅額交易
2021/10/13	92	69.86	1	69.70	70.00	91	2,029	4.48%
2021/10/12	149	69.89	216	70.81	69.20	-67	2,060	-3.25%	大買/大賣/
2021/10/08	235	73.55	1	72.90	73.80	234	2,029	11.53%	大買/鉅額交易
2021/10/07	98	72.66	13	72.62	72.60	85	2,072	4.10%
2021/10/06	91	72.24	54	72.18	72.20	37	2,095	1.77%
2021/10/05	39	71.78	40	71.72	71.90	-1	2,103	-0.05%
2021/10/04	112	72.34	21	71.92	72.20	91	2,112	4.31%	大買/
2021/10/01	111	72.19	119	72.10	71.30	-8	2,106	-0.38%	大買/大賣/
2021/09/30	89	73.21	59	73.22	73.90	30	2,102	1.43%
2021/09/29	121	72.74	107	72.56	73.30	14	2,101	0.67%	大買/大賣/
2021/09/28	126	73.33	49	73.05	73.40	77	2,113	3.64%	大買/
2021/09/27	145	73.60	1	73.00	73.30	144	2,125	6.77%	大買/鉅額交易
2021/09/24	18	74.11	19	73.92	73.50	-1	2,120	-0.05%
2021/09/23	82	74.00	14	73.77	74.10	68	2,108	3.23%
2021/09/22	112	73.66	136	73.42	73.20	-24	2,107	-1.14%	大買/大賣/
2021/09/17	244.6	73.48	116	73.69	74.00	128.6	2,070	6.21%	大買/大賣/鉅額交易
2021/09/16	18	71.96	67	72.16	71.80	-49	2,038	-2.40%
2021/09/15	105	71.21	24	71.20	71.70	81	2,063	3.93%	大買/
2021/09/14	128	70.81	33	70.81	71.20	95	2,020	4.70%	大買/
2021/09/13	31	69.71	120	69.65	70.30	-89	1,991	-4.47%	大賣/
2021/09/10	20	66.70	10	66.86	66.70	10	1,953	0.51%
2021/09/09	15	66.49	2	66.45	66.40	13	1,991	0.65%
2021/09/08	23	67.12	16	67.36	66.70	7	2,002	0.35%
2021/09/07	24	67.87	66	67.72	67.80	-42	2,013	-2.09%
2021/09/06	6	68.47	73	68.38	68.20	-67	2,037	-3.29%
2021/09/03	58	69.50	96	69.22	69.30	-38	2,044	-1.86%
2021/09/02	30	68.86	32	68.69	68.70	-2	2,047	-0.10%
2021/09/01	28	68.66	5	68.22	68.50	23	2,048	1.12%
2021/08/31	109	67.76	8	67.69	68.10	101	2,044	4.94%	大買/鉅額交易
2021/08/30	60	67.01	15	66.82	67.10	45	2,059	2.19%
2021/08/27	60	65.96	17	65.56	66.30	43	2,072	2.07%
2021/08/26	15	65.63	74	65.69	65.50	-59	2,100	-2.81%
2021/08/25	26	66.08	30	66.06	66.00	-4	2,149	-0.19%
2021/08/24	27	65.51	32	65.37	65.40	-5	2,185	-0.23%
2021/08/23	124	65.45	23	65.35	65.80	101	2,207	4.57%	大買/鉅額交易
2021/08/20	13	64.26	23	64.30	64.20	-10	2,215	-0.45%
2021/08/19	11	64.64	39	64.90	64.40	-28	2,222	-1.26%
2021/08/18	29	65.21	39	64.59	65.90	-10	2,224	-0.45%
2021/08/17	27	64.77	40	65.51	64.70	-13	2,240	-0.58%
2021/08/16	4	66.60	74	67.10	66.30	-70	2,238	-3.13%
2021/08/13	73	68.68	102	68.92	68.60	-29	2,233	-1.30%	大賣/
2021/08/12	211	69.24	50	69.37	69.90	161	2,236	7.20%	大買/鉅額交易
2021/08/11	246	68.79	51	68.83	69.00	195	2,252	8.66%	大買/鉅額交易
2021/08/10	79	69.58	50	70.03	69.40	29	2,273	1.28%
2021/08/09	19	70.48	108	70.65	70.40	-89	2,323	-3.83%	大賣/
2021/08/06	73	71.47	70	71.35	71.60	3	2,363	0.13%
2021/08/05	40	71.05	46	71.05	70.80	-6	2,372	-0.25%
2021/08/04	206	70.08	92	69.60	70.60	114	2,440	4.67%	大買/鉅額交易
2021/08/03	191	66.87	27	66.81	67.30	164	2,413	6.80%	大買/鉅額交易
2021/08/02	36	66.27	44	66.20	66.40	-8	2,430	-0.33%
2021/07/30	102	66.25	91	65.99	66.40	11	2,436	0.45%	大買/
2021/07/29	32	64.79	40	64.44	64.90	-8	2,436	-0.33%
2021/07/28	54	63.99	208.1	64.04	64.10	-154.1	2,476	-6.22%	大賣/鉅額交易
2021/07/27	18	64.88	40	64.87	64.90	-22	2,511	-0.88%
2021/07/26	1	66.90	257	65.14	64.70	-256	2,512	-10.19%	大賣/鉅額交易
2021/07/23	314	66.69	21	66.49	66.40	293	2,486	11.78%	大買/鉅額交易
2021/07/22	250	64.74	92	63.68	63.00	158	2,428	6.51%	大買/鉅額交易
2021/07/21	32	70.80	113	70.96	71.00	-81	2,310	-3.51%	大賣/
2021/07/20	107	71.78	394	71.60	71.30	-287	2,241	-12.80%	大買/大賣/鉅額交易
2021/07/19	1	72.60	413	72.92	72.60	-412	2,203	-18.70%	大賣/鉅額交易
2021/07/16	42	74.40	6	74.30	74.00	36	2,202	1.63%
2021/07/15	120	73.32	0	0.00	73.50	120	2,214	5.42%	大買/鉅額交易
2021/07/14	24	72.90	354	73.57	72.50	-330	2,221	-14.86%	大賣/鉅額交易
2021/07/13	17	76.42	110	75.80	75.30	-93	2,208	-4.21%	大賣/
2021/07/12	50	76.63	59	76.47	76.50	-9	2,212	-0.41%
2021/07/09	3	76.90	31	76.47	76.80	-28	2,219	-1.26%
2021/07/08	34	76.30	49	76.32	76.40	-15	2,236	-0.67%
2021/07/07	69	75.93	85	75.79	76.00	-16	2,302	-0.70%
2021/07/06	8	76.50	3	76.53	76.30	5	2,318	0.22%
2021/07/05	194	76.87	8	76.54	76.30	186	2,343	7.94%	大買/鉅額交易
2021/07/02	9	76.28	43	76.87	76.00	-34	2,337	-1.45%
2021/07/01	0	0.00	98	76.84	76.80	-98	2,339	-4.19%
2021/06/30	0	0.00	24	76.79	76.80	-24	2,372	-1.01%
2021/06/29	0	0.00	239.2	76.70	76.50	-239.2	2,397	-9.98%	大賣/鉅額交易
2021/06/28	8	76.05	41	76.42	76.90	-33	2,435	-1.35%
2021/06/25	78	75.90	100	75.08	75.50	-22	2,468	-0.89%
2021/06/24	462	73.12	110	73.60	74.50	352	2,513	14.01%	大買/大賣/鉅額交易
2021/06/23	59	72.35	3	72.40	72.30	56	2,833	1.98%
2021/06/22	64	72.23	31	72.08	72.00	33	2,996	1.10%
2021/06/21	21	71.90	202	71.85	71.90	-181	3,001	-6.03%	大賣/鉅額交易
2021/06/18	18.2	72.31	36	72.82	72.30	-17.8	3,017	-0.59%
2021/06/17	9.2	72.69	81	72.23	72.80	-71.8	3,026	-2.37%
2021/06/16	25	72.39	25	72.26	72.50	0	3,042	0.00%
2021/06/15	125	72.38	28	72.28	72.10	97	3,038	3.19%	大買/
2021/06/11	86	71.61	53	71.97	71.30	33	3,041	1.08%
2021/06/10	61	71.18	0	0.00	71.10	61	3,049	2.00%
2021/06/09	1	71.80	28	71.49	71.30	-27	3,041	-0.89%
2021/06/08	17	72.16	10	72.18	72.00	7	3,038	0.23%
2021/06/07	70	72.07	67	71.78	72.40	3	3,049	0.10%
2021/06/04	38	71.99	24	72.08	71.80	14	3,028	0.46%
2021/06/03	73	72.41	56	72.30	72.30	17	3,009	0.56%
2021/06/02	129	71.47	43	70.89	71.80	86	2,979	2.89%	大買/
2021/06/01	236	69.48	27	68.77	70.20	209	2,926	7.14%	大買/鉅額交易
2021/05/31	21	68.37	63	68.28	68.60	-42	2,896	-1.45%
2021/05/28	70	67.89	96	67.69	67.80	-26	2,889	-0.90%
2021/05/27	51	67.61	128	67.50	67.50	-77	2,878	-2.68%	大賣/
2021/05/26	77	67.85	17	67.79	68.00	60	2,874	2.09%
2021/05/25	54	67.96	79	67.87	67.80	-25	2,866	-0.87%
2021/05/24	97	67.54	0	0.00	67.80	97	2,845	3.41%
2021/05/21	86	66.98	9	67.12	67.10	77	2,837	2.71%
2021/05/20	83	66.64	6	66.60	66.70	77	2,827	2.72%
2021/05/19	16	66.79	71	66.69	66.70	-55	2,817	-1.95%
2021/05/18	159	66.47	17	66.24	67.40	142	2,796	5.08%	大買/鉅額交易
2021/05/17	248	65.32	92	64.58	63.80	156	2,762	5.65%	大買/鉅額交易
2021/05/14	20	67.05	40	67.42	67.00	-20	2,695	-0.74%
