台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,787
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台船 (2208)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811019.1216019.0218.95-505,740-0.87% 大買/大賣/
2024/03/2736119.2121319.1719.101485,6962.60% 大買/大賣/鉅額交易
2024/03/2651619.2232119.1618.801955,6143.47% 大買/大賣/鉅額交易
2024/03/258919.107419.1019.10155,4810.27%
2024/03/2252719.097819.1019.054495,4308.27% 大買/鉅額交易
2024/03/213518.8513218.8218.90-975,313-1.83% 大賣/
2024/03/209118.778618.9318.7555,2450.10%
2024/03/1943319.2170819.1319.25-2755,153-5.34% 大買/大賣/鉅額交易
2024/03/1849018.5925418.2918.602364,7704.95% 大買/大賣/鉅額交易
2024/03/1557817.718317.6717.754954,49011.02% 大買/鉅額交易
2024/03/142317.627717.6417.60-544,455-1.21%
2024/03/137817.7319417.7017.65-1164,453-2.60% 大賣/鉅額交易
2024/03/1211517.807117.8017.75444,4300.99% 大買/
2024/03/1117317.7133517.7017.75-1624,398-3.68% 大買/大賣/鉅額交易
2024/03/0800.0020517.5917.55-2054,380-4.68% 大賣/鉅額交易
2024/03/074917.781917.8717.75304,3870.68%
2024/03/062117.9535117.9517.90-3304,330-7.62% 大賣/鉅額交易
2024/03/051717.9732018.0117.95-3034,295-7.05% 大賣/鉅額交易
2024/03/044018.061618.1518.00244,2600.56%
2024/03/0117618.201118.2418.201654,2423.89% 大買/鉅額交易
2024/02/292818.4522118.3318.35-1934,228-4.56% 大賣/鉅額交易
2024/02/27418.304018.1018.05-364,145-0.87%
2024/02/261318.107518.1018.05-624,100-1.51%
2024/02/2341.518.1820118.1417.95-159.54,062-3.93% 大賣/鉅額交易
2024/02/2234018.1031818.1518.20223,9700.55% 大買/大賣/
2024/02/214217.926017.9417.90-183,829-0.47%
2024/02/201518.0032118.0318.00-3063,776-8.10% 大賣/鉅額交易
2024/02/1941217.9510417.9718.153083,6788.37% 大買/大賣/鉅額交易
2024/02/164218.181318.1718.15293,6110.80%
2024/02/1540818.1437018.0818.15383,5841.06% 大買/大賣/
2024/02/0518817.768517.8717.901033,5422.91% 大買/鉅額交易
2024/02/025018.12718.0818.05433,4711.24%
2024/02/015418.17118.2018.25533,4411.54%
2024/01/311818.05218.2018.05163,4250.47%
2024/01/301718.5156618.3018.20-5493,396-16.17% 大賣/鉅額交易
2024/01/294818.312418.3718.25243,3580.71%
2024/01/262.118.464618.4718.40-43.93,340-1.31%
2024/01/25418.6316018.5718.55-1563,323-4.69% 大賣/鉅額交易
2024/01/2434318.6548118.6118.60-1383,298-4.18% 大買/大賣/鉅額交易
2024/01/23253.618.5274118.4118.45-487.43,225-15.11% 大買/大賣/鉅額交易
2024/01/2230318.1556818.1518.10-2653,130-8.46% 大買/大賣/鉅額交易
2024/01/193117.955818.0017.95-273,079-0.88%
2024/01/1811118.149318.0618.00183,0170.60% 大買/
2024/01/172018.34351.318.2718.15-331.32,941-11.26% 大賣/鉅額交易
2024/01/161318.7222218.6318.55-2092,832-7.38% 大賣/鉅額交易
2024/01/1514119.3126819.2019.05-1272,728-4.65% 大買/大賣/鉅額交易
2024/01/1227318.8445918.6518.90-1862,509-7.41% 大買/大賣/鉅額交易
2024/01/114420.1012520.1220.00-811,927-4.20% 大賣/
2024/01/1011020.2940820.4120.10-2981,888-15.78% 大買/大賣/鉅額交易
2024/01/092720.558020.5220.45-531,843-2.87%
2024/01/0841121.1723820.9720.901731,8029.60% 大買/大賣/鉅額交易
2024/01/0531020.381820.1420.502921,68517.32% 大買/鉅額交易
2024/01/04320.055620.0620.00-531,663-3.19%
2024/01/037720.0623120.0820.10-1541,701-9.05% 大賣/鉅額交易
2024/01/02220.1300.0020.1021,6960.12%
2023/12/29120.304620.2620.30-451,680-2.68%
2023/12/284920.2912620.3220.25-771,655-4.65% 大賣/
2023/12/2718820.515820.4820.451301,6487.88% 大買/鉅額交易
2023/12/2610920.38120.2520.501081,6766.44% 大買/鉅額交易
2023/12/256020.269920.2120.20-391,733-2.25%
2023/12/221820.591820.6520.5001,7270.00%
2023/12/2131420.70820.6620.653061,75117.47% 大買/鉅額交易
2023/12/20120.653620.6920.75-351,773-1.97%
2023/12/1900.0015120.7320.60-1511,821-8.29% 大賣/鉅額交易
2023/12/184921.7421221.4021.20-1631,888-8.63% 大賣/鉅額交易
2023/12/1531021.335821.3421.452522,16111.66% 大買/鉅額交易
2023/12/1422621.53921.7621.802172,1789.96% 大買/鉅額交易
2023/12/135521.455021.4321.3552,1530.23%
2023/12/121221.43821.3721.3542,1740.18%
2023/12/113021.38821.3121.45222,1921.00%
2023/12/082621.358221.3521.30-562,179-2.57%
2023/12/075621.609321.6221.55-372,203-1.68%
2023/12/0600.008321.8921.65-832,223-3.73%
2023/12/05322.004522.1722.05-422,238-1.88%
2023/12/0425922.015122.1922.202082,2279.34% 大買/鉅額交易
2023/12/014321.702421.7021.60192,2010.86%
2023/11/303821.681621.8021.65222,2550.98%
2023/11/293221.731421.8021.80182,3130.78%
2023/11/28521.731421.6521.70-92,317-0.39%
2023/11/272121.714621.7621.60-252,333-1.07%
2023/11/2429621.55121.3521.602952,32412.69% 大買/鉅額交易
2023/11/239021.2600.0021.25902,3063.90%
2023/11/222021.25121.1521.15192,3120.82%
2023/11/211521.091021.2121.1552,3370.21%
2023/11/2012821.032821.0621.151002,4104.15% 大買/
2023/11/171120.799320.7820.80-822,450-3.35%
2023/11/1613920.862920.8320.901102,4554.48% 大買/鉅額交易
2023/11/1528020.695420.6920.852262,4529.22% 大買/鉅額交易
2023/11/142620.501420.4220.50122,4550.49%
2023/11/131720.298020.2620.30-632,482-2.54%
2023/11/10120.207920.3020.20-782,516-3.10%
2023/11/095320.42820.4820.45452,5271.78%
2023/11/081320.656920.7220.60-562,556-2.19%
2023/11/075820.813920.9520.95192,5880.73%
2023/11/069620.8000.0020.90962,7353.51%
2023/11/0313320.6300.0020.501332,7444.85% 大買/鉅額交易
2023/11/021420.45120.5020.50132,7510.47%
2023/11/01320.176220.1520.25-592,758-2.14%
2023/10/311520.3900.0020.15152,7650.54%
2023/10/30220.38220.4020.4002,7980.00%
2023/10/27420.39320.3820.3512,8100.04%
2023/10/26720.65520.4020.3522,8540.07%
2023/10/252620.5200.0020.60262,8640.91%
2023/10/242220.271120.2620.40112,8900.38%
2023/10/232920.184020.3320.25-112,906-0.38%
2023/10/2000.00120.8020.30-12,939-0.03%
2023/10/19220.604920.7120.70-472,950-1.59%
2023/10/18120.853020.8520.70-292,968-0.98%
2023/10/17121.20421.1320.85-32,985-0.10%
2023/10/16321.35421.3121.10-13,010-0.03%
2023/10/1300.0018621.3821.45-1863,056-6.09% 大賣/鉅額交易
2023/10/11421.703721.9821.70-333,109-1.06%
2023/10/0600.001721.8621.75-173,087-0.55%
2023/10/0500.0019521.9421.85-1953,110-6.27% 大賣/鉅額交易
2023/10/04721.952521.7721.90-183,129-0.58%
2023/10/03722.3012622.2422.00-1193,123-3.81% 大賣/鉅額交易
2023/10/02223.00622.2522.25-43,115-0.13%
2023/09/282423.9220123.1122.85-1773,073-5.76% 大賣/鉅額交易
2023/09/2700.0015323.4423.40-1533,022-5.06% 大賣/鉅額交易
2023/09/26523.656423.6323.40-593,072-1.92%
2023/09/25324.0311024.0123.90-1073,099-3.45% 大賣/鉅額交易
2023/09/2214324.0619623.7624.20-533,274-1.62% 大買/大賣/
2023/09/2100.0019023.9523.65-1903,276-5.80% 大賣/鉅額交易
2023/09/2043224.8541924.6324.65133,2430.40% 大買/大賣/
2023/09/1918224.0810523.8923.90772,9772.59% 大買/大賣/
2023/09/1813823.802023.7823.651182,9484.00% 大買/鉅額交易
2023/09/155823.539923.9723.45-412,945-1.39%
2023/09/144023.546323.6223.75-232,933-0.78%
2023/09/1313423.242423.2223.201102,9973.67% 大買/鉅額交易
2023/09/123423.494023.7623.25-63,034-0.20%
2023/09/1112924.167924.0423.90503,0421.64% 大買/
2023/09/0815423.97223.8524.001523,0784.94% 大買/鉅額交易
2023/09/0700.001223.9023.80-123,117-0.38%
2023/09/063924.009923.9023.80-603,151-1.90%
2023/09/05308.823.9726123.8423.8547.83,1551.51% 大買/大賣/
2023/09/0417323.731523.3923.751583,1515.01% 大買/鉅額交易
2023/09/0123523.279323.1923.201423,1304.54% 大買/鉅額交易
2023/08/3136423.1115823.1923.202063,1606.52% 大買/大賣/鉅額交易
2023/08/305922.842722.7622.90323,2360.99%
2023/08/2913422.92622.9422.851283,2763.91% 大買/鉅額交易
2023/08/289323.127322.9522.65203,2990.61%
2023/08/257922.8021222.8822.70-1333,321-4.00% 大賣/鉅額交易
2023/08/2424222.9333022.8322.90-883,332-2.64% 大買/大賣/
2023/08/234821.919522.1622.20-473,301-1.42%
2023/08/225421.362221.4221.30323,3620.95%
2023/08/211221.363021.6821.25-183,437-0.52%
2023/08/183521.611421.5021.45213,5130.60%
2023/08/1711221.021020.5021.201023,6392.80% 大買/鉅額交易
2023/08/167320.90320.7820.80703,8371.82%
2023/08/152921.2600.0021.25293,8630.75%
2023/08/14721.203021.5221.30-233,929-0.59%
2023/08/111221.4012721.8421.85-1153,992-2.88% 大賣/鉅額交易
2023/08/1071121.8217721.8921.655344,06113.15% 大買/大賣/鉅額交易
2023/08/0910823.632923.5523.55794,0651.94% 大買/
2023/08/088423.48523.5023.55794,1011.93%
2023/08/077923.37123.3023.40784,2451.84%
2023/08/041523.362823.4023.45-134,306-0.30%
2023/08/022023.581423.5023.2564,4060.14%
2023/08/016923.463123.4623.45384,4450.85%
2023/07/316823.451723.6123.35514,5671.12%
2023/07/2800.006923.2723.25-694,696-1.47%
2023/07/274923.3111523.3323.35-664,828-1.37% 大賣/
2023/07/26123.305423.2023.10-534,966-1.07%
2023/07/2544.123.2035423.1423.10-309.95,132-6.04% 大賣/鉅額交易
2023/07/243823.215323.2123.05-155,276-0.28%
2023/07/217123.509423.6023.40-235,369-0.43%
2023/07/205823.3929823.5123.60-2405,619-4.27% 大賣/鉅額交易
2023/07/193023.2421323.2823.05-1835,723-3.20% 大賣/鉅額交易
2023/07/18123.253923.2423.20-386,021-0.63%
2023/07/1700.005523.5323.70-556,255-0.88%