2021/05/13	32	68.03	295	67.79	67.80	-263	2,639	-9.96%	大賣/鉅額交易
2021/05/12	300	68.70	247	68.70	69.00	53	2,603	2.04%	大買/大賣/
2021/05/11	29	69.72	186	70.09	69.50	-157	2,504	-6.27%	大賣/鉅額交易
2021/05/10	92	72.11	2	72.00	72.10	90	2,453	3.67%
2021/05/07	83	70.58	67	70.51	70.90	16	2,423	0.66%
2021/05/06	46	70.04	107	69.12	69.60	-61	2,403	-2.54%	大賣/
2021/05/05	193	69.53	123	69.12	69.00	70	2,375	2.95%	大買/大賣/
2021/05/04	101	68.74	285	69.18	68.50	-184	2,328	-7.90%	大買/大賣/鉅額交易
2021/05/03	47	70.93	64	71.11	70.40	-17	2,274	-0.75%
2021/04/29	172	72.10	90	72.04	71.70	82	2,264	3.62%	大買/
2021/04/28	172	72.36	129	72.36	72.40	43	2,271	1.89%	大買/大賣/
2021/04/27	434	70.90	38	70.40	71.30	396	2,271	17.43%	大買/鉅額交易
2021/04/26	48	70.46	127	70.55	70.20	-79	2,254	-3.50%	大賣/
2021/04/23	206	70.00	115.3	69.85	70.10	90.7	2,248	4.03%	大買/大賣/
2021/04/22	300	71.37	804	71.45	70.10	-504	2,243	-22.47%	大買/大賣/鉅額交易
2021/04/21	268	70.62	237	70.22	71.60	31	2,172	1.43%	大買/大賣/
2021/04/20	14	69.94	231	69.97	70.00	-217	2,128	-10.19%	大賣/鉅額交易
2021/04/19	80	69.30	125	69.39	69.60	-45	2,102	-2.14%	大賣/
2021/04/16	404	67.74	53	67.42	68.10	351	2,075	16.91%	大買/鉅額交易
2021/04/15	75	67.57	114	67.42	67.20	-39	2,046	-1.91%	大賣/
2021/04/14	230	67.24	203	67.29	67.50	27	2,037	1.33%	大買/大賣/
2021/04/13	342	68.25	294	67.94	67.70	48	2,036	2.36%	大買/大賣/
2021/04/12	124	66.76	336	66.74	66.70	-212	2,000	-10.60%	大買/大賣/鉅額交易
2021/04/09	83	65.86	95	65.89	66.60	-12	1,996	-0.60%
2021/04/08	73	65.74	165	65.75	65.90	-92	1,979	-4.65%	大賣/
2021/04/07	112	66.06	143	66.03	66.10	-31	1,967	-1.58%	大買/大賣/
2021/04/06	171	66.31	277	66.27	66.10	-106	1,945	-5.45%	大買/大賣/鉅額交易
2021/04/01	168	66.24	96	66.13	66.40	72	1,913	3.76%	大買/
2021/03/31	353	66.38	265	66.45	66.30	88	1,902	4.63%	大買/大賣/
2021/03/30	208	66.62	279	66.65	66.70	-71	1,854	-3.83%	大買/大賣/
2021/03/29	262	65.95	321	65.83	67.00	-59	1,807	-3.26%	大買/大賣/
2021/03/26	790	64.99	692.2	64.92	66.30	97.8	1,710	5.72%	大買/大賣/
2021/03/25	0	0.00	3	65.10	65.10	-3	1,346	-0.22%
2021/03/24	0	0.00	2	59.20	59.20	-2	1,186	-0.17%
2021/03/23	22	53.36	367	53.48	53.90	-345	1,177	-29.31%	大賣/鉅額交易
2021/03/22	216	53.37	67	52.28	54.40	149	1,145	13.01%	大買/鉅額交易
2021/03/19	59.3	51.62	59	52.01	51.30	0.3	1,104	0.03%
2021/03/18	193	52.13	0	0.00	52.10	193	1,076	17.93%	大買/鉅額交易
2021/03/17	7	52.36	109	52.52	51.50	-102	1,068	-9.54%	大賣/鉅額交易
2021/03/16	39	52.75	23	52.37	52.90	16	1,043	1.53%
2021/03/15	3	51.73	74	51.73	51.90	-71	1,025	-6.92%
2021/03/12	43	51.13	71	51.03	51.40	-28	1,022	-2.74%
2021/03/11	163	50.73	82	50.77	50.80	81	1,041	7.77%	大買/
2021/03/10	51	49.64	38	49.59	49.70	13	1,031	1.26%
2021/03/09	28	49.02	30	49.08	49.50	-2	1,040	-0.19%
2021/03/08	48	49.62	103	49.14	49.05	-55	1,044	-5.26%	大賣/
2021/03/05	30	48.95	45	48.80	49.05	-15	1,045	-1.43%
2021/03/04	22	49.05	283	48.91	49.15	-261	1,060	-24.62%	大賣/鉅額交易
2021/03/03	382	49.05	7	49.54	49.70	375	1,055	35.52%	大買/鉅額交易
2021/03/02	19	48.40	16	48.44	48.10	3	1,038	0.29%
2021/02/26	23	48.14	91	48.14	48.10	-68	1,042	-6.53%
2021/02/25	54	48.61	2	48.53	48.75	52	1,055	4.93%
2021/02/24	31	48.63	93	48.56	48.55	-62	1,059	-5.85%
2021/02/23	82	48.20	15	48.24	48.70	67	1,063	6.30%
2021/02/22	64	48.06	22	47.90	48.10	42	1,065	3.94%
2021/02/19	83	47.70	31	47.59	47.65	52	1,081	4.81%
2021/02/18	46	47.67	53	47.61	47.55	-7	1,082	-0.65%
2021/02/17	40	47.30	47	47.23	47.45	-7	1,087	-0.64%
2021/02/05	46	47.09	32	47.00	47.00	14	1,088	1.29%
2021/02/04	3	47.60	62	47.33	46.55	-59	1,089	-5.41%
2021/02/03	28	47.51	77	47.38	47.65	-49	1,095	-4.47%
2021/02/02	137	47.40	25	47.10	47.50	112	1,093	10.24%	大買/鉅額交易
2021/02/01	79	46.61	7	46.50	46.80	72	1,087	6.62%
2021/01/29	71	46.67	3	46.55	46.45	68	1,089	6.24%
2021/01/28	39	46.76	17	46.74	46.55	22	1,084	2.03%
2021/01/27	26	47.34	8	47.31	47.25	18	1,078	1.67%
2021/01/26	11	47.25	81	47.15	47.00	-70	1,079	-6.48%
2021/01/25	28	47.53	29	47.43	47.65	-1	1,074	-0.09%
2021/01/22	29	47.03	123	46.93	47.60	-94	1,082	-8.68%	大賣/
2021/01/21	286	47.69	25	47.69	47.55	261	1,065	24.50%	大買/鉅額交易
2021/01/20	51	46.64	107	46.98	46.45	-56	1,045	-5.36%	大賣/
2021/01/19	17	48.23	42	47.94	47.90	-25	1,013	-2.47%
2021/01/18	42	47.87	57	47.75	48.30	-15	1,006	-1.49%
2021/01/15	43	48.47	147	48.62	48.45	-104	992	-10.48%	大賣/鉅額交易
2021/01/14	62	49.38	65	49.49	49.50	-3	972	-0.31%
2021/01/13	34	50.04	47	50.01	49.70	-13	963	-1.35%
2021/01/12	13	49.73	388.1	50.25	49.75	-375.1	954	-39.31%	大賣/鉅額交易
2021/01/11	168	51.30	42	50.99	51.50	126	942	13.37%	大買/鉅額交易
2021/01/08	170	50.54	29	50.22	50.50	141	921	15.30%	大買/鉅額交易
2021/01/07	57	50.51	49	50.40	50.20	8	914	0.87%
2021/01/06	38	50.91	86	51.21	51.10	-48	903	-5.31%
2021/01/05	2	52.40	537	51.52	50.80	-535	872	-61.33%	大賣/鉅額交易
2021/01/04	100	52.69	39	51.98	53.30	61	835	7.30%
2020/12/31	166	50.91	19	50.48	50.60	147	797	18.43%	大買/鉅額交易
2020/12/30	124	49.70	16	50.01	50.30	108	781	13.82%	大買/鉅額交易
2020/12/29	144	49.15	17	49.07	49.05	127	783	16.21%	大買/鉅額交易
2020/12/28	49	49.32	33	49.35	49.00	16	786	2.03%
2020/12/25	151	49.07	3	48.92	49.10	148	770	19.20%	大買/鉅額交易
2020/12/24	160	48.43	8	48.13	48.50	152	749	20.27%	大買/鉅額交易
2020/12/23	32	47.84	8	47.79	47.80	24	743	3.23%
2020/12/22	53	48.10	83	47.93	47.60	-30	748	-4.01%
2020/12/21	72	47.76	54	47.73	48.10	18	765	2.35%
2020/12/18	71	47.78	10	48.13	47.70	61	767	7.95%
2020/12/17	32	48.20	57	48.38	48.20	-25	766	-3.26%
2020/12/16	124	48.44	0	0.00	48.75	124	773	16.04%	大買/鉅額交易
2020/12/15	5	47.69	40	48.00	47.70	-35	779	-4.49%
2020/12/14	13	48.22	2	48.23	48.30	11	779	1.41%
2020/12/11	24	48.28	37	48.20	48.40	-13	787	-1.65%
2020/12/10	18	47.98	42	48.04	48.20	-24	793	-3.03%
2020/12/09	29.5	48.20	15	48.12	48.20	14.5	793	1.83%
2020/12/08	16	48.11	5	48.15	48.25	11	793	1.39%
2020/12/07	44	48.40	77	49.01	48.35	-33	804	-4.10%
2020/12/04	30	48.97	173	49.14	49.20	-143	788	-18.13%	大賣/鉅額交易
2020/12/03	82	49.06	27	48.98	49.25	55	789	6.97%
2020/12/02	17	48.25	88	48.27	48.15	-71	782	-9.07%
2020/12/01	20	48.45	49	48.48	48.50	-29	784	-3.70%
2020/11/30	25	48.86	108	48.67	48.20	-83	787	-10.54%	大賣/
2020/11/27	28	49.01	22	49.05	49.50	6	784	0.76%
2020/11/26	12	48.97	40	48.94	48.95	-28	783	-3.57%
2020/11/25	45	49.08	54	49.10	49.25	-9	787	-1.14%
2020/11/24	31	49.11	242	48.94	48.80	-211	786	-26.83%	大賣/鉅額交易
2020/11/23	47	49.86	60	49.97	49.90	-13	791	-1.64%
2020/11/20	23	49.82	54	49.90	50.00	-31	792	-3.91%
2020/11/19	11	49.97	86	49.82	49.70	-75	799	-9.38%
2020/11/18	57	49.59	74	50.07	50.60	-17	795	-2.14%
2020/11/17	50	47.98	78	48.11	48.70	-28	791	-3.54%
2020/11/16	31	47.84	53	47.81	47.90	-22	826	-2.66%
2020/11/13	45	47.57	88	47.61	47.40	-43	830	-5.18%
2020/11/12	5	46.13	93	45.99	46.20	-88	840	-10.47%
2020/11/11	119	46.14	55	46.30	46.60	64	880	7.27%	大買/
2020/11/10	45	45.33	90	45.28	45.35	-45	900	-5.00%
2020/11/09	17	45.07	46	45.10	45.00	-29	909	-3.19%
2020/11/06	2	44.80	49	44.78	44.80	-47	920	-5.11%
2020/11/05	10	44.86	28	44.84	44.65	-18	939	-1.92%
2020/11/04	21	44.68	130	44.42	44.70	-109	947	-11.50%	大賣/鉅額交易
2020/11/03	30	44.45	96	44.42	44.55	-66	958	-6.89%
2020/11/02	12	44.25	12	44.20	43.90	0	970	0.00%
2020/10/30	8	44.54	84	44.28	44.50	-76	975	-7.79%
2020/10/29	28	44.74	30	44.59	44.70	-2	964	-0.21%
2020/10/28	0	0.00	61	45.14	45.50	-61	963	-6.33%
2020/10/27	0	0.00	6	45.36	45.50	-6	978	-0.61%
2020/10/26	39	45.11	3	45.17	45.40	36	1,004	3.59%
2020/10/23	4	44.60	27	44.66	44.85	-23	1,015	-2.27%
2020/10/22	14	44.56	51	44.72	44.90	-37	1,027	-3.60%
2020/10/21	16	44.33	10	44.53	44.30	6	1,030	0.58%
2020/10/20	0	0.00	21	44.53	44.80	-21	1,031	-2.04%
2020/10/19	4	44.60	14	44.61	44.80	-10	1,037	-0.96%
2020/10/16	28	44.31	11	44.27	44.40	17	1,033	1.64%
2020/10/15	22	44.26	16	44.02	43.85	6	1,038	0.58%
2020/10/14	19	43.94	0	0.00	43.90	19	1,037	1.83%
2020/10/13	3	43.30	16	43.49	43.45	-13	1,031	-1.26%
2020/10/12	81	44.20	102	44.08	44.20	-21	1,029	-2.04%	大賣/
2020/10/08	16	44.24	9	44.15	44.50	7	1,024	0.68%
2020/10/07	11	43.94	7	44.06	44.15	4	1,021	0.39%
2020/10/06	69	43.87	31	44.08	44.40	38	1,013	3.75%
2020/10/05	70	42.67	26	42.81	42.95	44	998	4.41%
2020/09/30	33	41.86	10	41.77	42.00	23	992	2.32%
2020/09/29	47	41.56	66	41.68	41.55	-19	996	-1.91%
2020/09/28	111	41.76	4	41.96	42.00	107	998	10.71%	大買/鉅額交易
2020/09/25	19	40.97	14	40.91	41.40	5	1,001	0.50%
2020/09/24	114	40.73	109	41.01	40.30	5	985	0.51%	大買/大賣/
2020/09/23	27	41.97	35	42.08	41.80	-8	963	-0.83%
2020/09/22	117	42.57	57	42.56	42.45	60	951	6.31%	大買/
2020/09/21	58	43.39	56	43.35	43.20	2	953	0.21%
2020/09/18	61	43.01	106	43.11	43.15	-45	952	-4.72%	大賣/
2020/09/17	31	42.39	30	42.35	42.60	1	947	0.11%
2020/09/16	64	42.03	13	42.07	42.10	51	943	5.41%
2020/09/15	45	41.97	11	41.85	42.10	34	943	3.60%
2020/09/14	97	42.02	8	42.08	42.05	89	945	9.41%
2020/09/11	9	42.24	35	42.13	42.15	-26	942	-2.76%
2020/09/10	94	42.41	82	42.40	42.25	12	943	1.27%
2020/09/09	106	42.12	28	42.11	42.30	78	936	8.33%	大買/
2020/09/08	147	42.31	32	42.44	42.00	115	939	12.25%	大買/鉅額交易
2020/09/07	30	42.66	62	42.60	42.50	-32	944	-3.39%
2020/09/04	102	42.69	51	42.56	42.60	51	958	5.32%	大買/
2020/09/03	44	42.88	24	42.83	42.65	20	962	2.08%
2020/09/02	129	43.02	99	43.03	42.60	30	973	3.08%	大買/
2020/09/01	39	42.40	33	42.39	42.80	6	978	0.61%
2020/08/31	20	42.50	37	42.43	42.35	-17	988	-1.72%
2020/08/28	25	42.59	37	42.51	42.60	-12	1,023	-1.17%
2020/08/27	378	42.67	95	42.65	42.50	283	1,035	27.33%	大買/鉅額交易
2020/08/26	63	42.12	23	42.30	42.05	40	1,007	3.97%
2020/08/25	126	42.63	49	42.38	42.10	77	998	7.71%	大買/
2020/08/24	15	43.10	64	43.28	42.65	-49	986	-4.96%
2020/08/21	212	42.75	31	42.52	43.45	181	992	18.24%	大買/鉅額交易
2020/08/20	27	41.65	110	42.13	42.35	-83	982	-8.45%	大賣/
2020/08/19	37	43.69	71	43.55	43.60	-34	946	-3.59%
2020/08/18	26	43.40	73	43.38	43.70	-47	947	-4.96%
2020/08/17	209	42.49	13	42.51	43.25	196	947	20.69%	大買/鉅額交易
2020/08/14	59	41.81	72	41.78	41.25	-13	937	-1.39%
2020/08/13	66	41.51	53	41.37	41.55	13	935	1.39%
2020/08/12	15	40.87	41	40.92	40.70	-26	1,003	-2.59%
2020/08/11	154	40.96	30	40.76	40.70	124	1,084	11.43%	大買/鉅額交易
2020/08/10	40	39.53	6	39.55	39.70	34	1,143	2.97%
2020/08/07	11	40.29	49	39.96	39.55	-38	1,142	-3.33%
2020/08/06	65	39.99	34	39.99	39.90	31	1,144	2.71%
2020/08/05	28	39.34	5	39.15	39.55	23	1,136	2.02%
2020/08/04	23	39.30	8	39.38	39.10	15	1,140	1.32%
2020/08/03	11	39.03	12	38.97	39.00	-1	1,155	-0.09%
2020/07/31	32	38.98	33	38.97	38.85	-1	1,155	-0.09%
2020/07/30	76	38.74	86	39.06	38.95	-10	1,142	-0.88%
2020/07/29	31	38.10	12	38.48	38.50	19	1,118	1.70%
2020/07/28	71	37.07	13	36.94	37.30	58	1,111	5.22%
2020/07/27	4	37.43	16	37.40	37.05	-12	1,111	-1.08%
2020/07/24	27	37.76	59	37.90	37.70	-32	1,112	-2.88%
2020/07/23	35	38.33	72	38.11	38.10	-37	1,114	-3.32%
2020/07/22	40	37.90	10	37.85	37.80	30	1,120	2.68%
2020/07/21	114	37.96	21	37.96	37.85	93	1,134	8.20%	大買/
2020/07/20	57	37.47	16	37.51	37.50	41	1,173	3.49%
2020/07/17	24	38.05	11	38.06	37.85	13	1,195	1.09%
2020/07/16	70	37.99	17	38.04	37.95	53	1,228	4.31%
2020/07/15	34	37.84	11	37.90	37.95	23	1,235	1.86%
2020/07/14	29	37.85	87	37.78	37.70	-58	1,273	-4.55%
2020/07/13	42	37.91	11	37.82	38.05	31	1,319	2.35%
2020/07/10	63	37.70	53	37.39	37.35	10	1,354	0.74%
2020/07/09	14	37.95	22	38.09	37.95	-8	1,363	-0.59%
2020/07/08	55	38.55	50	38.42	38.35	5	1,372	0.36%
2020/07/07	29	38.76	20	38.76	38.85	9	1,396	0.64%
2020/07/06	168	37.95	7	38.31	38.45	161	1,409	11.42%	大買/鉅額交易
2020/07/03	4	37.24	14	37.22	37.25	-10	1,448	-0.69%
2020/07/02	46	37.04	28	37.07	37.05	18	1,468	1.23%
2020/07/01	18	36.91	6	37.02	36.80	12	1,477	0.81%
2020/06/30	12	37.10	99.6	36.90	36.70	-87.6	1,495	-5.86%
2020/06/29	4	37.39	35	37.49	37.05	-31	1,506	-2.06%
2020/06/24	92	38.13	28	38.25	37.95	64	1,509	4.24%
2020/06/23	30	38.38	59	38.39	38.20	-29	1,530	-1.89%