2023/07/145623.757623.8623.70-206,647-0.30%
2023/07/138623.9919124.0223.90-1057,371-1.42% 大賣/鉅額交易
2023/07/1215824.258624.1524.10728,6020.84% 大買/
2023/07/1130724.57124.5024.4530610,3152.97% 大買/鉅額交易
2023/07/105124.113524.2124.001611,5450.14%
2023/07/072424.435424.3024.15-3012,009-0.25%
2023/07/061424.765324.6824.50-3912,275-0.32%
2023/07/054825.038324.9324.70-3512,664-0.28%
2023/07/046225.278225.1724.95-2012,964-0.15%
2023/07/0310124.835524.8424.954613,4340.34% 大買/
2023/06/301,09425.2255025.1024.7554413,4144.06% 大買/大賣/鉅額交易
2023/06/2931224.6425624.6224.755613,2600.42% 大買/大賣/
2023/06/283624.514324.3324.35-713,288-0.05%
2023/06/2711423.839823.7823.751613,3540.12% 大買/
2023/06/2672.124.183124.0524.0041.113,5200.30%
2023/06/2110324.27524.3524.359813,5430.72% 大買/
2023/06/209824.483324.3724.306513,5720.48%
2023/06/199624.7435224.6724.65-25613,584-1.88% 大賣/鉅額交易
2023/06/1635824.178724.1324.2527113,5232.00% 大買/鉅額交易
2023/06/156323.881123.8024.005213,4960.39%
2023/06/143423.8211123.8423.80-7713,495-0.57% 大賣/
2023/06/1311324.1323324.1124.00-12013,476-0.89% 大買/大賣/鉅額交易
2023/06/126524.4110824.4924.40-4313,450-0.32% 大賣/
2023/06/097424.8824024.8424.85-16613,444-1.23% 大賣/鉅額交易
2023/06/0834725.145925.1625.0028813,5242.13% 大買/鉅額交易
2023/06/0714725.129125.0825.005613,6150.41% 大買/
2023/06/0616025.0518725.1725.00-2713,710-0.20% 大買/大賣/
2023/06/0534925.096125.1825.2528813,7542.09% 大買/鉅額交易
2023/06/024324.605924.5324.55-1613,692-0.12%
2023/06/016624.258424.3124.50-1813,707-0.13%
2023/05/318924.254224.2324.154713,7260.34%
2023/05/303924.258924.3724.20-5013,743-0.36%
2023/05/2931524.545624.5524.4525913,8461.87% 大買/鉅額交易
2023/05/2638324.1634524.6424.153814,0240.27% 大買/大賣/
2023/05/2513625.0514925.1725.00-1314,202-0.09% 大買/大賣/
2023/05/2417925.4211525.5125.506414,5320.44% 大買/大賣/
2023/05/239125.0526425.1225.20-17314,960-1.16% 大賣/鉅額交易
2023/05/2247825.3115025.6925.7532815,1722.16% 大買/大賣/鉅額交易
2023/05/198724.5211324.6224.40-2615,107-0.17% 大賣/
2023/05/1827724.6013924.5824.5513815,0870.91% 大買/大賣/鉅額交易
2023/05/1714424.5421524.4824.50-7115,114-0.47% 大買/大賣/
2023/05/169124.1814124.1824.20-5015,064-0.33% 大賣/
2023/05/1522824.1338924.1424.40-16115,050-1.07% 大買/大賣/鉅額交易
2023/05/1222323.3420523.7923.451814,9860.12% 大買/大賣/
2023/05/1122323.3420523.7923.301815,0040.12% 大買/大賣/
2023/05/1033924.124524.0724.0029414,8601.98% 大買/鉅額交易
2023/05/095324.0118224.2124.00-12914,813-0.87% 大賣/鉅額交易
2023/05/0812324.613724.7124.608614,7670.58% 大買/
2023/05/0523624.609024.5624.4514614,7880.99% 大買/鉅額交易
2023/05/044025.0731725.2824.95-27714,725-1.88% 大賣/鉅額交易
2023/05/0310226.1350426.0025.60-40214,602-2.75% 大買/大賣/鉅額交易
2023/05/0225826.3153226.0826.00-27414,519-1.89% 大買/大賣/鉅額交易
2023/04/2834225.9629326.0325.954914,3880.34% 大買/大賣/
2023/04/2713925.8016725.7125.80-2814,204-0.20% 大買/大賣/
2023/04/2615225.6323225.7525.60-8014,028-0.57% 大買/大賣/
2023/04/2540425.8634426.5725.806013,9190.43% 大買/大賣/
2023/04/2437226.2021126.1026.2016113,6431.18% 大買/大賣/鉅額交易
2023/04/2161025.4730225.9425.9030813,5172.28% 大買/大賣/鉅額交易
2023/04/2040726.0739026.4126.001713,1840.13% 大買/大賣/
2023/04/1947826.751,04626.8926.35-56812,924-4.39% 大買/大賣/鉅額交易
2023/04/1842126.8868526.9427.30-26412,499-2.11% 大買/大賣/鉅額交易
2023/04/171,21527.5573027.4928.0048511,7204.14% 大買/大賣/鉅額交易
2023/04/1430026.641,34026.8126.45-1,04010,447-9.95% 大買/大賣/鉅額交易
2023/04/1327326.3971926.0526.85-4468,708-5.12% 大買/大賣/鉅額交易
2023/04/121,14324.303224.0724.451,1117,45014.91% 大買/鉅額交易
2023/04/1119224.0125824.1223.60-666,981-0.95% 大買/大賣/
2023/04/101,03323.91823.9424.051,0256,72415.24% 大買/鉅額交易
2023/04/078422.8885122.9022.80-7676,381-12.02% 大賣/鉅額交易
2023/04/0661524.1994024.1923.75-3256,051-5.37% 大買/大賣/鉅額交易
2023/03/311823.4912023.5523.35-1025,535-1.84% 大賣/鉅額交易
2023/03/3023423.472723.4223.502075,5253.75% 大買/鉅額交易
2023/03/2934723.8422923.4323.401185,5142.14% 大買/大賣/鉅額交易
2023/03/2844323.4431023.5723.451335,4722.43% 大買/大賣/鉅額交易
2023/03/2783123.6045523.4523.503765,3806.99% 大買/大賣/鉅額交易
2023/03/2419522.6814022.4922.75555,2661.04% 大買/大賣/
2023/03/236222.487322.4222.40-115,440-0.20%
2023/03/224722.241722.1322.25305,4050.56%
2023/03/2114721.899221.8522.00555,3971.02% 大買/
2023/03/20721.742421.6221.70-175,399-0.31%
2023/03/173521.5719621.4921.65-1615,452-2.95% 大賣/鉅額交易
2023/03/1622321.21321.1321.052205,4394.04% 大買/鉅額交易
2023/03/151521.849621.6521.40-815,440-1.49%
2023/03/1413621.638921.6921.55475,4760.86% 大買/
2023/03/1328321.9937421.8921.85-915,537-1.64% 大買/大賣/
2023/03/1000.0046722.7522.55-4675,579-8.37% 大賣/鉅額交易
2023/03/092223.5853423.4023.55-5125,546-9.23% 大賣/鉅額交易
2023/03/081923.209423.0623.20-755,953-1.26%
2023/03/07123.0510423.0122.90-1036,051-1.70% 大賣/鉅額交易
2023/03/0619523.075623.0423.051396,0322.30% 大買/鉅額交易
2023/03/036323.002623.1022.90376,0130.62%
2023/03/0213523.042823.0623.051076,0331.77% 大買/鉅額交易
2023/03/0117022.9862423.0522.80-4546,074-7.47% 大買/大賣/鉅額交易
2023/02/2459923.7420423.5223.553955,9986.59% 大買/大賣/鉅額交易
2023/02/231924.1157524.3424.05-5565,785-9.61% 大賣/鉅額交易
2023/02/2272623.8820223.8924.205245,5039.52% 大買/大賣/鉅額交易
2023/02/2125923.5889423.8023.90-6355,138-12.36% 大買/大賣/鉅額交易
2023/02/2041422.7939722.3023.25174,6570.37% 大買/大賣/
2023/02/1727921.524321.3721.502364,3275.45% 大買/鉅額交易
2023/02/162220.8332520.9320.85-3034,204-7.21% 大賣/鉅額交易
2023/02/152421.0016721.0021.00-1434,246-3.37% 大賣/鉅額交易
2023/02/141820.849520.9220.65-774,317-1.78%
2023/02/1337320.9012320.8721.002504,3585.74% 大買/大賣/鉅額交易
2023/02/106020.7112720.8120.65-674,522-1.48% 大賣/
2023/02/0915620.457120.4720.50854,5441.87% 大買/
2023/02/086220.2813420.2920.25-724,555-1.58% 大賣/
2023/02/0741620.4419320.4120.302234,5344.92% 大買/大賣/鉅額交易
2023/02/0616020.4816820.4420.20-84,508-0.18% 大買/大賣/
2023/02/0357820.4811320.4320.454654,44310.47% 大買/大賣/鉅額交易
2023/02/0249920.0217319.9420.103264,3507.49% 大買/大賣/鉅額交易
2023/02/0144019.743219.3819.854084,2759.54% 大買/鉅額交易
2023/01/3113419.349919.2519.35354,2230.83% 大買/
2023/01/3010618.75718.6918.70994,1702.37% 大買/
2023/01/177318.621518.4918.45584,1371.40%
2023/01/167418.481718.5318.40574,1421.38%
2023/01/134118.58718.5618.45344,1350.82%
2023/01/126418.752818.8418.60364,1370.87%
2023/01/1110318.871718.9018.90864,1332.08% 大買/
2023/01/1015618.75618.7018.651504,1243.64% 大買/鉅額交易
2023/01/0912918.761518.8218.701144,1192.77% 大買/鉅額交易
2023/01/063318.942618.9918.8574,0970.17%
2023/01/056719.205219.1819.00154,1160.36%
2023/01/043219.20119.3019.15314,1210.75%
2023/01/031419.314119.3019.20-274,122-0.65%
2022/12/304419.525819.4919.50-144,107-0.34%
2022/12/291619.3014819.4819.30-1324,094-3.22% 大賣/鉅額交易
2022/12/2828119.852919.7819.702524,0876.16% 大買/鉅額交易
2022/12/275619.7346720.0019.80-4114,053-10.14% 大賣/鉅額交易
2022/12/262919.514519.5319.55-163,973-0.40%
2022/12/2318319.647419.4919.501093,9762.74% 大買/鉅額交易
2022/12/2218119.761519.8119.601663,9594.19% 大買/鉅額交易
2022/12/2140419.6814019.6219.452643,9586.67% 大買/大賣/鉅額交易
2022/12/208519.1710719.5719.15-223,923-0.56% 大賣/
2022/12/192220.0321819.8919.75-1963,892-5.04% 大賣/鉅額交易
2022/12/1622620.0742020.0520.10-1943,873-5.01% 大買/大賣/鉅額交易
2022/12/1518720.4345920.4420.30-2723,799-7.16% 大買/大賣/鉅額交易
2022/12/141419.767419.7519.70-603,580-1.68%
2022/12/1323819.932219.8019.702163,5686.05% 大買/鉅額交易
2022/12/121419.6319619.8219.55-1823,539-5.14% 大賣/鉅額交易
2022/12/0930719.956219.8119.902453,5096.98% 大買/鉅額交易
2022/12/085519.6519219.7719.65-1373,437-3.99% 大賣/鉅額交易
2022/12/078319.718319.7219.6503,4000.00%
2022/12/0617819.6114919.7619.55293,3440.87% 大買/大賣/
2022/12/052619.9411120.2319.90-853,272-2.60% 大賣/
2022/12/02126.219.8630819.8419.95-181.83,171-5.73% 大買/大賣/鉅額交易
2022/12/0136819.8214219.9219.552263,0177.49% 大買/大賣/鉅額交易
2022/11/308020.0513720.7819.90-572,906-1.96% 大賣/
2022/11/295718.8732319.3019.85-2662,364-11.25% 大賣/鉅額交易
2022/11/281317.934618.0218.05-332,169-1.52%
2022/11/2518318.693018.5618.351532,1507.11% 大買/鉅額交易
2022/11/24618.604618.5518.40-402,107-1.90%
2022/11/232818.0614918.0818.45-1212,030-5.96% 大賣/鉅額交易
2022/11/226017.8724217.7718.25-1821,937-9.39% 大賣/鉅額交易
2022/11/214117.5017017.5617.40-1291,863-6.92% 大賣/鉅額交易
2022/11/1820.417.9625017.9117.80-229.61,846-12.43% 大賣/鉅額交易
2022/11/1713317.9121517.9818.00-821,837-4.46% 大買/大賣/
2022/11/16153.618.2920918.2318.20-55.41,786-3.10% 大買/大賣/
2022/11/1510218.229118.2518.20111,7520.63% 大買/
2022/11/147518.504118.5718.50341,7141.98%
2022/11/116618.927419.0918.75-81,672-0.48%
2022/11/10123.919.1418019.0118.95-56.11,586-3.54% 大買/大賣/
2022/11/09118.518.5612618.4618.65-7.51,411-0.53% 大買/大賣/