2020/06/22	12	39.03	61	39.08	38.35	-49	1,544	-3.17%
2020/06/19	49	39.47	45	39.64	39.10	4	1,541	0.26%
2020/06/18	155	39.30	18	39.08	39.20	137	1,533	8.93%	大買/鉅額交易
2020/06/17	125	39.11	54	38.95	38.80	71	1,528	4.64%	大買/
2020/06/16	28	39.33	67	38.99	39.15	-39	1,539	-2.53%
2020/06/15	20	39.07	73	38.92	38.55	-53	1,551	-3.42%
2020/06/12	170	37.54	48	37.62	38.25	122	1,547	7.88%	大買/鉅額交易
2020/06/11	198	39.45	204.4	39.37	38.40	-6.4	1,536	-0.42%	大買/大賣/
2020/06/10	148	39.29	71	39.03	39.50	77	1,523	5.05%	大買/
2020/06/09	292	38.97	6	38.57	39.20	286	1,525	18.75%	大買/鉅額交易
2020/06/08	96	38.51	75	38.28	38.05	21	1,516	1.39%
2020/06/05	82	37.79	59	37.81	37.80	23	1,496	1.54%
2020/06/04	105	37.63	69	37.38	38.10	36	1,486	2.42%	大買/
2020/06/03	124	36.72	0	0.00	36.85	124	1,459	8.50%	大買/鉅額交易
2020/06/02	27	36.29	7	36.27	36.15	20	1,444	1.38%
2020/06/01	41	36.37	3	36.25	36.15	38	1,449	2.62%
2020/05/29	65	36.14	58	36.12	36.25	7	1,447	0.48%
2020/05/28	38	36.26	90	36.17	36.00	-52	1,445	-3.60%
2020/05/27	44	36.21	67.6	36.02	36.00	-23.6	1,448	-1.63%
2020/05/26	19	36.25	147	36.21	36.25	-128	1,456	-8.79%	大賣/鉅額交易
2020/05/25	60	35.77	90	35.32	36.10	-30	1,453	-2.06%
2020/05/22	38	36.48	291.4	36.20	35.80	-253.4	1,437	-17.62%	大賣/鉅額交易
2020/05/21	118	36.75	65	36.48	36.30	53	1,422	3.73%	大買/
2020/05/20	66	36.62	68	36.41	36.45	-2	1,395	-0.14%
2020/05/19	563	36.54	70	36.34	36.60	493	1,371	35.93%	大買/鉅額交易
2020/05/18	157	33.30	62	33.89	35.35	95	1,301	7.30%	大買/
2020/05/15	97	32.43	40	32.42	32.45	57	1,214	4.69%
2020/05/14	0	0.00	46	29.51	29.50	-46	1,137	-4.04%
2020/05/13	5	30.26	63	29.84	29.80	-58	1,130	-5.13%
2020/05/12	15	30.47	84	30.38	30.30	-69	1,121	-6.15%
2020/05/11	40	30.84	209	30.51	30.40	-169	1,120	-15.09%	大賣/鉅額交易
2020/05/08	20	30.90	105	30.84	30.55	-85	1,117	-7.61%	大賣/
2020/05/07	13	30.92	0	0.00	30.95	13	1,110	1.17%
2020/05/06	9	31.11	17	30.96	30.85	-8	1,111	-0.72%
2020/05/05	12	31.15	20	31.14	31.00	-8	1,109	-0.72%
2020/05/04	9	30.99	121.8	31.13	31.05	-112.8	1,108	-10.17%	大賣/鉅額交易
2020/04/30	26	31.88	7	31.73	31.95	19	1,102	1.72%
2020/04/29	30	31.64	2	31.58	31.50	28	1,103	2.54%
2020/04/28	10	31.72	56	31.52	31.30	-46	1,097	-4.19%
2020/04/27	38	31.76	12	31.35	31.75	26	1,099	2.36%
2020/04/24	17	31.46	79	31.21	31.10	-62	1,085	-5.71%
2020/04/23	98	31.43	55	31.10	31.70	43	1,071	4.01%
2020/04/22	53	29.40	4	30.15	30.15	49	1,022	4.79%
2020/04/21	12	30.25	45	30.14	28.80	-33	996	-3.31%
2020/04/20	41	30.18	6	30.27	30.35	35	966	3.62%
2020/04/17	16	30.81	246	30.69	30.35	-230	956	-24.05%	大賣/鉅額交易
2020/04/16	4	30.40	30	30.44	30.70	-26	918	-2.83%
2020/04/15	66	30.48	7	30.18	30.90	59	873	6.76%
2020/04/14	1	29.35	18	28.95	29.30	-17	841	-2.02%
2020/04/13	0	0.00	67	29.21	29.00	-67	826	-8.11%
2020/04/10	54	29.23	24	29.13	29.95	30	811	3.70%
2020/04/09	37	27.92	49	27.88	27.65	-12	784	-1.53%
2020/04/08	47	27.22	4	26.58	27.70	43	765	5.62%
2020/04/07	5	26.38	87	26.27	26.20	-82	715	-11.45%
2020/04/06	46	25.85	31	25.90	26.20	15	696	2.15%
2020/04/01	16	25.41	119	25.43	25.45	-103	680	-15.14%	大賣/鉅額交易
2020/03/31	9	25.35	141	25.23	24.90	-132	662	-19.93%	大賣/鉅額交易
2020/03/30	77	25.24	21	25.36	25.60	56	637	8.78%
2020/03/27	1	25.85	59	26.49	25.90	-58	626	-9.25%
2020/03/26	9	26.90	5	26.65	26.90	4	599	0.67%
2020/03/25	12	26.46	10	26.50	26.55	2	590	0.34%
2020/03/24	3	25.65	46	25.62	25.45	-43	589	-7.29%
2020/03/23	9	25.07	3	25.12	25.05	6	596	1.01%
2020/03/20	59	25.45	39	25.70	25.90	20	609	3.28%
2020/03/19	13	25.50	446	24.89	24.60	-433	589	-73.41%	大賣/鉅額交易
2020/03/18	0	0.00	6	27.48	27.30	-6	577	-1.04%
2020/03/17	30	28.48	41	28.57	28.00	-11	571	-1.92%
2020/03/16	5	30.36	34	29.89	29.40	-29	567	-5.11%
2020/03/13	106	30.60	34	30.46	30.70	72	563	12.78%	大買/
2020/03/12	58	32.94	16	33.33	32.60	42	549	7.65%
2020/03/11	11	34.58	31	34.53	34.10	-20	540	-3.70%
2020/03/10	107	34.37	9	34.34	34.60	98	539	18.16%	大買/
2020/03/09	4	34.66	73	34.82	34.35	-69	537	-12.83%
2020/03/06	0	0.00	61	35.76	35.70	-61	530	-11.50%
2020/03/05	67	36.14	29	36.16	36.30	38	529	7.18%
2020/03/04	7	35.61	10	35.62	35.70	-3	532	-0.56%
2020/03/03	11	35.61	10	35.63	35.65	1	536	0.19%
2020/03/02	120	35.01	60	35.11	35.00	60	535	11.20%	大買/
2020/02/27	46	35.41	29	36.10	35.20	17	531	3.20%
2020/02/26	13	35.73	16	35.64	35.85	-3	522	-0.57%
2020/02/25	17	35.66	7	35.76	35.90	10	527	1.90%
2020/02/24	19	36.03	40	36.14	35.95	-21	538	-3.90%
2020/02/21	10	36.70	22	36.59	36.55	-12	536	-2.24%
2020/02/20	11	36.97	73	36.91	36.65	-62	533	-11.62%
2020/02/19	99	36.75	7	36.61	36.85	92	529	17.38%
2020/02/18	82	36.50	10	36.47	36.35	72	524	13.72%
2020/02/17	18	36.24	18	36.12	36.20	0	520	0.00%
2020/02/14	18	35.96	3	36.02	36.00	15	518	2.89%
2020/02/13	18	36.17	30	36.13	36.05	-12	518	-2.32%
2020/02/12	34	35.88	4	35.89	35.95	30	520	5.76%
2020/02/11	0	0.00	3	35.52	35.55	-3	519	-0.58%
2020/02/10	2	35.50	4	35.74	35.55	-2	511	-0.39%
2020/02/07	0	0.00	54	36.02	36.00	-54	504	-10.71%
2020/02/06	58	36.04	0	0.00	36.35	58	510	11.36%
2020/02/05	0	0.00	8	35.83	35.75	-8	516	-1.55%
2020/02/04	0	0.00	6	35.93	35.95	-6	516	-1.16%
2020/02/03	14	36.03	15	36.61	35.85	-1	527	-0.19%
2020/01/31	29	37.49	39	37.51	37.35	-10	533	-1.87%
2020/01/30	21	37.98	31	37.89	37.35	-10	546	-1.83%
2020/01/20	9	38.69	0	0.00	38.70	9	542	1.66%
2020/01/17	3	38.45	52	38.45	38.40	-49	554	-8.84%
2020/01/16	5	38.42	1	38.40	38.40	4	557	0.72%
2020/01/15	6	38.30	5	38.30	38.25	1	561	0.18%
2020/01/14	12	38.41	6	38.45	38.35	6	568	1.05%
2020/01/13	16	38.30	11	38.30	38.25	5	567	0.88%
2020/01/10	14	38.36	8	38.33	38.30	6	565	1.06%
2020/01/09	5	38.29	4	38.35	38.40	1	564	0.18%
2020/01/08	45	38.38	16	38.51	38.40	29	582	4.98%
2020/01/07	4	38.75	25	38.78	38.65	-21	595	-3.53%
2020/01/06	11	38.90	9	38.90	38.85	2	621	0.32%
2020/01/03	12	38.95	41	38.99	39.00	-29	629	-4.61%
2020/01/02	0	0.00	1	39.10	39.10	-1	657	-0.15%
2019/12/31	2	38.93	1	38.95	39.10	1	671	0.15%