2022/11/088718.161118.9118.50761,3315.71%
2022/11/0700.0014417.6218.15-1441,088-13.23% 大賣/鉅額交易
2022/11/043416.292116.3216.50139761.33%
2022/11/03415.00415.0515.0008980.00%
2022/11/021215.19715.1615.2058990.56%
2022/11/015915.0400.0015.10599046.52%
2022/10/316714.76114.8014.70669247.14%
2022/10/2800.004614.7414.70-46934-4.92%
2022/10/27614.922914.8915.00-23984-2.34%
2022/10/267414.8700.0014.80749867.50%
2022/10/2522.714.868614.8514.75-63.3977-6.48%
2022/10/245315.055715.0315.00-4968-0.41%
2022/10/21414.68614.6714.60-2951-0.21%
2022/10/2000.008114.6114.65-81948-8.54%
2022/10/19115.057415.0415.00-73937-7.79%
2022/10/18115.1013514.9215.00-134930-14.40% 大賣/鉅額交易
2022/10/172514.723514.7514.90-10932-1.07%
2022/10/142914.9310514.8615.00-76941-8.07% 大賣/
2022/10/131214.774614.9314.55-34936-3.63%
2022/10/127015.453915.4715.40319123.40%
2022/10/11415.906315.8315.70-59900-6.55%
2022/10/075116.2400.0016.20518875.75%
2022/10/0612016.18516.1016.1511589712.81% 大買/鉅額交易
2022/10/05716.284116.4816.25-34916-3.71%
2022/10/041116.30316.2016.3589200.87%
2022/10/031115.857415.9116.00-63917-6.87%
2022/09/30815.761415.7915.85-6917-0.65%
2022/09/291616.063116.0916.10-15907-1.65%
2022/09/281715.918916.2915.90-72902-7.98%
2022/09/2700.001616.5816.65-16876-1.83%
2022/09/26216.902016.8316.75-18877-2.05%
2022/09/232717.301017.2517.20178831.92%
2022/09/2200.003217.3717.50-32877-3.65%
2022/09/211117.581217.6317.60-1871-0.11%
2022/09/201317.601917.6017.65-6870-0.69%
2022/09/19317.702617.6817.55-23883-2.60%
2022/09/1600.002917.8717.80-29891-3.25%
2022/09/157418.012318.0017.95519015.66%
2022/09/141117.92617.9017.9559090.55%
2022/09/13518.17918.1418.10-4924-0.43%
2022/09/121618.111618.1318.2509630.00%
2022/09/0800.00118.0017.95-1978-0.10%
2022/09/07417.983718.0317.85-33994-3.32%
2022/09/066217.965518.0017.9571,0040.70%
2022/09/051618.091318.1818.0031,0320.29%
2022/09/02818.10218.1018.2061,0610.57%
2022/09/011818.223018.2018.15-121,064-1.13%
2022/08/311618.25918.2018.3571,0610.66%
2022/08/30918.22318.2318.2061,0710.56%
2022/08/291218.255318.2818.20-411,069-3.83%
2022/08/263218.7000.0018.65321,0603.02%
2022/08/251818.6800.0018.65181,0601.70%
2022/08/241218.5700.0018.60121,0651.13%
2022/08/23918.352018.4018.30-111,057-1.04%
2022/08/22118.451118.4118.35-101,061-0.94%
2022/08/194418.501618.3918.50281,0642.63%
2022/08/18618.421918.4718.40-131,072-1.21%
2022/08/17418.655618.6118.60-521,075-4.83%
2022/08/16518.768318.7318.75-781,082-7.21%
2022/08/152018.792618.8318.75-61,096-0.55%
2022/08/128218.6000.0018.70821,0967.48%
2022/08/112118.451018.4518.45111,0901.01%
2022/08/10118.301818.3118.35-171,107-1.53%
2022/08/09118.403618.2918.40-351,114-3.14%
2022/08/082818.253918.2718.35-111,132-0.97%
2022/08/053818.395818.3218.35-201,163-1.72%
2022/08/0400.009717.9117.80-971,214-7.98%
2022/08/036018.215918.4618.2011,2360.08%
2022/08/025118.081218.0017.95391,2153.21%
2022/08/0112318.071017.9518.151131,2459.08% 大買/鉅額交易
2022/07/292718.00418.0017.95231,2671.82%
2022/07/282317.99117.9517.90221,2911.70%
2022/07/276818.021317.9218.05551,3004.23%
2022/07/264617.99118.0517.90451,3193.41%
2022/07/256618.202718.2118.20391,3292.93%
2022/07/225518.33918.3618.25461,3713.35%
2022/07/215818.451118.4318.60471,4343.28%
2022/07/20318.284518.2918.20-421,490-2.82%
2022/07/193018.351218.0018.25181,5061.19%
2022/07/181217.832117.9617.80-91,506-0.60%
2022/07/156517.971218.0017.90531,5093.51%
2022/07/1413018.10417.8818.101261,5398.18% 大買/鉅額交易
2022/07/139617.75417.6817.95921,5535.92%
2022/07/127517.176917.1916.9561,5490.39%
2022/07/112817.651617.6417.65121,5680.77%
2022/07/082417.663017.6617.70-61,605-0.37%
2022/07/073817.586417.4717.50-261,608-1.62%
2022/07/063417.713117.6117.4531,6160.19%
2022/07/057017.462517.4217.80451,6352.75%
2022/07/046517.375817.3117.2071,6410.43%
2022/07/015417.452117.7017.25331,6611.99%
2022/06/30217.803117.9717.90-291,651-1.76%
2022/06/291318.194318.2018.15-301,648-1.82%
2022/06/28918.441318.3518.35-41,663-0.24%
2022/06/273318.491018.5318.50231,6771.37%
2022/06/244217.909417.9818.00-521,671-3.11%
2022/06/234317.804417.6617.70-11,672-0.06%
2022/06/223817.766817.7717.65-301,676-1.79%
2022/06/2112017.917917.8718.10411,6742.45% 大買/
2022/06/202117.735118.0417.60-301,678-1.79%
2022/06/173718.112118.1918.25161,6800.95%
2022/06/162018.7516818.4818.25-1481,674-8.84% 大賣/鉅額交易
2022/06/155018.8011318.7318.75-631,680-3.75% 大賣/
2022/06/1410918.5821118.4218.45-1021,683-6.06% 大買/大賣/鉅額交易
2022/06/132618.8813718.9018.85-1111,679-6.61% 大賣/鉅額交易
2022/06/102719.368219.3519.35-551,689-3.26%
2022/06/099019.468519.4719.4051,7070.29%
2022/06/083819.4617119.4819.45-1331,724-7.71% 大賣/鉅額交易
2022/06/071819.5800.0019.50181,7801.01%
2022/06/06819.643619.6319.60-281,885-1.49%
2022/06/02419.654619.6519.70-421,925-2.18%
2022/06/0113219.688119.7019.70511,9542.61% 大買/
2022/05/312819.662819.6519.6501,9620.00%
2022/05/305719.58219.6519.70551,9932.76%
2022/05/272119.50519.4819.50162,0060.80%
2022/05/262719.592319.4219.4042,0400.20%
2022/05/251919.304019.3319.35-212,045-1.03%
2022/05/24319.474219.2519.10-392,067-1.89%
2022/05/23719.20119.4019.3062,0720.29%
2022/05/208019.045219.0119.00282,0731.35%
2022/05/196618.937518.9419.00-92,093-0.43%
2022/05/188719.092919.0219.20582,1852.65%
2022/05/176418.963918.8618.85252,1861.14%
2022/05/162619.054119.0318.85-152,193-0.68%
2022/05/132518.9411718.8918.95-922,187-4.21% 大賣/
2022/05/12818.957119.1418.85-632,163-2.91%
2022/05/111019.6524319.7119.70-2332,092-11.14% 大賣/鉅額交易
2022/05/103219.798219.9020.20-502,059-2.43%
2022/05/0900.0017020.0120.05-1702,042-8.32% 大賣/鉅額交易
2022/05/0600.002520.3820.30-252,029-1.23%
2022/05/052520.885920.7620.70-342,023-1.68%
2022/05/04320.833020.7620.70-272,018-1.34%
2022/05/03320.704520.7820.75-422,035-2.06%
2022/04/291021.112221.0621.00-122,039-0.59%
2022/04/28821.196821.2120.95-602,057-2.92%
2022/04/278221.2821721.8421.35-1352,025-6.66% 大賣/鉅額交易
2022/04/269421.775921.8421.65351,9671.78%
2022/04/255421.188621.1821.10-321,912-1.67%
2022/04/229221.603621.7021.60561,9022.94%
2022/04/211921.77621.8221.65131,9270.67%
2022/04/204921.775521.7621.60-61,954-0.31%
2022/04/1915221.59421.3021.551481,9367.64% 大買/鉅額交易
2022/04/18621.486521.4221.25-591,930-3.06%
2022/04/15121.602021.2921.45-191,924-0.99%
2022/04/146321.1300.0021.30631,9183.28%
2022/04/136120.685920.7320.8021,9050.10%
2022/04/12420.395120.4620.50-471,935-2.43%
2022/04/1100.006520.7120.45-651,957-3.32%
2022/04/0800.0011520.7420.75-1151,982-5.80% 大賣/鉅額交易
2022/04/0700.0015320.9420.80-1531,980-7.73% 大賣/鉅額交易
2022/04/064321.221821.1021.30251,9991.25%
2022/04/012121.102821.0521.10-71,999-0.35%
2022/03/313321.291521.2221.15182,0110.89%
2022/03/30121.206421.1121.15-632,001-3.15%
2022/03/2900.0010921.1821.20-1092,000-5.45% 大賣/鉅額交易
2022/03/28221.108821.0921.20-861,996-4.31%
2022/03/2500.0017721.3721.30-1771,995-8.87% 大賣/鉅額交易
2022/03/243721.689521.6121.55-581,988-2.92%
2022/03/23521.7615521.8521.75-1501,997-7.51% 大賣/鉅額交易
2022/03/2254822.003421.9022.055141,99025.82% 大買/鉅額交易
2022/03/215521.781721.7321.75381,9611.94%
2022/03/1815721.44121.7021.701561,9937.83% 大買/鉅額交易
2022/03/1710421.28221.3521.301021,9945.11% 大買/鉅額交易
2022/03/1610721.091521.1721.00921,9984.60% 大買/
2022/03/156021.292321.3421.10372,0131.84%
2022/03/142721.832821.8421.60-12,006-0.05%
2022/03/118921.932721.9121.95622,0103.08%
2022/03/108122.2017722.2622.00-962,011-4.77% 大賣/
2022/03/0924521.927621.7722.101691,9638.61% 大買/鉅額交易
2022/03/0827821.329321.3221.201851,8879.80% 大買/鉅額交易
2022/03/076021.2015921.1321.20-991,864-5.31% 大賣/
2022/03/04421.745821.7121.65-541,872-2.88%
2022/03/033121.895821.8821.90-271,876-1.44%
2022/03/025321.53521.5021.70481,8652.57%
2022/03/0144221.4800.0021.604421,86823.65% 大買/鉅額交易
2022/02/253820.99821.0820.95301,8681.61%
2022/02/24821.25620.9920.8521,8730.11%
2022/02/23421.38421.4521.5001,8650.00%
2022/02/223721.293921.4821.20-21,881-0.11%
2022/02/214921.748121.7621.70-321,882-1.70%
2022/02/1821421.6012221.5721.75921,8864.88% 大買/大賣/
2022/02/1712021.291521.2721.151051,8165.78% 大買/鉅額交易
2022/02/1613821.1500.0021.251381,8307.54% 大買/鉅額交易
2022/02/156420.891520.9920.85491,8352.67%
2022/02/1413720.884520.8820.85921,8614.94% 大買/
2022/02/113120.913820.9020.85-71,866-0.38%
2022/02/103621.107821.1221.15-421,898-2.21%
2022/02/099821.1800.0021.25981,9305.08%
2022/02/0814321.07921.0521.201341,9516.87% 大買/鉅額交易