2019/12/30	6	38.90	10	38.88	39.00	-4	700	-0.57%
2019/12/27	7	38.94	5	38.94	39.10	2	719	0.28%
2019/12/26	4	38.65	0	0.00	39.10	4	738	0.54%
2019/12/25	2	38.60	2	38.70	38.70	0	772	0.00%
2019/12/23	9	38.80	14	38.73	38.75	-5	795	-0.63%
2019/12/20	25	38.79	10	38.75	38.75	15	802	1.87%
2019/12/19	20	38.83	7	38.94	39.05	13	804	1.62%
2019/12/18	20	38.85	0	0.00	39.10	20	809	2.47%
2019/12/17	84	38.85	81	38.91	38.80	3	812	0.37%
2019/12/13	34	39.02	19	38.98	39.05	15	822	1.82%
2019/12/12	12	39.20	10.1	39.16	39.00	1.9	813	0.24%
2019/12/11	79	39.22	6	39.20	39.35	73	814	8.96%
2019/12/10	32	39.43	116.8	39.26	39.40	-84.8	819	-10.34%	大賣/
2019/12/09	12	39.10	0	0.00	39.30	12	825	1.45%
2019/12/06	23	39.28	17	39.22	39.15	6	832	0.72%
2019/12/05	27	39.17	1	39.15	39.15	26	845	3.08%
2019/12/04	6	38.93	6.4	38.99	39.05	-0.4	851	-0.04%
2019/12/03	8	39.09	6	39.11	39.15	2	862	0.23%
2019/12/02	4	39.15	0	0.00	39.30	4	881	0.45%
2019/11/29	0	0.00	5	39.46	39.25	-5	913	-0.55%
2019/11/28	0	0.00	35	39.60	39.60	-35	928	-3.77%
2019/11/27	0	0.00	41	39.95	39.95	-41	953	-4.30%
2019/11/26	27	39.78	6	39.71	39.75	21	963	2.18%
2019/11/25	0	0.00	5	39.35	39.25	-5	967	-0.52%
2019/11/22	0	0.00	22	39.68	39.55	-22	977	-2.25%
2019/11/21	0	0.00	41	40.01	39.95	-41	998	-4.11%
2019/11/20	0	0.00	6	40.29	40.30	-6	1,002	-0.60%
2019/11/19	0	0.00	3	40.30	40.30	-3	1,026	-0.29%
2019/11/18	24	40.39	0	0.00	40.45	24	1,077	2.23%
2019/11/15	58	40.46	48	40.41	40.50	10	1,148	0.87%
2019/11/14	0	0.00	5	40.95	41.10	-5	1,150	-0.43%
2019/11/13	7	41.09	2	40.80	41.45	5	1,161	0.43%
2019/11/12	9	40.88	0	0.00	41.00	9	1,177	0.76%
2019/11/11	2	40.75	5	41.51	40.85	-3	1,192	-0.25%
2019/11/08	1	41.70	0	0.00	41.65	1	1,200	0.08%
2019/11/07	0	0.00	2	41.90	41.70	-2	1,216	-0.16%
2019/11/06	0	0.00	11	41.89	41.95	-11	1,226	-0.90%
2019/11/05	18	41.95	36	41.79	42.10	-18	1,234	-1.46%
2019/11/04	7	41.81	0	0.00	41.90	7	1,236	0.57%
2019/11/01	9	41.51	0	0.00	41.30	9	1,246	0.72%
2019/10/31	54	40.89	8	41.13	41.40	46	1,271	3.62%
2019/10/30	15	40.44	13.4	40.77	40.35	1.6	1,282	0.12%
2019/10/29	5	41.66	6	41.43	41.00	-1	1,287	-0.08%
2019/10/28	3	41.65	0	0.00	41.60	3	1,284	0.23%
2019/10/25	1	42.10	0	0.00	41.95	1	1,322	0.08%
2019/10/23	3	42.25	32	42.02	42.00	-29	1,416	-2.05%
2019/10/22	3	42.25	0	0.00	42.10	3	1,460	0.21%
2019/10/21	46	42.41	12	42.30	42.55	34	1,472	2.31%
2019/10/18	3	42.38	0	0.00	42.30	3	1,503	0.20%
2019/10/17	2	42.35	0	0.00	42.45	2	1,539	0.13%
2019/10/16	1	43.15	49	43.03	42.45	-48	1,556	-3.08%
2019/10/15	48	42.76	18	43.32	43.55	30	1,556	1.93%
2019/10/14	19	42.00	12	42.66	42.20	7	1,570	0.45%
2019/10/09	12	42.78	1	42.50	42.85	11	1,557	0.71%
2019/10/08	53.6	44.16	115.2	43.51	43.00	-61.6	1,571	-3.92%	大賣/
2019/10/07	2	44.50	2	44.80	44.80	0	1,556	0.00%
2019/09/25	18	24.58	289	24.55	24.65	-271	1,553	-17.44%	大賣/鉅額交易
2019/09/24	74	24.64	35.3	24.74	24.65	38.7	1,541	2.51%
2019/09/23	21	24.73	4	24.75	24.80	17	1,530	1.11%
2019/09/20	58	24.82	52	24.76	24.35	6	1,537	0.39%
2019/09/19	4	24.90	8	24.97	24.90	-4	1,524	-0.26%
2019/09/18	36	25.04	0	0.00	25.00	36	1,521	2.37%
2019/09/17	18	25.10	20	25.17	25.05	-2	1,519	-0.13%
2019/09/16	3	25.25	48	25.30	25.25	-45	1,533	-2.93%
2019/09/12	2	25.25	1.8	25.21	25.30	0.2	1,543	0.01%
2019/09/11	64	25.28	6	25.30	25.35	58	1,551	3.74%
2019/09/10	84	25.39	1	25.35	25.45	83	1,540	5.39%
2019/09/09	127	25.28	2	25.33	25.35	125	1,531	8.16%	大買/鉅額交易
2019/09/06	42	25.27	11	25.25	25.25	31	1,529	2.03%
2019/09/04	21	25.10	0	0.00	25.30	21	1,536	1.37%
2019/09/03	170	25.29	22	25.29	25.15	148	1,530	9.67%	大買/鉅額交易
2019/09/02	74	25.07	0	0.00	25.10	74	1,523	4.86%
2019/08/30	27	25.13	39	25.25	25.00	-12	1,519	-0.79%
2019/08/29	84	25.26	143	25.27	25.25	-59	1,505	-3.92%	大賣/
2019/08/28	5	25.29	1	25.30	25.25	4	1,502	0.27%
2019/08/27	0	0.00	46	25.48	25.35	-46	1,493	-3.08%
2019/08/26	4	25.10	6	25.32	25.45	-2	1,479	-0.14%
2019/08/23	131	24.84	6	24.86	25.05	125	1,457	8.58%	大買/鉅額交易
2019/08/22	374	24.43	41	24.47	24.55	333	1,460	22.80%	大買/鉅額交易
2019/08/21	20	24.00	6	24.02	24.05	14	1,444	0.97%
2019/08/20	8	23.91	86	23.76	23.80	-78	1,466	-5.32%
2019/08/19	9	23.77	19	23.75	23.90	-10	1,460	-0.68%
2019/08/16	29	23.46	231	23.32	23.75	-202	1,469	-13.75%	大賣/鉅額交易
2019/08/15	51	22.80	15	22.89	22.85	36	1,454	2.48%
2019/08/14	30	23.20	113	23.19	23.15	-83	1,455	-5.70%	大賣/
2019/08/13	150	23.58	209	23.56	23.25	-59	1,449	-4.07%	大買/大賣/
2019/08/12	36	24.03	13	24.17	24.00	23	1,464	1.57%
2019/08/08	3	25.10	10	25.18	25.30	-7	1,398	-0.50%
2019/08/07	0	0.00	9	24.98	25.20	-9	1,389	-0.65%
2019/08/06	21	24.67	4	24.74	24.90	17	1,388	1.22%
2019/08/05	3	25.00	29	25.05	25.00	-26	1,385	-1.88%
2019/08/02	0	0.00	6	25.16	25.15	-6	1,392	-0.43%
2019/08/01	20	25.22	18	25.42	25.35	2	1,393	0.14%
2019/07/31	4	25.60	21	25.66	25.55	-17	1,380	-1.23%
2019/07/30	7	25.75	36	25.86	25.75	-29	1,381	-2.10%
2019/07/29	5	25.90	15	25.92	25.90	-10	1,387	-0.72%
2019/07/26	61	25.80	1	25.90	25.90	60	1,379	4.35%
2019/07/25	67	25.55	13	25.55	25.55	54	1,367	3.95%
2019/07/24	0	0.00	15	25.87	25.75	-15	1,354	-1.11%
2019/07/23	0	0.00	60	26.07	25.95	-60	1,334	-4.50%
2019/07/22	6	26.20	6	26.18	26.15	0	1,324	0.00%
2019/07/19	6	26.28	78	26.37	26.15	-72	1,317	-5.47%
2019/07/18	19	26.56	26	26.53	26.45	-7	1,279	-0.55%
2019/07/17	89	28.22	3	28.10	28.35	86	1,225	7.02%
2019/07/16	1	28.20	95	28.33	28.05	-94	1,178	-7.98%
2019/07/15	0	0.00	7	28.37	28.35	-7	1,157	-0.60%
2019/07/12	8	28.33	206.6	28.43	28.30	-198.6	1,162	-17.08%	大賣/鉅額交易
2019/07/11	190	28.45	0	0.00	28.50	190	1,158	16.41%	大買/鉅額交易
2019/07/10	0	0.00	1	28.25	28.30	-1	1,147	-0.09%
2019/07/09	0	0.00	45	28.15	28.15	-45	1,156	-3.89%
2019/07/08	50	28.04	30	27.97	28.20	20	1,169	1.71%
2019/07/05	0	0.00	108	27.89	27.95	-108	1,167	-9.25%	大賣/鉅額交易
2019/07/04	103	27.89	31	27.89	27.85	72	1,221	5.90%	大買/
2019/07/03	0	0.00	206	27.73	27.70	-206	1,254	-16.42%	大賣/鉅額交易