2022/02/076220.614820.6120.90141,9820.71%
2022/01/264520.106120.0920.00-162,106-0.76%
2022/01/2500.004320.0220.00-432,116-2.03%
2022/01/241920.0414220.0720.15-1232,129-5.78% 大賣/鉅額交易
2022/01/2100.0012620.4920.40-1262,141-5.88% 大賣/鉅額交易
2022/01/202220.782420.7520.80-22,133-0.09%
2022/01/191320.956120.8920.80-482,137-2.25%
2022/01/182021.04921.1020.90112,1430.51%
2022/01/14120.8516920.8220.90-1682,168-7.75% 大賣/鉅額交易
2022/01/13621.418121.2721.15-752,159-3.47%
2022/01/122121.424121.4621.40-202,138-0.94%
2022/01/11421.758621.7221.55-822,150-3.81%
2022/01/103121.851221.8021.80192,1600.88%
2022/01/076221.906721.9621.80-52,172-0.23%
2022/01/065222.09722.1322.05452,1672.08%
2022/01/059322.081822.1421.90752,1763.45%
2022/01/048322.131022.1322.20732,2123.30%
2022/01/036322.307122.1922.15-82,192-0.36%
2021/12/30521.903521.9121.95-302,198-1.36%
2021/12/297121.795621.8721.85152,2090.68%
2021/12/283321.563721.5521.55-42,205-0.18%
2021/12/273921.408121.3821.40-422,301-1.82%
2021/12/241621.454121.4721.45-252,348-1.06%
2021/12/234621.504121.4721.4552,3810.21%
2021/12/22721.49621.4821.4512,4000.04%
2021/12/211021.514921.4621.45-392,419-1.61%
2021/12/20621.651621.6121.60-102,425-0.41%
2021/12/176121.75521.7021.50562,4412.29%
2021/12/161721.55921.5721.5082,4420.33%
2021/12/1500.00621.4821.40-62,473-0.24%
2021/12/1400.0010121.6721.40-1012,489-4.06% 大賣/鉅額交易
2021/12/132222.091621.9921.9062,4600.24%
2021/12/108521.984121.9422.05442,4701.78%
2021/12/095422.287322.0922.05-192,475-0.77%
2021/12/088222.382122.3622.20612,4602.48%
2021/12/074022.25222.1522.20382,4651.54%
2021/12/065522.222122.1022.10342,4751.37%
2021/12/037922.03821.9521.95712,4972.84%
2021/12/021821.9111022.0021.85-922,540-3.62% 大賣/
2021/12/0100.002422.1022.10-242,570-0.93%
2021/11/3051422.202922.2422.304852,62918.44% 大買/鉅額交易
2021/11/291321.561221.6021.7012,6470.04%
2021/11/261722.16322.0522.00142,7020.52%
2021/11/251922.3112122.4422.30-1022,812-3.63% 大賣/鉅額交易
2021/11/2410122.45422.5922.50972,8383.42% 大買/
2021/11/2300.0011922.1922.00-1192,835-4.20% 大賣/鉅額交易
2021/11/221122.151022.2422.3512,8850.03%
2021/11/192422.496022.2622.15-362,920-1.23%
2021/11/181522.391122.2622.2543,0170.13%
2021/11/1700.0013522.2922.25-1353,271-4.13% 大賣/鉅額交易
2021/11/166822.734622.5922.50223,3130.66%
2021/11/157822.54422.6322.60743,6062.05%
2021/11/127322.412922.4122.40443,7641.17%
2021/11/114222.3924922.2522.10-2073,788-5.46% 大賣/鉅額交易
2021/11/102722.657422.5422.50-473,851-1.22%
2021/11/0915722.794222.6722.701154,0352.85% 大買/鉅額交易
2021/11/086122.553522.6522.75264,0300.65%
2021/11/05822.2612422.1722.15-1164,069-2.85% 大賣/鉅額交易
2021/11/04423.1037522.7322.40-3714,078-9.10% 大賣/鉅額交易
2021/11/0372722.9957022.9222.901574,0753.85% 大買/大賣/鉅額交易
2021/11/026622.292722.1622.15394,0000.97%
2021/11/0110022.207122.1822.15294,0300.72%
2021/10/2926521.8910921.6821.801564,0353.87% 大買/大賣/鉅額交易
2021/10/2839421.64521.6021.553894,0509.60% 大買/鉅額交易
2021/10/2723121.401021.3521.352214,0935.40% 大買/鉅額交易
2021/10/2631721.511921.5021.452984,1697.15% 大買/鉅額交易
2021/10/2517521.513421.2421.551414,2563.31% 大買/鉅額交易
2021/10/2226221.3916521.4221.25974,3412.23% 大買/大賣/
2021/10/2130121.866921.7621.552324,4115.26% 大買/鉅額交易
2021/10/2010821.643921.5921.60694,4781.54% 大買/
2021/10/1912721.514221.4421.55854,6231.84% 大買/
2021/10/1840621.13421.1321.154024,7238.51% 大買/鉅額交易
2021/10/1515120.932920.9320.901224,8602.51% 大買/鉅額交易
2021/10/1419720.741620.6320.801814,9703.64% 大買/鉅額交易
2021/10/132320.704920.7320.50-265,090-0.51%
2021/10/128120.8443221.0220.70-3515,273-6.66% 大賣/鉅額交易
2021/10/0813221.83621.9321.651265,6192.24% 大買/鉅額交易
2021/10/0744121.9113421.7621.853075,8525.25% 大買/大賣/鉅額交易
2021/10/068621.421121.7121.20756,0701.24%
2021/10/051921.496221.2921.60-436,279-0.68%
2021/10/0411421.8119521.9921.60-816,420-1.26% 大買/大賣/
2021/10/01322.6025122.6922.45-2486,574-3.77% 大賣/鉅額交易
2021/09/309122.9413822.8223.10-477,031-0.67% 大賣/
2021/09/291722.7312922.7122.70-1128,346-1.34% 大賣/鉅額交易
2021/09/281222.9018422.9622.90-1728,859-1.94% 大賣/鉅額交易
2021/09/274723.2018223.1923.15-1359,283-1.45% 大賣/鉅額交易
2021/09/242823.0819123.1523.05-1639,911-1.64% 大賣/鉅額交易
2021/09/236722.865622.9522.901110,7340.10%
2021/09/221322.7624422.7722.75-23111,576-2.00% 大賣/鉅額交易
2021/09/17123.003023.1323.30-2912,887-0.23%
2021/09/1615722.984622.9523.0511113,7790.81% 大買/鉅額交易
2021/09/152022.959922.9722.95-7915,892-0.50%
2021/09/14523.1710123.1923.05-9617,417-0.55% 大賣/
2021/09/135123.3513523.3623.30-8421,568-0.39% 大賣/
2021/09/106123.4321423.3123.50-15324,448-0.63% 大賣/鉅額交易
2021/09/092623.109923.1323.10-7326,598-0.27%
2021/09/0810223.264123.3923.206127,3340.22% 大買/
2021/09/077423.5927823.7223.50-20429,832-0.68% 大賣/鉅額交易
2021/09/068023.5921323.5423.40-13331,157-0.43% 大賣/鉅額交易
2021/09/0314624.1527824.1423.85-13231,286-0.42% 大買/大賣/鉅額交易
2021/09/023924.1823724.2324.10-19831,329-0.63% 大賣/鉅額交易
2021/09/016824.3521824.2224.10-15031,427-0.48% 大賣/鉅額交易
2021/08/3138324.535924.6024.6532431,9691.01% 大買/鉅額交易
2021/08/3015724.196624.2124.209132,0380.28% 大買/
2021/08/277823.991123.9523.956732,3600.21%
2021/08/2616324.1018124.1524.00-1832,704-0.06% 大買/大賣/
2021/08/2548424.112824.1024.2045633,2861.37% 大買/鉅額交易
2021/08/2412823.97124.4023.8512733,3570.38% 大買/鉅額交易
2021/08/2316824.18923.9724.0015933,3940.48% 大買/鉅額交易
2021/08/204823.143123.4023.101733,3870.05%
2021/08/193323.6613624.1523.50-10333,397-0.31% 大賣/鉅額交易
2021/08/1828022.8944123.3824.10-16133,180-0.49% 大買/大賣/鉅額交易
2021/08/1733623.038023.2022.8025633,2370.77% 大買/鉅額交易
2021/08/1611423.5321023.9123.20-9633,777-0.28% 大買/大賣/
2021/08/1344123.926723.9223.9537434,0911.10% 大買/鉅額交易
2021/08/1219523.486223.3823.4513333,9700.39% 大買/鉅額交易
2021/08/119823.483423.5223.356434,1160.19%
2021/08/103023.891723.8623.751334,2020.04%
2021/08/09323.904323.9723.90-4034,362-0.12%
2021/08/061124.256024.0123.95-4934,464-0.14%
2021/08/054023.986324.0623.95-2334,663-0.07%
2021/08/045624.232924.0924.252735,0380.08%
2021/08/034724.277624.2024.00-2935,280-0.08%
2021/08/028324.094424.0024.203935,4780.11%
2021/07/308624.2420624.2524.05-12035,601-0.34% 大賣/鉅額交易
2021/07/294424.33724.1624.703735,6840.10%
2021/07/284924.2013123.9023.85-8235,757-0.23% 大賣/
2021/07/2700.0058424.7824.40-58436,236-1.61% 大賣/鉅額交易
2021/07/264925.0532225.0224.90-27336,648-0.74% 大賣/鉅額交易
2021/07/2369225.124125.0525.2065136,8711.77% 大買/鉅額交易
2021/07/2239924.5210424.3724.3529537,0940.80% 大買/大賣/鉅額交易
2021/07/2129124.5618324.6224.1010837,4610.29% 大買/大賣/鉅額交易
2021/07/201925.0594224.9624.80-92338,136-2.42% 大賣/鉅額交易
2021/07/1958825.418025.3525.6050838,5731.32% 大買/鉅額交易
2021/07/161725.5036025.3125.15-34340,374-0.85% 大賣/鉅額交易
2021/07/1558525.9178325.7625.75-19841,689-0.47% 大買/大賣/鉅額交易
2021/07/148425.008825.0124.90-442,415-0.01%
2021/07/1367425.633325.4725.2064143,0191.49% 大買/鉅額交易
2021/07/1218626.3130426.4425.80-11842,947-0.27% 大買/大賣/鉅額交易
2021/07/0927526.7726526.6226.401042,8050.02% 大買/大賣/
2021/07/0819127.195827.5227.0513342,8910.31% 大買/鉅額交易
2021/07/073027.6872927.4827.50-69942,832-1.63% 大賣/鉅額交易
2021/07/061,53227.892,61827.9128.25-1,08642,444-2.56% 大買/大賣/鉅額交易
2021/07/051,82526.3420826.4726.951,61741,2783.92% 大買/大賣/鉅額交易
2021/07/0241726.7454526.8826.60-12840,903-0.31% 大買/大賣/鉅額交易
2021/07/0162627.8867627.8727.10-5040,656-0.12% 大買/大賣/
2021/06/3030927.8536328.2327.85-5440,332-0.13% 大買/大賣/
2021/06/2966728.431,05428.4128.10-38739,878-0.97% 大買/大賣/鉅額交易
2021/06/281,83128.941,39329.2028.9043839,9011.10% 大買/大賣/鉅額交易
2021/06/2521329.0924928.4527.90-3638,693-0.09% 大買/大賣/
2021/06/2482627.8698828.8028.45-16237,832-0.43% 大買/大賣/鉅額交易
2021/06/231,12129.0880528.5728.1531635,7360.88% 大買/大賣/鉅額交易
2021/06/224,08832.864,98633.0131.25-89834,203-2.63% 大買/大賣/鉅額交易
2021/06/211,83730.381,22830.2931.1060930,0452.03% 大買/大賣/鉅額交易
2021/06/181,82328.881,92728.7828.30-10427,198-0.38% 大買/大賣/鉅額交易
2021/06/1761526.9684827.0927.10-23325,096-0.93% 大買/大賣/鉅額交易
2021/06/161,50827.572,22727.4126.65-71924,395-2.95% 大買/大賣/鉅額交易
2021/06/152,07825.1276024.9626.151,31821,9456.01% 大買/大賣/鉅額交易
2021/06/1122723.978423.8723.8014320,7150.69% 大買/鉅額交易
2021/06/1014023.443423.4623.4510620,6900.51% 大買/鉅額交易
2021/06/093924.0311123.6623.45-7220,648-0.35% 大賣/
2021/06/08952.424.8389024.6924.1062.420,5650.30% 大買/大賣/
2021/06/0700.0042423.6923.90-42420,083-2.11% 大賣/鉅額交易
2021/06/0473124.0171823.9824.101319,9640.07% 大買/大賣/
2021/06/0321823.9158023.6324.00-36219,624-1.84% 大買/大賣/鉅額交易
2021/06/021,451.123.451,01223.5923.40439.119,2992.28% 大買/大賣/鉅額交易
2021/06/0124022.293022.5722.7521018,6641.13% 大買/鉅額交易
2021/05/312522.0928722.5022.05-26218,570-1.41% 大賣/鉅額交易
2021/05/2827522.4625322.6422.652218,4350.12% 大買/大賣/
2021/05/278221.9611722.0521.90-3518,259-0.19% 大賣/
2021/05/2622622.21522.1121.9522118,4941.19% 大買/鉅額交易
2021/05/255122.0045022.2722.00-39918,527-2.15% 大賣/鉅額交易
2021/05/2415522.7420322.8922.40-4818,330-0.26% 大買/大賣/
2021/05/2187521.0561421.0521.9026117,7711.47% 大買/大賣/鉅額交易
2021/05/207920.3221020.1319.95-13117,418-0.75% 大賣/鉅額交易
2021/05/192820.3518720.3120.45-15917,365-0.92% 大賣/鉅額交易
2021/05/1830619.6125419.1620.055217,2550.30% 大買/大賣/
2021/05/1746818.6622318.6118.2524517,1201.43% 大買/大賣/鉅額交易
2021/05/144020.1512220.2620.10-8216,930-0.48% 大賣/
2021/05/1329819.7022119.9119.807716,7820.46% 大買/大賣/
2021/05/1228121.1927121.4220.751016,5210.06% 大買/大賣/
2021/05/1112523.5158223.4923.00-45716,099-2.84% 大買/大賣/鉅額交易
2021/05/10318.424.9119624.7624.65122.415,8330.77% 大買/大賣/鉅額交易
2021/05/0711324.1818724.1924.75-7415,601-0.47% 大買/大賣/
2021/05/0613823.8551924.0923.75-38115,417-2.47% 大買/大賣/鉅額交易
2021/05/0522824.2226524.0023.90-3715,253-0.24% 大買/大賣/
2021/05/0498724.0565924.0723.7532815,0962.17% 大買/大賣/鉅額交易
2021/05/0354726.0854126.0725.50614,5150.04% 大買/大賣/
2021/04/2948825.1040725.2125.308114,0210.58% 大買/大賣/
2021/04/2848426.0783826.0125.65-35413,724-2.58% 大買/大賣/鉅額交易
2021/04/2745826.631,25926.9226.50-80113,380-5.99% 大買/大賣/鉅額交易
2021/04/262,19527.271,82927.4227.3036612,9072.84% 大買/大賣/鉅額交易
2021/04/231,11026.251,13226.2725.80-2212,086-0.18% 大買/大賣/
2021/04/222,95728.923,40729.3227.00-45011,549-3.90% 大買/大賣/鉅額交易
2021/04/212,672.126.331,607.626.7227.601,064.59,62111.06% 大買/大賣/鉅額交易
2021/04/2056125.501,37725.6625.10-8168,117-10.05% 大買/大賣/鉅額交易
2021/04/191,32123.341,15623.6124.601657,0192.35% 大買/大賣/鉅額交易
2021/04/1640622.2312622.3022.402806,1984.52% 大買/大賣/鉅額交易
2021/04/153422.1618622.2922.15-1526,025-2.52% 大賣/鉅額交易
2021/04/1495422.0286422.0822.35905,9671.51% 大買/大賣/
2021/04/1319822.5440622.2821.90-2085,771-3.60% 大買/大賣/鉅額交易
2021/04/127722.3945422.4322.30-3775,613-6.72% 大賣/鉅額交易
2021/04/0927122.4736322.5522.60-925,550-1.66% 大買/大賣/
2021/04/0871122.3752622.2522.501855,3923.43% 大買/大賣/鉅額交易
2021/04/0737122.0531122.0922.15605,2631.14% 大買/大賣/
2021/04/0613922.4362422.6522.40-4855,191-9.34% 大買/大賣/鉅額交易
2021/04/0177921.8950121.9022.152785,1105.44% 大買/大賣/鉅額交易
2021/03/311,53121.491,13221.4921.453994,7988.32% 大買/大賣/鉅額交易
2021/03/3024522.5922922.6922.25163,9930.40% 大買/大賣/
2021/03/2938422.3210222.2422.402824,0346.99% 大買/大賣/鉅額交易
2021/03/268322.381722.3922.35664,7481.39%
2021/03/253222.572222.5022.40105,2120.19%
2021/03/241622.531922.5522.55-35,463-0.05%
2021/03/23722.5731122.7022.75-3045,487-5.54% 大賣/鉅額交易
2021/03/2226822.778822.4822.951805,4623.30% 大買/鉅額交易
2021/03/1912822.3815522.3022.30-275,380-0.50% 大買/大賣/
2021/03/1815222.7311622.7622.60365,3130.68% 大買/大賣/
2021/03/1720722.9347223.1422.90-2655,234-5.06% 大買/大賣/鉅額交易
2021/03/1633922.6417222.9023.101675,0883.28% 大買/大賣/鉅額交易
2021/03/159721.7924121.7821.90-1444,942-2.91% 大賣/鉅額交易
2021/03/128422.2013522.0422.00-514,899-1.04% 大賣/
2021/03/1118622.0211621.9421.90704,8381.45% 大買/大賣/
2021/03/101123.1326222.7722.45-2514,710-5.33% 大賣/鉅額交易
2021/03/0924523.022022.9223.002254,6364.85% 大買/鉅額交易
2021/03/083123.3016823.1022.95-1374,632-2.96% 大賣/鉅額交易
2021/03/0500.006223.4323.40-624,586-1.35%
2021/03/045823.6118023.5023.70-1224,584-2.66% 大賣/鉅額交易
2021/03/0328623.442923.3523.702574,5705.62% 大買/鉅額交易
2021/03/023423.65292.523.8323.40-258.54,574-5.65% 大賣/鉅額交易
2021/02/2623923.7247723.7523.95-2384,553-5.23% 大買/大賣/鉅額交易
2021/02/2562725.7312925.8026.504984,25311.71% 大買/大賣/鉅額交易
2021/02/2412025.4221425.3425.30-944,134-2.27% 大買/大賣/
2021/02/233525.283225.2225.2534,0840.07%
2021/02/2223324.875124.9825.101824,0514.49% 大買/鉅額交易
2021/02/191924.8917024.9324.90-1513,993-3.78% 大賣/鉅額交易
2021/02/1822625.1521325.4325.30133,9660.33% 大買/大賣/
2021/02/1715824.523824.3424.401203,9063.07% 大買/鉅額交易
2021/02/053323.9716723.9223.95-1343,887-3.45% 大賣/鉅額交易
2021/02/041524.031924.0424.00-43,914-0.10%
2021/02/0313924.145924.0224.05803,9152.04% 大買/
2021/02/026024.102824.0124.00323,9120.82%
2021/02/0115623.703523.9823.901213,9053.10% 大買/鉅額交易
2021/01/293424.289424.3524.05-603,888-1.54%
2021/01/283724.545424.5124.75-173,870-0.44%
2021/01/273725.147124.9525.00-343,866-0.88%
2021/01/263925.1117325.1025.10-1343,864-3.47% 大賣/鉅額交易
2021/01/2515024.654124.7924.751093,8572.83% 大買/鉅額交易
2021/01/229224.582124.4024.65713,8641.84%
2021/01/213324.047124.2124.00-383,859-0.98%
2021/01/208824.248324.3924.0553,8590.13%
2021/01/195425.148324.9524.70-293,826-0.76%
2021/01/187025.082825.1725.00423,8341.10%
2021/01/157725.5827925.6125.40-2023,820-5.29% 大賣/鉅額交易
2021/01/142726.5015426.4226.15-1273,784-3.36% 大賣/鉅額交易
2021/01/1341425.896826.1126.103463,7739.17% 大買/鉅額交易
2021/01/124626.1319926.1825.90-1533,744-4.09% 大賣/鉅額交易
2021/01/1119326.936926.8026.751243,7023.35% 大買/鉅額交易
2021/01/085526.676926.6726.45-143,680-0.38%
2021/01/0712026.8911826.9126.9023,6580.05% 大買/大賣/
2021/01/06218.126.8414927.3026.5069.13,6331.90% 大買/大賣/
2021/01/0521127.7910427.6627.601073,5673.00% 大買/大賣/鉅額交易
2021/01/0410128.2210928.3828.25-83,547-0.23% 大買/大賣/
2020/12/311828.8417228.6028.45-1543,478-4.43% 大賣/鉅額交易
2020/12/3012428.743628.6528.70883,4512.55% 大買/
2020/12/2925129.3934629.3828.80-953,435-2.77% 大買/大賣/
2020/12/2842329.5044729.7729.35-243,310-0.72% 大買/大賣/
2020/12/257328.7635728.7328.30-2843,066-9.26% 大賣/鉅額交易
2020/12/243528.9525728.9328.65-2222,989-7.43% 大賣/鉅額交易
2020/12/2370528.2920828.3629.004972,91117.07% 大買/大賣/鉅額交易
2020/12/2277330.2773631.2528.05372,7391.35% 大買/大賣/
2020/12/2138630.0959430.0630.95-2081,990-10.45% 大買/大賣/鉅額交易
2020/12/1840126.5020326.8428.151981,51013.11% 大買/大賣/鉅額交易
2020/12/1710325.5910825.5925.60-51,250-0.40% 大買/大賣/
2020/12/1613025.121225.2825.301181,2109.75% 大買/鉅額交易
2020/12/158724.9110324.8324.75-161,187-1.35% 大賣/
2020/12/141524.73124.5524.80141,1871.18%
2020/12/111624.5112824.6224.60-1121,199-9.33% 大賣/鉅額交易
2020/12/103524.903124.8024.7041,1970.33%
2020/12/092825.005725.0924.85-291,218-2.38%
2020/12/087625.165425.1625.15221,4101.56%
2020/12/079024.9013124.9024.90-411,396-2.94% 大賣/
2020/12/041024.822524.8524.75-151,398-1.07%
2020/12/036024.974924.9924.85111,4440.76%
2020/12/023325.088825.2325.05-551,577-3.49%
2020/12/011124.934924.8924.90-381,564-2.43%
2020/11/308325.005325.0424.90301,5711.91%
2020/11/2714525.061524.9825.051301,5618.33% 大買/鉅額交易
2020/11/263825.266025.2825.25-221,570-1.40%
2020/11/2523825.1212225.0725.051161,6037.23% 大買/大賣/鉅額交易
2020/11/241424.639124.8124.45-771,537-5.01%
2020/11/233024.645624.4824.60-261,552-1.67%
2020/11/202024.051724.0824.0031,5390.19%
2020/11/194424.181624.2124.15281,5591.80%
2020/11/184124.01623.9824.00351,5782.22%
2020/11/172523.979623.9223.95-711,588-4.47%
2020/11/161924.052624.0123.95-71,643-0.43%
2020/11/135123.793023.8924.05211,6801.25%
2020/11/1220023.9711724.0723.85831,7894.64% 大買/大賣/
2020/11/114624.552224.5524.60241,7651.36%
2020/11/108924.603024.6024.60591,7703.33%
2020/11/094624.522824.5424.45181,7821.01%
2020/11/061424.493224.5824.40-181,794-1.00%
2020/11/052724.663524.5924.55-81,820-0.44%
2020/11/047424.498324.4824.55-91,881-0.48%
2020/11/034024.512524.5224.55151,9460.77%
2020/11/023024.554624.5024.50-161,970-0.81%
2020/10/303925.0810624.9224.60-671,986-3.37% 大賣/
2020/10/295324.984924.9124.8542,0270.20%
2020/10/283625.292825.3125.2582,1050.38%
2020/10/271325.263825.2825.10-252,102-1.19%
2020/10/269925.286825.2525.15312,1541.44%
2020/10/233924.961124.8824.95282,1881.28%
2020/10/221524.783924.7524.85-242,196-1.09%
2020/10/217124.963024.6824.90412,2121.85%
2020/10/20424.60424.6124.5502,2170.00%
2020/10/1910424.603324.6724.90712,2313.18% 大買/
2020/10/161924.409824.4824.35-792,282-3.46%
2020/10/152324.733424.6424.60-112,288-0.48%
2020/10/143424.893125.0924.9032,3110.13%
2020/10/132224.7411424.8824.65-922,317-3.97% 大賣/
2020/10/129525.037225.0425.15232,3250.99%
2020/10/08824.734124.6924.85-332,394-1.38%
2020/10/07624.782724.6724.75-212,392-0.88%
2020/10/0612124.914124.9924.90802,3943.34% 大買/
2020/10/055724.514124.4124.35162,3820.67%
2020/09/302524.26924.1424.10162,4170.66%
2020/09/292524.273224.2024.05-72,426-0.29%
2020/09/285424.1000.0024.15542,4192.23%
2020/09/253824.0912023.9523.80-822,432-3.37% 大賣/
2020/09/244524.0616824.0223.90-1232,416-5.09% 大賣/鉅額交易
2020/09/237224.265124.3824.35212,3950.88%