2019/07/02	4	27.75	87	27.78	27.80	-83	1,307	-6.35%
2019/07/01	0	0.00	9	27.80	27.80	-9	1,369	-0.66%
2019/06/28	0	0.00	25	27.71	27.70	-25	1,432	-1.75%
2019/06/27	15	27.74	3	27.75	27.75	12	1,531	0.78%
2019/06/26	6	27.60	2	27.65	27.75	4	1,956	0.20%
2019/06/25	4	27.55	44	27.59	27.60	-40	1,984	-2.02%
2019/06/24	150	27.58	106	27.55	27.60	44	1,985	2.22%	大買/大賣/
2019/06/21	26	27.46	388	27.40	27.35	-362	1,979	-18.28%	大賣/鉅額交易
2019/06/20	6	27.42	93	27.47	27.50	-87	1,960	-4.44%
2019/06/19	92	27.44	14	27.39	27.35	78	1,948	4.00%
2019/06/18	0	0.00	100	27.24	27.30	-100	1,941	-5.15%
2019/06/13	0	0.00	10	27.21	27.20	-10	1,949	-0.51%
2019/06/12	0	0.00	150	27.38	27.30	-150	1,955	-7.67%	大賣/鉅額交易
2019/06/11	0	0.00	76	27.46	27.50	-76	1,956	-3.89%
2019/06/10	0	0.00	4	27.44	27.40	-4	1,957	-0.20%
2019/06/06	18	27.40	0	0.00	27.30	18	1,960	0.92%
2019/06/05	1	27.45	0	0.00	27.40	1	1,971	0.05%
2019/06/04	0	0.00	94	27.42	27.40	-94	1,976	-4.76%
2019/06/03	0	0.00	28	27.50	27.40	-28	1,975	-1.42%
2019/05/31	0	0.00	56	27.61	27.55	-56	1,974	-2.84%
2019/05/30	27	27.50	0	0.00	27.70	27	1,964	1.37%
2019/05/29	31	27.61	26	27.50	27.45	5	1,964	0.25%
2019/05/28	3	27.50	49	27.54	27.45	-46	1,937	-2.37%
2019/05/27	128	27.52	8	27.60	27.60	120	1,927	6.23%	大買/鉅額交易
2019/05/24	5	27.05	141	27.05	27.10	-136	1,903	-7.15%	大賣/鉅額交易
2019/05/23	0	0.00	254	27.05	26.95	-254	1,893	-13.41%	大賣/鉅額交易
2019/05/22	0	0.00	13	27.45	27.35	-13	1,869	-0.70%
2019/05/21	0	0.00	5	27.58	27.60	-5	1,861	-0.27%
2019/05/20	0	0.00	40	27.71	27.65	-40	1,843	-2.17%
2019/05/17	193	27.74	113	27.86	27.80	80	1,823	4.39%	大買/大賣/
2019/05/16	0	0.00	17	27.25	27.20	-17	1,755	-0.97%
2019/05/15	0	0.00	15	27.24	27.35	-15	1,748	-0.86%
2019/05/14	73	27.17	15	27.23	27.40	58	1,748	3.32%
2019/05/13	8	27.09	32	27.28	27.25	-24	1,743	-1.38%
2019/05/10	53	27.19	16	27.15	27.25	37	1,742	2.12%
2019/05/09	1	27.40	5	27.42	27.50	-4	1,723	-0.23%
2019/05/08	4	27.43	0	0.00	27.50	4	1,708	0.23%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/05/06	1	27.60	46	27.51	27.45	-45	1,696	-2.65%
2019/05/03	4	27.65	208	27.74	27.80	-204	1,680	-12.14%	大賣/鉅額交易
2019/05/02	0	0.00	136	27.72	27.65	-136	1,678	-8.10%	大賣/鉅額交易
2019/04/30	0	0.00	225	27.75	27.75	-225	1,671	-13.46%	大賣/鉅額交易
2019/04/29	4	27.90	4	27.80	27.85	0	1,661	0.00%
2019/04/26	0	0.00	38	27.81	27.80	-38	1,657	-2.29%
2019/04/25	0	0.00	10	27.85	28.05	-10	1,643	-0.61%
2019/04/24	0	0.00	53	27.94	27.90	-53	1,645	-3.22%
2019/04/23	0	0.00	6	27.87	27.90	-6	1,641	-0.37%
2019/04/22	0	0.00	17	27.95	27.90	-17	1,639	-1.04%
2019/04/19	126	28.02	0	0.00	28.05	126	1,629	7.73%	大買/鉅額交易
2019/04/18	0	0.00	38	27.81	27.85	-38	1,604	-2.37%
2019/04/17	87	27.68	10	27.56	27.80	77	1,582	4.87%
2019/04/16	3	27.90	30	27.72	27.55	-27	1,556	-1.73%
2019/04/15	8	27.88	30	27.96	27.75	-22	1,533	-1.44%
2019/04/12	53	28.00	31	28.18	28.00	22	1,508	1.46%
2019/04/11	3	28.38	117	28.42	28.30	-114	1,481	-7.70%	大賣/鉅額交易
2019/04/10	45	28.59	21	28.85	28.60	24	1,457	1.65%
2019/04/09	17	28.45	39	28.44	28.60	-22	1,388	-1.58%
2019/04/08	134	28.31	72	28.00	28.55	62	1,333	4.65%	大買/
2019/04/03	151	28.02	7	28.00	28.05	144	1,263	11.40%	大買/鉅額交易
2019/04/02	22	28.14	55	28.10	28.00	-33	1,195	-2.76%
2019/04/01	79	28.40	91	28.38	28.30	-12	1,121	-1.07%
2019/03/29	76	28.41	152	28.69	28.50	-76	1,013	-7.50%	大賣/
2019/03/27	7	24.28	10	24.20	24.30	-3	531	-0.56%
2019/03/25	7	24.12	0	0.00	24.15	7	523	1.34%
2019/03/22	4	24.11	3	24.17	24.25	1	517	0.19%
2019/03/21	5	24.10	1	24.25	24.20	4	514	0.78%
2019/03/20	4	24.20	9	24.25	24.25	-5	505	-0.99%
2019/03/19	4	24.35	25	24.35	24.25	-21	503	-4.17%
2019/03/18	22	24.33	12	24.34	24.35	10	504	1.98%
2019/03/15	28	24.32	6	24.15	24.15	22	498	4.41%
2019/03/14	4	24.60	11	24.61	24.65	-7	492	-1.42%
2019/03/13	10	24.75	19	24.65	24.65	-9	508	-1.77%
2019/03/12	8	24.73	24	24.72	24.80	-16	538	-2.97%
2019/03/11	351	24.72	0	0.00	24.80	351	599	58.54%	大買/鉅額交易
2019/03/08	4	24.50	6	24.45	24.55	-2	605	-0.33%
2019/03/07	6	24.44	1	24.40	24.45	5	622	0.80%
2019/03/06	5	24.45	23	24.40	24.40	-18	620	-2.90%
2019/03/05	3	24.40	25	24.37	24.40	-22	617	-3.56%
2019/03/04	17	24.44	1	24.50	24.50	16	613	2.61%
2019/02/27	5	24.10	19	24.14	24.20	-14	613	-2.28%
2019/02/26	18	24.14	2	24.13	24.15	16	612	2.61%
2019/02/25	0	0.00	4	24.06	24.10	-4	609	-0.66%
2019/02/22	0	0.00	8	23.92	24.00	-8	603	-1.33%
2019/02/21	11	23.99	27	23.92	23.90	-16	600	-2.67%
2019/02/20	0	0.00	55.6	23.86	23.85	-55.6	600	-9.26%
2019/02/14	0	0.00	3	23.75	23.80	-3	599	-0.50%
2019/02/13	0	0.00	11	23.70	23.70	-11	598	-1.84%
2019/02/11	10	23.85	17	23.70	23.55	-7	596	-1.17%
2019/01/30	49	23.91	186	23.92	23.90	-137	587	-23.34%	大賣/鉅額交易
2019/01/29	8	23.92	7	23.95	23.95	1	584	0.17%
2019/01/28	27	23.95	3	24.00	24.00	24	584	4.11%
2019/01/25	6	23.78	37	23.78	23.80	-31	582	-5.32%
2019/01/24	4	23.91	0	0.00	23.90	4	579	0.69%
2019/01/23	13	23.74	0	0.00	23.80	13	586	2.22%
2019/01/22	19	23.76	0	0.00	23.85	19	585	3.24%
2019/01/21	1	23.70	0	0.00	23.70	1	593	0.17%
2019/01/18	0	0.00	5	23.70	23.65	-5	599	-0.83%
2019/01/17	12	23.67	30	23.63	23.60	-18	606	-2.97%
2019/01/14	8	23.85	14	23.70	23.85	-6	621	-0.97%
2019/01/11	2	24.03	0	0.00	24.00	2	632	0.32%
2019/01/09	4	23.90	1	23.75	24.05	3	647	0.46%
2019/01/08	0	0.00	3	23.72	23.70	-3	650	-0.46%
2019/01/07	5	23.92	0	0.00	24.05	5	668	0.75%
2019/01/04	10	23.66	29	23.58	23.65	-19	676	-2.81%
2019/01/03	7	23.72	13	23.68	23.65	-6	708	-0.85%
2019/01/02	0	0.00	28	23.97	23.75	-28	718	-3.90%
2018/12/25	0	0.00	31	24.10	24.15	-31	750	-4.13%
2018/12/24	1	24.55	0	0.00	24.50	1	746	0.13%
2018/12/21	78	24.35	0	0.00	24.40	78	761	10.25%
2018/12/20	5	24.23	8	24.18	24.20	-3	763	-0.39%
2018/12/19	0	0.00	16	24.43	24.40	-16	763	-2.10%
2018/12/18	11	24.31	9	24.39	24.40	2	773	0.26%
2018/12/17	5	24.40	0	0.00	24.40	5	772	0.65%
2018/12/14	36	24.39	0	0.00	24.40	36	776	4.64%