2020/09/223824.6614824.5824.45-1102,380-4.62% 大賣/鉅額交易
2020/09/21625.084025.0824.85-342,364-1.44%
2020/09/1813725.184125.0324.95962,3674.06% 大買/
2020/09/173324.893324.9524.8502,3770.00%
2020/09/164824.9514824.9424.80-1002,390-4.18% 大賣/
2020/09/151225.023625.0924.95-242,384-1.01%
2020/09/1411325.147425.1525.10392,3801.64% 大買/
2020/09/1143725.9942526.0825.25122,3540.51% 大買/大賣/
2020/09/103725.366625.3025.30-292,148-1.35%
2020/09/099625.034124.9425.15552,1352.58%
2020/09/0810025.3919925.6625.15-992,131-4.64% 大賣/
2020/09/0749225.3824725.7325.702452,09911.67% 大買/大賣/鉅額交易
2020/09/049624.478324.4124.50132,0010.65%
2020/09/036124.607524.5624.45-142,009-0.70%
2020/09/029624.433824.5024.45582,0102.88%
2020/09/016124.5713824.5424.45-772,049-3.76% 大賣/
2020/08/3120824.9113324.9324.75752,0423.67% 大買/大賣/
2020/08/287324.371024.3124.30631,9823.18%
2020/08/278824.7516224.8324.35-741,985-3.73% 大賣/
2020/08/264124.443824.4324.4531,9620.15%
2020/08/2513724.7913724.6424.5001,9780.00% 大買/大賣/
2020/08/2410924.3012024.1924.25-112,011-0.55% 大買/大賣/
2020/08/217924.464124.3724.45382,0311.87%
2020/08/207824.2423824.8624.15-1602,068-7.74% 大賣/鉅額交易
2020/08/199525.7319925.5125.40-1042,022-5.14% 大賣/鉅額交易
2020/08/1834525.8231225.7625.35331,9801.67% 大買/大賣/
2020/08/178724.813624.9624.85511,8692.73%
2020/08/145824.54724.5524.55511,8602.74%
2020/08/132924.6910024.6624.55-711,904-3.73%
2020/08/127624.813324.8424.90431,9022.26%
2020/08/119825.275025.1225.00481,9112.51%
2020/08/107325.9114725.5625.25-741,900-3.89% 大賣/
2020/08/0724025.6413225.8925.701081,8685.78% 大買/大賣/鉅額交易
2020/08/0611625.449525.2924.90211,8391.14% 大買/
2020/08/052225.3511225.3025.25-901,845-4.88% 大賣/
2020/08/044325.9937725.7725.65-3341,869-17.86% 大賣/鉅額交易
2020/08/0321225.639925.8026.401131,8406.14% 大買/鉅額交易
2020/07/311224.9716224.8524.80-1501,786-8.40% 大賣/鉅額交易
2020/07/3023225.2513425.1825.15981,8975.17% 大買/大賣/
2020/07/2920524.3510724.8024.70981,8765.22% 大買/大賣/
2020/07/28623.771623.8823.70-101,827-0.55%
2020/07/271624.252924.2624.00-131,829-0.71%
2020/07/242224.295924.2124.05-371,834-2.02%
2020/07/23724.375424.5424.40-471,835-2.56%
2020/07/2216325.0315924.9124.7041,8320.22% 大買/大賣/
2020/07/213324.6210224.6524.60-691,772-3.89% 大賣/
2020/07/2016824.521924.2024.751491,7598.47% 大買/鉅額交易
2020/07/172224.5311224.3724.10-901,737-5.18% 大賣/
2020/07/1617624.293924.1824.551371,7587.79% 大買/鉅額交易
2020/07/1526024.3424124.7423.80191,7461.09% 大買/大賣/
2020/07/14823.563823.5823.60-301,664-1.80%
2020/07/134823.722023.6123.70281,6711.67%
2020/07/102023.623223.5723.30-121,669-0.72%
2020/07/0910224.4114424.1723.90-421,663-2.53% 大買/大賣/
2020/07/087623.712523.6623.65511,6273.13%
2020/07/072623.5011023.7223.45-841,623-5.18% 大賣/
2020/07/0617623.66923.4723.701671,62910.25% 大買/鉅額交易
2020/07/03223.352123.2423.15-191,622-1.17%
2020/07/022423.292723.2523.10-31,629-0.18%
2020/07/011023.203823.1623.05-281,633-1.71%
2020/06/30523.05623.0923.20-11,632-0.06%
2020/06/291422.939122.9322.80-771,656-4.65%
2020/06/2417023.467423.5123.25961,6485.82% 大買/
2020/06/2311023.0813323.1622.95-231,630-1.41% 大買/大賣/
2020/06/224323.524923.5023.25-61,611-0.37%
2020/06/191923.661923.7423.6001,6170.00%
2020/06/18123.756223.8923.70-611,618-3.77%
2020/06/176224.085424.0023.9581,6210.49%
2020/06/1611023.85723.8023.851031,6336.31% 大買/鉅額交易
2020/06/151823.6312823.6523.50-1101,655-6.65% 大賣/鉅額交易
2020/06/1212023.475423.5923.75661,6573.98% 大買/
2020/06/114524.7225324.6024.05-2081,669-12.46% 大賣/鉅額交易
2020/06/10224.983524.9925.00-331,645-2.01%
2020/06/091325.3011425.3225.30-1011,662-6.07% 大賣/鉅額交易
2020/06/0810725.5319425.5125.55-871,676-5.19% 大買/大賣/
2020/06/0524425.06825.0825.202361,63714.41% 大買/鉅額交易
2020/06/044324.904025.0324.8031,6340.18%
2020/06/032625.073425.0325.00-81,644-0.49%
2020/06/0211225.094524.9625.15671,6324.10% 大買/
2020/06/011825.2611925.1925.10-1011,619-6.24% 大賣/鉅額交易
2020/05/2930825.0911425.0824.801941,60012.12% 大買/大賣/鉅額交易
2020/05/2812024.9223324.9324.50-1131,548-7.30% 大買/大賣/鉅額交易
2020/05/2727624.5010924.4224.851671,51811.00% 大買/大賣/鉅額交易
2020/05/264524.013424.0423.80111,4760.75%
2020/05/259723.761023.7524.00871,4735.90%
2020/05/221023.9911424.0523.80-1041,481-7.02% 大賣/鉅額交易
2020/05/216924.483324.3424.30361,4732.44%
2020/05/207524.616824.7724.2571,4690.48%
2020/05/193224.5711724.4824.50-851,414-6.01% 大賣/
2020/05/1811224.345524.3624.50571,4044.06% 大買/
2020/05/1510323.343423.9323.50691,3834.99% 大買/
2020/05/143523.937724.2723.75-421,366-3.07%
2020/05/1310625.0611925.0924.85-131,340-0.97% 大買/大賣/
2020/05/124224.9414824.8524.75-1061,322-8.01% 大賣/鉅額交易
2020/05/1127624.517624.5525.002001,30615.30% 大買/鉅額交易
2020/05/088824.078924.0524.00-11,296-0.08%
2020/05/073123.818723.8523.90-561,277-4.38%
2020/05/0618624.7623824.6424.35-521,248-4.17% 大買/大賣/
2020/05/0511022.662422.1523.35861,1277.63% 大買/
2020/05/044521.5413621.4621.25-911,095-8.30% 大賣/
2020/04/305321.863621.8122.00171,0931.55%
2020/04/2915721.433621.3121.701211,09511.05% 大買/鉅額交易
2020/04/282020.788120.9220.95-611,091-5.59%
2020/04/2718820.131319.9720.501751,11415.70% 大買/鉅額交易
2020/04/24919.76419.6819.7051,1150.45%
2020/04/231419.879019.6819.75-761,116-6.80%
2020/04/226819.391019.3719.65581,1145.20%
2020/04/215620.7914820.6819.60-921,112-8.27% 大賣/
2020/04/207320.254920.2020.50241,0812.22%
2020/04/1719220.007419.9819.851181,11210.61% 大買/鉅額交易
2020/04/164719.4010219.4719.65-551,140-4.82% 大賣/
2020/04/153919.252619.2119.30131,1341.15%
2020/04/144818.87918.7219.00391,1343.44%
2020/04/132619.155518.9718.70-291,133-2.56%
2020/04/102319.131719.1219.0561,1320.53%
2020/04/092519.217218.9919.00-471,135-4.14%
2020/04/0853.218.661618.5318.8537.21,1373.27%
2020/04/0710718.182118.1018.35861,1307.61% 大買/
2020/04/067817.732317.5817.70551,1324.85%
2020/04/011117.492217.4117.50-111,127-0.98%
2020/03/313817.996617.7617.60-281,123-2.49%
2020/03/304716.801116.8116.80361,0993.27%
2020/03/272417.342217.4117.2521,1050.18%
2020/03/262017.262017.1017.3001,1190.00%
2020/03/251617.10617.5617.40101,1180.89%
2020/03/24517.024816.8616.55-431,105-3.89%
2020/03/23816.514316.5216.45-351,109-3.15%
2020/03/2014016.574616.8817.10941,1118.46% 大買/
2020/03/195615.605215.8315.5541,0960.36%
2020/03/184117.175617.1717.00-151,073-1.40%
2020/03/1714117.029517.4117.00461,0584.34% 大買/
2020/03/161818.525718.8818.00-391,025-3.80%
2020/03/1310218.935418.9219.30481,0024.79% 大買/
2020/03/122721.095521.3020.55-28976-2.87%
2020/03/114722.434622.3622.1019490.11%
2020/03/103022.28322.3022.25279412.87%
2020/03/09222.951323.1522.55-11920-1.19%
2020/03/0600.002022.8822.90-20901-2.22%
2020/03/05423.05123.1023.1039010.33%
2020/03/041222.80422.8322.9089010.89%
2020/03/032122.902822.9822.90-7894-0.78%
2020/03/024422.962723.1222.80178931.90%
2020/02/27623.263323.1223.10-27885-3.05%
2020/02/261323.431023.4823.3038860.34%
2020/02/251423.701823.6823.65-4875-0.46%
2020/02/24323.804823.8823.80-45863-5.21%
2020/02/215624.312824.1524.15288593.26%
2020/02/20124.051624.1524.05-15852-1.76%
2020/02/191124.07624.1624.0558540.59%
2020/02/18524.19624.2024.05-1849-0.12%
2020/02/17324.30624.2824.25-3864-0.35%
2020/02/141924.301624.4024.3538680.35%
2020/02/135224.721424.6324.50388714.36%
2020/02/12324.6510924.6024.50-106862-12.29% 大賣/鉅額交易
2020/02/1117223.972324.4724.6514985417.44% 大買/鉅額交易
2020/02/10322.772922.8822.80-26849-3.06%
2020/02/0700.003923.3823.25-39844-4.62%
2020/02/064723.62223.5023.60458695.17%
2020/02/052023.331623.4223.3048680.46%
2020/02/04323.351123.4823.55-8861-0.93%
2020/02/032423.186623.4323.35-42854-4.92%
2020/01/31224.6012824.5824.60-126847-14.86% 大賣/鉅額交易
2020/01/3013425.0211225.2224.50228342.64% 大買/大賣/
2020/01/205326.232226.2226.25317993.88%
2020/01/171526.491326.4826.3527910.25%
2020/01/161026.40926.3526.4017920.13%
2020/01/151426.381226.3526.4028000.25%
2020/01/141826.481426.5026.3548430.47%
2020/01/1316427.103126.8926.5013387015.28% 大買/鉅額交易
2020/01/102726.314226.3426.25-15832-1.80%
2020/01/094126.7300.0026.80417955.15%
2020/01/0800.005326.6426.50-53804-6.59%
2020/01/071926.793926.7826.95-20843-2.37%
2020/01/06326.953127.0626.80-28877-3.19%
2020/01/03227.056927.1026.95-67870-7.70%
2020/01/023527.032027.0827.10158601.74%
2019/12/318326.861226.8726.85718548.30%
2019/12/304427.141827.0326.95268533.05%
2019/12/278126.701426.7026.80678427.95%
2019/12/26626.78526.8626.7018390.12%
2019/12/25726.901926.8826.80-12840-1.43%
2019/12/24327.008027.1326.95-77848-9.08%