2018/12/13	9	24.27	0	0.00	24.40	9	787	1.14%
2018/12/12	8	24.26	0	0.00	24.20	8	796	1.00%
2018/12/11	4	24.15	92	24.19	24.30	-88	793	-11.10%
2018/12/10	1	24.05	0	0.00	24.00	1	789	0.13%
2018/12/07	39	24.09	0	0.00	24.25	39	802	4.86%
2018/12/06	4	23.95	74	23.97	23.85	-70	805	-8.69%
2018/12/05	36	24.07	25	24.34	24.25	11	794	1.38%
2018/12/04	14	24.27	222	24.44	24.20	-208	775	-26.81%	大賣/鉅額交易
2018/12/03	28	23.60	28	23.68	23.90	0	719	0.00%
2018/11/30	0	0.00	37	24.00	23.05	-37	704	-5.25%
2018/11/29	0	0.00	31	24.14	24.10	-31	697	-4.45%
2018/11/28	4	23.95	2	23.90	24.10	2	705	0.28%
2018/11/27	0	0.00	8	23.85	23.85	-8	714	-1.12%
2018/11/26	16	23.72	64	23.99	24.00	-48	723	-6.63%
2018/11/23	0	0.00	13	23.49	23.45	-13	717	-1.81%
2018/11/22	0	0.00	36	23.50	23.55	-36	732	-4.92%
2018/11/21	0	0.00	49	23.43	23.40	-49	738	-6.64%
2018/11/20	0	0.00	17	23.38	23.40	-17	742	-2.29%
2018/11/19	0	0.00	56	23.45	23.40	-56	751	-7.45%
2018/11/16	18	23.41	0	0.00	23.50	18	760	2.37%
2018/11/15	9	23.23	51	23.18	23.25	-42	763	-5.50%
2018/11/14	0	0.00	25	23.31	23.25	-25	762	-3.28%
2018/11/13	0	0.00	22	23.34	23.30	-22	770	-2.85%
2018/11/12	0	0.00	22	23.46	23.50	-22	780	-2.82%
2018/11/09	0	0.00	25	23.40	23.45	-25	796	-3.14%
2018/11/08	3	23.60	67	23.60	23.55	-64	810	-7.90%
2018/11/07	15	23.54	1	23.70	23.75	14	810	1.73%
2018/11/06	0	0.00	64	23.26	23.35	-64	814	-7.86%
2018/11/05	0	0.00	29	23.27	23.40	-29	821	-3.53%
2018/11/02	38	23.40	78	23.38	23.35	-40	825	-4.84%
2018/11/01	1	23.45	61	23.42	23.40	-60	847	-7.08%
2018/10/31	20	23.23	161	23.17	23.30	-141	876	-16.08%	大賣/鉅額交易
2018/10/30	0	0.00	123	22.95	23.10	-123	883	-13.92%	大賣/鉅額交易
2018/10/29	64	23.10	265	23.07	23.00	-201	902	-22.27%	大賣/鉅額交易
2018/10/26	0	0.00	143	23.24	23.55	-143	909	-15.72%	大賣/鉅額交易
2018/10/25	52	23.10	96	23.07	23.10	-44	918	-4.79%
2018/10/24	68	23.32	32	23.35	23.35	36	921	3.91%
2018/10/23	2	23.15	208	23.21	23.40	-206	936	-22.00%	大賣/鉅額交易
2018/10/22	22	23.26	20	23.39	23.45	2	921	0.22%
2018/10/19	40	23.39	69	23.40	23.35	-29	953	-3.04%
2018/10/18	2	23.90	29	23.80	23.65	-27	944	-2.86%
2018/10/17	0	0.00	102	24.12	23.80	-102	941	-10.84%	大賣/鉅額交易
2018/10/16	9	24.19	124	24.14	24.20	-115	946	-12.15%	大賣/鉅額交易
2018/10/15	0	0.00	107	24.11	24.15	-107	976	-10.96%	大賣/鉅額交易
2018/10/12	16	24.37	37	24.16	24.40	-21	997	-2.11%
2018/10/11	35	24.33	153	24.35	24.40	-118	1,070	-11.02%	大賣/鉅額交易
2018/10/09	0	0.00	90	25.26	24.85	-90	1,058	-8.50%
2018/10/08	36	25.30	13	25.30	25.55	23	1,089	2.11%
2018/10/05	48	25.23	65	25.19	25.10	-17	1,087	-1.56%
2018/10/04	0	0.00	113	25.39	25.35	-113	1,081	-10.45%	大賣/鉅額交易
2018/10/03	0	0.00	36	25.52	25.50	-36	1,079	-3.34%
2018/10/02	0	0.00	32	25.55	25.55	-32	1,083	-2.95%
2018/10/01	0	0.00	65	25.65	25.65	-65	1,087	-5.98%
2018/09/28	0	0.00	147	25.52	25.65	-147	1,094	-13.43%	大賣/鉅額交易
2018/09/27	7	25.61	70	25.59	25.65	-63	1,083	-5.81%
2018/09/26	1	25.55	17	25.50	25.55	-16	1,074	-1.49%
2018/09/25	53	25.55	121	25.54	25.50	-68	1,078	-6.30%	大賣/
2018/09/21	0	0.00	37	25.50	25.55	-37	1,070	-3.46%
2018/09/20	0	0.00	23	25.45	25.50	-23	1,072	-2.14%
2018/09/19	380	25.49	78	25.47	25.55	302	1,074	28.10%	大買/鉅額交易
2018/09/18	8	25.34	34	25.35	25.25	-26	1,064	-2.44%
2018/09/17	96	25.49	76	25.43	25.45	20	1,056	1.89%
2018/09/14	13	25.42	9	25.27	25.55	4	1,049	0.38%
2018/09/13	140	25.17	0	0.00	25.20	140	1,047	13.37%	大買/鉅額交易
2018/09/12	8	24.97	0	0.00	24.80	8	1,041	0.77%
2018/09/10	9	25.30	57	25.10	25.15	-48	1,057	-4.54%
2018/09/06	5	25.70	169	25.68	25.65	-164	1,078	-15.21%	大賣/鉅額交易
2018/09/05	4	25.79	0	0.00	25.70	4	1,078	0.37%
2018/09/03	12	25.90	0	0.00	25.80	12	1,075	1.12%
2018/08/31	1	25.80	9	25.95	25.80	-8	1,077	-0.74%
2018/08/30	0	0.00	32	26.00	26.00	-32	1,087	-2.94%
2018/08/29	0	0.00	10	26.05	26.10	-10	1,095	-0.91%
2018/08/28	0	0.00	16	25.98	26.00	-16	1,090	-1.47%
2018/08/27	0	0.00	10	26.00	26.00	-10	1,096	-0.91%
2018/08/24	0	0.00	24	25.70	25.85	-24	1,097	-2.19%
2018/08/23	34	25.66	0	0.00	25.75	34	1,108	3.07%
2018/08/22	0	0.00	9	25.65	25.65	-9	1,113	-0.81%
2018/08/21	0	0.00	9	25.76	25.70	-9	1,116	-0.81%
2018/08/20	0	0.00	21	25.70	25.70	-21	1,113	-1.89%
2018/08/17	16	25.83	29	25.70	25.80	-13	1,109	-1.17%
2018/08/16	0	0.00	37	25.82	25.65	-37	1,103	-3.35%
2018/08/15	0	0.00	36	26.08	26.00	-36	1,093	-3.29%
2018/08/14	0	0.00	24	26.35	26.35	-24	1,090	-2.20%
2018/08/13	0	0.00	119	26.56	26.40	-119	1,102	-10.79%	大賣/鉅額交易
2018/08/10	0	0.00	3	26.80	26.80	-3	1,102	-0.27%
2018/08/09	0	0.00	113	26.78	26.80	-113	1,105	-10.22%	大賣/鉅額交易
2018/08/08	538	26.77	7	26.60	26.90	531	1,111	47.77%	大買/鉅額交易
2018/08/07	607	26.46	0	0.00	26.65	607	1,103	55.01%	大買/鉅額交易
2018/08/06	9	26.35	0	0.00	26.25	9	1,108	0.81%
2018/08/02	0	0.00	1	26.30	26.25	-1	1,096	-0.09%
2018/08/01	0	0.00	13	26.33	26.40	-13	1,085	-1.20%
2018/07/31	22	26.31	0	0.00	26.45	22	1,069	2.06%
2018/07/27	12	26.48	0	0.00	26.45	12	1,048	1.14%
2018/07/26	66	26.64	16	26.50	26.40	50	1,043	4.79%
2018/07/25	55	26.90	3	26.90	26.90	52	1,016	5.11%
2018/07/24	23	26.85	3	26.83	26.95	20	1,022	1.96%
2018/07/23	244	26.86	9.2	26.84	26.75	234.8	1,028	22.84%	大買/鉅額交易
2018/07/20	40	26.76	0	0.00	26.80	40	1,020	3.92%
2018/07/19	7	26.65	133	26.66	26.75	-126	987	-12.76%	大賣/鉅額交易
2018/07/18	135	28.40	17	28.30	28.55	118	956	12.33%	大買/鉅額交易
2018/07/17	69	27.97	2	28.10	28.10	67	878	7.63%
2018/07/16	16	27.99	18	27.88	27.80	-2	861	-0.23%
2018/07/12	2	27.95	0	0.00	28.10	2	824	0.24%
2018/07/11	0	0.00	4	28.21	28.05	-4	830	-0.48%
2018/07/10	2	28.40	0	0.00	28.40	2	841	0.24%
2018/07/09	34	28.23	0	0.00	28.35	34	841	4.04%
2018/07/06	7	28.25	1	28.10	28.10	6	840	0.71%
2018/07/05	4	28.16	10	28.05	28.05	-6	864	-0.69%
2018/07/04	18	28.14	1	28.15	28.15	17	872	1.95%
2018/07/03	12	28.14	75	28.26	28.15	-63	880	-7.15%
2018/07/02	18	28.45	62	28.45	28.50	-44	882	-4.99%
2018/06/29	16	28.40	36	28.38	28.35	-20	898	-2.23%
2018/06/28	16	28.45	56	28.40	28.35	-40	897	-4.46%
2018/06/27	48	28.56	65	28.55	28.60	-17	898	-1.89%
2018/06/26	19	28.51	53	28.51	28.60	-34	899	-3.78%
2018/06/22	2	28.75	60	28.82	28.80	-58	938	-6.18%
2018/06/21	22	29.00	58	29.03	29.05	-36	950	-3.79%
2018/06/20	8	28.65	263	28.71	29.00	-255	958	-26.62%	大賣/鉅額交易
2018/06/19	16	28.61	140	28.60	28.70	-124	938	-13.21%	大賣/鉅額交易
2018/06/15	19.2	28.45	74	28.79	28.30	-54.8	920	-5.95%
2018/06/14	20	28.79	57	28.80	28.85	-37	891	-4.15%
2018/06/13	25	28.85	51	28.81	28.65	-26	878	-2.96%
2018/06/12	24	28.94	66	28.91	28.80	-42	907	-4.63%
2018/06/11	3	29.25	47	29.11	29.00	-44	891	-4.94%
2018/06/08	41	29.36	0	0.00	29.40	41	888	4.62%
2018/06/07	18	29.27	38	29.27	29.05	-20	886	-2.26%
2018/06/06	11	29.25	39	29.27	29.30	-28	878	-3.19%
2018/06/05	6	29.30	40	29.24	29.20	-34	880	-3.86%
2018/06/04	6	29.15	0	0.00	29.20	6	872	0.69%
2018/06/01	55	29.05	40	29.03	29.20	15	863	1.74%
2018/05/31	109	29.00	39	28.87	29.10	70	856	8.17%	大買/
2018/05/30	50	28.64	63	28.60	28.45	-13	846	-1.54%
2018/05/29	3	28.70	0	0.00	28.95	3	834	0.36%
2018/05/28	0	0.00	49	28.74	28.75	-49	834	-5.87%
2018/05/25	19	28.79	50	28.76	28.80	-31	842	-3.68%
2018/05/24	45	28.72	47	28.71	28.75	-2	839	-0.24%
2018/05/23	9	28.85	59	28.82	28.80	-50	838	-5.96%
2018/05/22	74	28.93	40	28.94	29.00	34	838	4.05%
2018/05/21	24	28.85	0	0.00	29.00	24	835	2.87%
2018/05/18	28	28.67	35	28.66	28.70	-7	823	-0.85%
2018/05/17	66	28.60	0	0.00	28.55	66	822	8.02%
2018/05/16	62	28.59	31	28.57	28.40	31	821	3.77%
2018/05/15	0	0.00	17	28.49	28.50	-17	825	-2.06%
2018/05/14	53	28.42	39	28.26	28.45	14	843	1.66%
2018/05/11	6	27.55	44	27.55	27.50	-38	812	-4.68%
2018/05/10	53	27.73	33	27.74	27.85	20	804	2.49%
2018/05/09	22	27.85	30	27.79	27.75	-8	803	-1.00%
2018/05/08	44	27.80	30	27.82	27.85	14	807	1.73%
2018/05/07	0	0.00	35	27.73	27.70	-35	813	-4.30%
2018/05/04	59	27.77	31	27.74	27.70	28	813	3.44%
2018/05/03	7	27.89	33	27.87	27.85	-26	817	-3.18%
2018/05/02	68	27.98	33	27.98	28.00	35	820	4.27%
2018/04/30	90	27.74	35	27.75	27.95	55	825	6.66%
2018/04/27	25	27.69	0	0.00	27.65	25	833	3.00%
2018/04/26	59	27.50	18	27.51	27.30	41	837	4.89%
2018/04/25	12	27.48	4	27.45	27.50	8	844	0.95%
2018/04/24	121	27.69	50	27.69	27.60	71	851	8.34%	大買/
2018/04/23	31	27.86	0	0.00	27.90	31	864	3.59%
2018/04/20	121	27.94	3	28.05	27.80	118	865	13.63%	大買/鉅額交易
2018/04/19	104	28.06	2	28.05	28.00	102	865	11.78%	大買/鉅額交易
2018/04/18	15	28.10	1	28.05	28.05	14	865	1.62%
2018/04/17	19	28.07	11	28.03	28.10	8	874	0.92%
2018/04/16	31	28.15	8	28.05	28.25	23	868	2.65%
2018/04/13	20	27.91	38.4	27.89	27.95	-18.4	860	-2.14%
2018/04/12	26	27.81	45.4	27.79	27.95	-19.4	870	-2.23%
2018/04/11	7	27.65	37.4	27.84	27.85	-30.4	883	-3.44%
2018/04/10	15	27.79	0	0.00	27.65	15	860	1.74%
2018/04/09	25	27.89	29	27.92	27.70	-4	860	-0.47%
2018/04/03	4	27.80	12	27.83	27.70	-8	860	-0.93%
2018/04/02	109	27.71	0	0.00	27.80	109	862	12.64%	大買/鉅額交易
2018/03/30	15	27.52	0	0.00	27.60	15	849	1.77%
2018/03/29	41	27.40	0	0.00	27.45	41	848	4.83%
2018/03/28	34	27.39	4	27.45	27.40	30	850	3.53%
2018/03/27	77	27.39	5	27.45	27.40	72	856	8.41%
2018/03/26	32	26.91	2	26.78	26.95	30	836	3.58%
2018/03/23	32	26.80	15	26.90	26.95	17	830	2.05%
2018/03/22	46	26.94	0	0.00	26.95	46	834	5.51%
2018/03/21	72	26.91	0	0.00	26.85	72	849	8.48%
2018/03/20	42	26.80	0	0.00	26.85	42	881	4.77%
2018/03/19	37	26.82	0	0.00	26.85	37	901	4.10%
2018/03/16	58	26.69	2	26.90	26.55	56	924	6.06%
2018/03/14	31	27.02	0	0.00	27.00	31	918	3.37%
2018/03/13	49	26.99	88	26.99	27.05	-39	918	-4.25%
2018/03/12	26	26.86	8	27.01	26.90	18	930	1.93%
2018/03/09	30	26.84	6	26.85	27.05	24	937	2.56%
2018/03/08	30	26.58	5	26.55	26.55	25	936	2.67%
2018/03/07	32	26.44	264	26.43	26.35	-232	948	-24.47%	大賣/鉅額交易
2018/03/06	32	26.47	92	26.44	26.45	-60	957	-6.27%
2018/03/05	0	0.00	133	26.38	26.30	-133	965	-13.78%	大賣/鉅額交易
2018/03/02	21	26.54	135	26.49	26.50	-114	974	-11.70%	大賣/鉅額交易
2018/03/01	13	26.74	111	26.68	26.70	-98	975	-10.04%	大賣/
2018/02/27	295	26.85	160	26.83	26.90	135	981	13.76%	大買/大賣/鉅額交易
2018/02/26	14	26.69	115	26.69	26.65	-101	980	-10.30%	大賣/鉅額交易
2018/02/23	21	26.52	94	26.51	26.55	-73	988	-7.38%
2018/02/22	13	26.48	248	26.47	26.40	-235	1,000	-23.48%	大賣/鉅額交易
2018/02/21	34	26.63	16	26.61	26.70	18	1,010	1.78%
2018/02/12	13	26.32	79	26.29	26.40	-66	1,020	-6.47%
2018/02/09	19	26.08	98	26.01	26.20	-79	1,028	-7.68%
2018/02/08	76	26.36	2	25.95	26.60	74	1,035	7.14%
2018/02/07	13	26.03	84	26.05	25.90	-71	1,041	-6.82%
2018/02/06	26	25.92	210	26.06	25.95	-184	1,036	-17.75%	大賣/鉅額交易
2018/02/05	6	26.56	15	26.53	26.60	-9	1,015	-0.89%
2018/02/02	2	26.78	0	0.00	26.75	2	1,009	0.20%
2018/02/01	1	26.60	76	26.58	26.60	-75	1,009	-7.43%
2018/01/31	0	0.00	6	26.55	26.65	-6	1,012	-0.59%
2018/01/30	7	26.61	45	26.55	26.55	-38	1,018	-3.73%
2018/01/29	1	26.75	25	26.80	26.75	-24	1,012	-2.37%
2018/01/26	13	26.75	80	26.79	26.90	-67	1,018	-6.58%
2018/01/25	3	27.05	3	26.98	27.00	0	1,020	0.00%
2018/01/24	22	27.01	50	26.99	27.00	-28	1,022	-2.74%
2018/01/23	32	27.03	7	27.00	27.05	25	1,015	2.46%
2018/01/22	25	27.04	89	26.91	27.05	-64	1,005	-6.36%
2018/01/19	7	27.00	2	26.95	26.95	5	993	0.50%
2018/01/18	42	26.98	93	26.96	26.95	-51	980	-5.20%
2018/01/17	87	26.99	0	0.00	26.95	87	976	8.91%
2018/01/16	15	26.71	0	0.00	26.75	15	956	1.57%
2018/01/15	0	0.00	1	26.70	26.60	-1	956	-0.10%
2018/01/12	71	26.53	46	26.48	26.60	25	961	2.60%
2018/01/11	3	26.30	149	26.44	26.30	-146	957	-15.25%	大賣/鉅額交易
2018/01/10	198	26.60	2	26.63	26.60	196	951	20.60%	大買/鉅額交易
2018/01/09	8	26.56	33	26.49	26.55	-25	952	-2.63%
2018/01/08	31	26.54	55	26.50	26.50	-24	952	-2.52%
2018/01/05	3	26.38	42	26.31	26.45	-39	945	-4.13%
2018/01/04	4	26.25	171	26.19	26.25	-167	943	-17.70%	大賣/鉅額交易
2018/01/03	0	0.00	65	26.21	26.15	-65	966	-6.73%
2018/01/02	15	26.16	0	0.00	26.20	15	960	1.56%