2019/12/236526.982827.0727.15378434.39%
2019/12/20126.8000.0026.7518260.12%
2019/12/192527.09927.0226.85168281.93%
2019/12/185426.841626.7726.95388314.57%
2019/12/178026.60626.7926.75748268.95%
2019/12/163826.452526.3826.45138281.57%
2019/12/135426.55226.5826.40529045.75%
2019/12/12426.50426.5026.5009040.00%
2019/12/11326.551826.6126.50-15915-1.64%
2019/12/10626.701626.7026.60-10931-1.07%
2019/12/0912726.831126.8226.801161,03811.17% 大買/鉅額交易
2019/12/06726.592026.6226.45-131,024-1.27%
2019/12/051026.4200.0026.40101,0230.98%
2019/12/04126.401926.4326.35-181,026-1.75%
2019/12/03526.44726.4926.40-21,042-0.19%
2019/12/021226.60926.6726.4031,0480.29%
2019/11/292826.662026.6726.6081,0510.76%
2019/11/28126.851226.9026.80-111,060-1.04%
2019/11/276326.90826.9126.95551,0685.15%
2019/11/262726.681426.8126.75131,0661.22%
2019/11/2516626.611526.3026.651511,08713.89% 大買/鉅額交易
2019/11/2200.00626.3226.30-61,082-0.55%
2019/11/21426.202526.2526.25-211,089-1.93%
2019/11/20326.35826.3026.30-51,091-0.46%
2019/11/19426.301126.3026.30-71,104-0.63%
2019/11/18226.351426.4426.30-121,114-1.08%
2019/11/153626.29626.3026.35301,1202.68%
2019/11/141326.3512626.2926.20-1131,124-10.05% 大賣/鉅額交易
2019/11/13526.613126.6126.50-261,128-2.30%
2019/11/121626.702626.7126.65-101,131-0.88%
2019/11/116626.784526.7626.65211,1291.86%
2019/11/08127.3012327.3127.10-1221,117-10.92% 大賣/鉅額交易
2019/11/0729127.356227.2627.602291,10720.68% 大買/鉅額交易
2019/11/063227.163527.0627.00-31,076-0.28%
2019/11/0510427.2313127.3227.00-271,109-2.43% 大買/大賣/
2019/11/042227.073627.0927.10-141,084-1.29%
2019/11/016327.001326.9526.95501,0794.63%
2019/10/31126.805326.8727.00-521,085-4.79%
2019/10/3011727.012026.9627.10971,0848.95% 大買/
2019/10/29526.80126.9026.6041,0830.37%
2019/10/286126.85426.8326.80571,0965.20%
2019/10/252527.06727.1226.90181,1021.63%
2019/10/248327.08827.1027.10751,1116.75%
2019/10/23627.13627.1027.0001,1120.00%
2019/10/224627.7222727.3927.15-1811,115-16.22% 大賣/鉅額交易
2019/10/2121827.211627.1727.502021,07918.71% 大買/鉅額交易
2019/10/181526.973327.0626.90-181,060-1.70%
2019/10/172727.003626.9926.90-91,074-0.84%
2019/10/169827.04527.1026.90931,1258.26%
2019/10/159027.2919927.2827.20-1091,179-9.24% 大賣/鉅額交易
2019/10/1418926.8200.0027.101891,20715.65% 大買/鉅額交易
2019/10/091526.1500.0026.20151,1701.28%
2019/10/08526.36526.3826.2001,1750.00%
2019/10/07226.15826.2126.30-61,178-0.51%
2019/10/04625.856325.9625.85-571,179-4.83%
2019/10/03426.053126.0226.05-271,196-2.26%
2019/10/02726.201226.0826.10-51,200-0.42%
2019/10/01625.901826.0026.10-121,217-0.99%
2019/09/2700.006426.1025.90-641,234-5.18%
2019/09/2600.003926.6226.30-391,252-3.11%
2019/09/253826.552026.5926.50181,2861.40%
2019/09/241726.852226.8426.70-51,296-0.39%
2019/09/235026.833226.8026.85181,2971.39%
2019/09/201126.66326.7526.6581,2990.62%
2019/09/191926.801726.9226.8021,2960.15%
2019/09/1815627.2217927.3526.95-231,290-1.78% 大買/大賣/
2019/09/174226.5700.0026.45421,2133.46%
2019/09/161926.541326.7226.4561,2250.49%
2019/09/1213226.3910826.5126.45241,2311.95% 大買/大賣/
2019/09/1119926.2415026.5426.40491,2214.01% 大買/大賣/
2019/09/101925.61125.6525.60181,1221.60%
2019/09/09625.67625.6325.5501,1270.00%
2019/09/063325.73125.7525.65321,1672.74%
2019/09/054625.806425.7725.55-181,174-1.53%
2019/09/04225.6800.0025.5021,1890.17%
2019/09/031425.71225.7025.60121,1951.00%
2019/09/024425.458925.3825.70-451,220-3.69%
2019/08/30425.207025.2525.20-661,237-5.34%
2019/08/29625.311325.4025.25-71,271-0.55%
2019/08/2819025.47125.7525.201891,28414.71% 大買/鉅額交易
2019/08/276825.40425.4625.35641,2645.06%
2019/08/264125.342125.3425.35201,2721.57%
2019/08/23725.65325.6525.5541,2730.31%
2019/08/222825.681325.8325.65151,2921.16%
2019/08/213825.951725.8425.90211,3021.61%
2019/08/201425.62825.7125.5561,3140.46%
2019/08/191325.582225.5725.55-91,319-0.68%
2019/08/164825.554925.5125.50-11,337-0.07%
2019/08/155525.675825.7025.70-31,349-0.22%
2019/08/143026.171926.3526.00111,4590.75%
2019/08/1300.002126.1726.20-211,518-1.38%
2019/08/122826.252226.2726.1061,5240.39%
2019/08/081226.463226.3726.10-201,529-1.31%
2019/08/0715426.8220426.5626.40-501,527-3.27% 大買/大賣/
2019/08/066225.685025.6725.90121,5030.80%
2019/08/05426.051926.1126.00-151,517-0.99%
2019/08/021826.191226.1826.1561,5310.39%
2019/08/01126.40626.3126.35-51,549-0.32%
2019/07/311126.161526.2626.20-41,563-0.26%
2019/07/305826.3111426.3226.30-561,573-3.56% 大賣/
2019/07/29326.60226.5526.5011,6510.06%
2019/07/262627.15826.8226.70181,7191.05%
2019/07/2522.626.76626.8726.9016.61,7230.96%
2019/07/24226.807326.8826.70-711,730-4.10%
2019/07/23326.802226.8026.75-191,731-1.10%
2019/07/22627.077127.0126.85-651,729-3.76%
2019/07/193827.28327.4527.20351,7162.04%
2019/07/188027.6719027.6527.30-1101,714-6.42% 大賣/鉅額交易
2019/07/1724627.3715827.3827.25881,6665.28% 大買/大賣/
2019/07/1614127.1218827.0927.05-471,607-2.92% 大買/大賣/
2019/07/154826.41426.3526.50441,5482.84%
2019/07/126026.452126.4326.40391,5642.49%
2019/07/112826.441626.4426.40121,5730.76%
2019/07/102926.40626.6126.35231,6221.42%
2019/07/092426.5111526.9026.45-911,643-5.54% 大賣/
2019/07/08926.47426.5026.3551,6370.31%
2019/07/052926.72426.8826.60251,6431.52%
2019/07/044727.1053.526.8826.90-6.51,633-0.40%
2019/07/032626.9620127.1226.80-1751,641-10.66% 大賣/鉅額交易
2019/07/0214326.7812726.7927.05161,6250.98% 大買/大賣/
2019/07/0110926.392826.4726.40811,6025.05% 大買/
2019/06/282226.41626.5526.40161,6120.99%
2019/06/274726.561026.4826.35371,6772.21%
2019/06/261626.344426.3426.30-281,707-1.64%
2019/06/25826.383726.2926.30-291,717-1.69%
2019/06/243126.41626.3826.40251,7431.43%
2019/06/2110426.525226.4326.60521,7552.96% 大買/
2019/06/207126.222726.3326.35441,7632.49%
2019/06/19926.422426.3926.30-151,825-0.82%
2019/06/18126.5013926.3626.20-1381,980-6.97% 大賣/鉅額交易
2019/06/177826.67926.6026.55692,1053.28%
2019/06/146526.7612426.8626.50-592,128-2.77% 大賣/
2019/06/136626.391526.2226.45512,1112.42%
2019/06/1200.004426.4926.20-442,139-2.06%
2019/06/1135.426.157426.1626.10-38.62,118-1.82%
2019/06/1014726.1815926.1326.20-122,114-0.57% 大買/大賣/
2019/06/0600.0023026.7026.40-2302,101-10.94% 大賣/鉅額交易
2019/06/0522026.991126.9727.102092,0939.98% 大買/鉅額交易
2019/06/04526.1912426.3126.10-1192,071-5.74% 大賣/鉅額交易
2019/06/031126.55826.4326.4532,0880.14%
2019/05/311726.662626.4826.45-92,103-0.43%
2019/05/302326.27826.4426.30152,1070.71%
2019/05/291726.677826.6426.35-612,132-2.86%
2019/05/283026.968727.2826.95-572,144-2.66%
2019/05/2712627.213727.1827.30892,2274.00% 大買/
2019/05/241527.191627.2726.90-12,302-0.04%
2019/05/237827.1512427.1427.00-462,339-1.97% 大賣/
2019/05/227527.4512027.4327.10-452,380-1.89% 大賣/
2019/05/2115928.2637028.0427.20-2112,470-8.54% 大買/大賣/鉅額交易
2019/05/2028326.82626.2927.402772,63410.52% 大買/鉅額交易
2019/05/17226.309825.8525.50-962,690-3.57%
2019/05/162025.912725.7125.75-72,891-0.24%
2019/05/151925.745025.7325.75-312,908-1.07%
2019/05/1410225.047725.0625.30252,9450.85% 大買/
2019/05/135725.5118325.5625.50-1263,085-4.08% 大賣/鉅額交易
2019/05/105626.267526.2826.10-193,094-0.61%
2019/05/091526.8710526.8126.25-903,088-2.91% 大賣/
2019/05/085626.921226.9927.05443,0721.43%
2019/05/0713727.4500.0027.401373,0764.45% 大買/鉅額交易
2019/05/0623828.1023327.9127.6553,0880.16% 大買/大賣/
2019/05/0310227.9534327.7127.30-2413,091-7.80% 大買/大賣/鉅額交易
2019/05/028326.553526.6226.70483,0341.58%
2019/04/301626.083926.0426.05-233,021-0.76%
2019/04/29426.319226.2426.20-883,032-2.90%
2019/04/2617.526.10226.1326.1015.53,0260.51%
2019/04/251226.342726.2626.20-153,052-0.49%
2019/04/24126.404726.4826.25-463,056-1.50%
2019/04/234326.462126.5226.25223,0500.72%
2019/04/22226.706726.4826.40-653,045-2.13%
2019/04/199126.36126.2026.50903,0652.94%
2019/04/18626.1314926.1425.95-1433,073-4.65% 大賣/鉅額交易
2019/04/17526.624626.4926.40-413,068-1.34%
2019/04/166626.574326.3726.35233,0680.75%
2019/04/1511927.393327.1327.05863,0292.84% 大買/
2019/04/12727.426127.6027.30-543,016-1.79%
2019/04/11628.006827.8627.65-623,012-2.06%
2019/04/1000.009327.7327.60-933,007-3.09%
2019/04/0920727.904427.8227.801633,0035.43% 大買/鉅額交易
2019/04/08327.551527.5127.40-122,986-0.40%
2019/04/039927.362427.3127.30752,9862.51%
2019/04/0210427.607427.4127.30302,9801.01% 大買/
2019/04/0114527.5914127.8127.3042,9930.13% 大買/大賣/
2019/03/2912728.7810428.6528.20233,0070.76% 大買/大賣/
2019/03/281028.282028.5128.30-102,985-0.33%
2019/03/271328.372628.3628.50-132,985-0.44%
2019/03/265828.07727.9728.00512,9611.72%
2019/03/253027.837128.0927.75-412,971-1.38%
2019/03/225929.3714129.4428.50-822,949-2.78% 大賣/
2019/03/2114929.7631730.0129.50-1682,877-5.84% 大買/大賣/鉅額交易
2019/03/2049929.3624029.3429.252592,7359.47% 大買/大賣/鉅額交易
2019/03/191328.6511928.7728.45-1062,623-4.04% 大賣/鉅額交易
2019/03/184228.7123628.8428.55-1942,601-7.46% 大賣/鉅額交易
2019/03/1529828.116628.4628.702322,5798.99% 大買/鉅額交易
2019/03/142427.474827.7727.60-242,546-0.94%
2019/03/13527.304927.4727.35-442,561-1.72%
2019/03/1200.0011927.6927.50-1192,570-4.63% 大賣/鉅額交易
2019/03/1110727.701227.0927.75952,5713.69% 大買/
2019/03/0815227.153527.1627.201172,5754.54% 大買/鉅額交易
2019/03/075627.562828.1427.40282,6021.08%
2019/03/064428.422528.3628.25192,5840.74%
2019/03/052028.428128.5228.50-612,580-2.36%
2019/03/049829.1010828.9628.60-102,587-0.39% 大賣/
2019/02/2710228.717628.8628.60262,6111.00% 大買/
2019/02/265629.3024029.6528.80-1842,590-7.10% 大賣/鉅額交易
2019/02/2526328.9819629.0229.35672,4992.68% 大買/大賣/
2019/02/2214328.465728.7028.20862,4143.56% 大買/
2019/02/218729.1320829.0128.95-1212,371-5.10% 大賣/鉅額交易
2019/02/2028728.7417328.7228.951142,3154.92% 大買/大賣/鉅額交易
2019/02/1925029.0146928.8129.10-2192,203-9.94% 大買/大賣/鉅額交易
2019/02/1819126.5917126.4626.70201,9461.03% 大買/大賣/
2019/02/15114.724.9610225.7526.1512.71,9280.66% 大買/大賣/
2019/02/144324.698824.5724.50-451,725-2.61%
2019/02/1329124.5419624.4524.60951,7145.54% 大買/大賣/
2019/02/1234724.2718724.2924.301601,6849.50% 大買/大賣/鉅額交易
2019/02/112826.4818826.1625.15-1601,536-10.41% 大賣/鉅額交易
2019/01/306826.013725.8825.80311,5232.04%
2019/01/2910725.733625.5526.00711,5294.64% 大買/
2019/01/282126.1711726.1325.70-961,539-6.24% 大賣/
2019/01/254226.4411926.3826.00-771,578-4.88% 大賣/
2019/01/2419626.3318926.2226.6071,5500.45% 大買/大賣/
2019/01/2311124.973724.7825.05741,4605.07% 大買/
2019/01/2211224.53124.4524.401111,4657.57% 大買/鉅額交易
2019/01/212424.414624.5124.50-221,468-1.50%
2019/01/18525.1713725.2825.25-1321,464-9.01% 大賣/鉅額交易
2019/01/178425.2014225.1725.20-581,543-3.76% 大賣/
2019/01/169524.531924.3824.70761,5214.99%
2019/01/156324.291424.1924.30491,5203.22%
2019/01/141824.274324.4724.20-251,523-1.64%
2019/01/1110124.593824.7924.40631,5294.12% 大買/
2019/01/103524.829124.6224.25-561,525-3.67%
2019/01/092524.6613324.6424.40-1081,516-7.12% 大賣/鉅額交易
2019/01/083524.957525.1024.80-401,519-2.63%
2019/01/0722024.55824.5724.602121,52313.91% 大買/鉅額交易
2019/01/0411223.734623.6523.60661,5534.25% 大買/
2019/01/035324.579524.4624.15-421,624-2.59%
2019/01/02225.153524.8924.90-331,640-2.01%
2018/12/281425.21825.2325.4061,6720.36%
2018/12/27125.15725.4725.00-61,763-0.34%
2018/12/261125.341125.3424.7501,7990.00%
2018/12/253225.425325.4425.25-211,910-1.10%
2018/12/2415026.4715326.4126.20-32,009-0.15% 大買/大賣/
2018/12/2116525.412325.3825.201422,3226.11% 大買/鉅額交易
2018/12/204226.273426.3525.8582,7150.29%
2018/12/198526.87726.8026.80782,9862.61%
2018/12/185227.116327.1527.00-113,031-0.36%
2018/12/171127.85328.0027.6083,0400.26%
2018/12/1400.0017028.1928.15-1703,055-5.56% 大賣/鉅額交易
2018/12/137229.0310128.9928.35-293,106-0.93% 大賣/
2018/12/1222527.761328.1828.302123,1016.84% 大買/鉅額交易
2018/12/11927.451327.4727.25-43,088-0.13%
2018/12/10527.55127.6027.4043,0950.13%
2018/12/076327.891628.0427.80473,1121.51%
2018/12/068628.217628.2227.55103,1370.32%
2018/12/055428.7111328.7428.85-593,123-1.89% 大賣/
2018/12/0413429.296629.3629.10683,1162.18% 大買/
2018/12/038329.225129.2429.15323,1181.03%
2018/11/3013029.079928.9628.85313,1101.00% 大買/
2018/11/296630.039230.0729.90-263,072-0.85%
2018/11/286630.109130.1029.95-253,062-0.82%
2018/11/2710030.1615730.0829.90-573,056-1.86% 大賣/
2018/11/2626430.1721030.2430.30543,0411.78% 大買/大賣/
2018/11/231532.465832.3832.00-432,990-1.44%
2018/11/2211233.3510433.1032.6582,9800.27% 大買/大賣/
2018/11/2110533.092632.9833.05792,9712.66% 大買/
2018/11/2010633.195632.9733.00502,9661.69% 大買/
2018/11/1900.007933.0532.85-792,981-2.65%
2018/11/169233.073732.9932.85553,0181.82%
2018/11/159233.3014333.2133.20-513,016-1.69% 大賣/
2018/11/1416733.8126333.9933.65-962,998-3.20% 大買/大賣/
2018/11/1313732.381532.3732.501222,9104.19% 大買/鉅額交易
2018/11/123832.843632.7532.3522,9190.07%
2018/11/095032.64332.3533.00472,9091.62%
2018/11/0800.001432.9732.50-142,903-0.48%
2018/11/073732.973232.7732.6052,9030.17%
2018/11/062832.787832.4132.00-502,893-1.73%
2018/11/058333.2311933.0832.55-362,876-1.25% 大賣/
2018/11/0228932.8021433.0932.95752,8552.63% 大買/大賣/
2018/11/015032.425832.2732.05-82,796-0.29%
2018/10/312232.241932.1932.2032,7930.11%
2018/10/303632.145832.2931.90-222,791-0.79%
2018/10/293131.60731.3931.70242,7690.87%
2018/10/261831.821531.7731.4032,7690.11%
2018/10/2520932.9926432.7731.30-552,786-1.97% 大買/大賣/
2018/10/2413331.626231.6131.85712,7502.58% 大買/
2018/10/231931.997331.9631.70-542,757-1.96%
2018/10/2210532.2315732.1432.20-522,809-1.85% 大買/大賣/
2018/10/1914131.794731.5232.15942,8763.27% 大買/
2018/10/185231.823431.8932.05182,9660.61%
2018/10/17331.80631.9631.35-32,979-0.10%
2018/10/166232.2813932.0731.30-772,993-2.57% 大賣/
2018/10/155431.7113831.6231.80-842,998-2.80% 大賣/
2018/10/1220031.739631.4032.201042,9983.47% 大買/鉅額交易
2018/10/1123931.6226931.7031.50-302,980-1.01% 大買/大賣/
2018/10/094235.188835.0134.95-462,938-1.57%
2018/10/0812635.4916635.5835.30-402,986-1.34% 大買/大賣/
2018/10/0542835.6051436.1035.10-863,037-2.83% 大買/大賣/
2018/10/0422437.9425437.7737.75-302,988-1.00% 大買/大賣/
2018/10/0335438.9830538.9938.10492,9581.66% 大買/大賣/
2018/10/0230340.2340540.1540.05-1022,852-3.58% 大買/大賣/鉅額交易
2018/10/0147541.5748541.5241.60-102,765-0.36% 大買/大賣/
2018/09/28327.541.1760641.6639.80-278.52,552-10.91% 大買/大賣/鉅額交易
2018/09/2780441.9555241.8442.702522,42510.39% 大買/大賣/鉅額交易
2018/09/2663040.2441540.0941.152152,05310.47% 大買/大賣/鉅額交易
2018/09/253534.665736.6937.45-221,803-1.22%
2018/09/2113934.5927634.3934.05-1371,777-7.71% 大買/大賣/鉅額交易
2018/09/208934.796934.6934.70201,7901.12%
2018/09/1926034.5012034.5334.151401,8667.50% 大買/大賣/鉅額交易
2018/09/183533.392133.2433.00141,8750.75%
2018/09/172032.881833.0732.9022,0900.10%
2018/09/144533.111733.3733.00282,2841.23%
2018/09/138534.768734.4633.60-22,305-0.09%
2018/09/1210633.8517033.7733.75-642,307-2.77% 大買/大賣/
2018/09/119832.534932.7132.80492,2982.13%
2018/09/103433.0511032.9132.95-762,334-3.26% 大賣/
2018/09/073433.749533.8333.55-612,352-2.59%
2018/09/062134.043234.0234.05-112,370-0.46%
2018/09/051334.9113934.8635.10-1262,415-5.22% 大賣/鉅額交易
2018/09/045635.027734.8635.30-212,495-0.84%
2018/09/034735.0510735.1234.50-602,529-2.37% 大賣/
2018/08/311236.313836.2235.30-262,545-1.02%
2018/08/304336.7011536.6136.50-722,583-2.79% 大賣/
2018/08/29336.501536.9236.45-122,620-0.46%
2018/08/282837.018037.0136.85-522,667-1.95%
2018/08/273736.994937.1737.15-122,790-0.43%
2018/08/244338.0422538.1437.30-1822,871-6.34% 大賣/鉅額交易
2018/08/2328438.7021738.7538.20672,8962.31% 大買/大賣/
2018/08/2212236.411136.2036.201112,9033.82% 大買/鉅額交易
2018/08/2100.0021536.2636.10-2152,937-7.32% 大賣/鉅額交易
2018/08/2021536.6416736.0437.10483,0811.56% 大買/大賣/
2018/08/1716735.0600.0035.251673,1295.34% 大買/鉅額交易
2018/08/1500.00234.1533.15-23,272-0.06%
2018/08/14233.8000.0034.1523,3390.06%
2018/08/0800.00537.4237.35-53,908-0.13%
2018/08/07537.7600.0037.8554,0660.12%
2018/07/18915.975715.8915.60-485,229-0.92%
2018/07/17616.354116.2615.85-355,248-0.67%
2018/07/169016.7927316.5716.55-1835,300-3.45% 大賣/鉅額交易
2018/07/1325315.441915.2415.502345,4364.30% 大買/鉅額交易
2018/07/121515.081615.1515.15-15,518-0.02%
2018/07/112315.285115.2915.15-285,621-0.50%
2018/07/107615.3814615.5215.45-705,750-1.22% 大賣/
2018/07/0914615.511915.2015.301276,0052.11% 大買/鉅額交易
2018/07/06815.213615.3015.45-286,457-0.43%
2018/07/053815.8711315.7715.20-757,094-1.06% 大賣/
2018/07/0411916.38716.7116.101127,6271.47% 大買/鉅額交易
2018/07/031017.404917.7417.00-397,720-0.51%
2018/07/0200.008717.8517.75-877,924-1.10%
2018/06/29217.902917.9317.85-278,066-0.33%
2018/06/281617.917317.9517.75-578,279-0.69%
2018/06/2719018.181618.3618.051748,6852.00% 大買/鉅額交易
2018/06/26518.004817.9717.65-439,058-0.47%
2018/06/256918.2200.0018.15699,2920.74%
2018/06/222018.58718.7018.40139,5310.14%
2018/06/21719.151919.3418.90-129,520-0.13%
2018/06/2000.001319.5219.10-139,512-0.14%
2018/06/192419.6156419.7119.35-5409,482-5.69% 大賣/鉅額交易
2018/06/151319.1500.0019.10139,3980.14%
2018/06/14119.9537620.2819.70-3759,338-4.02% 大賣/鉅額交易
2018/06/1338319.1700.0019.703839,1224.20% 大買/鉅額交易
2018/06/0800.0020318.2618.10-2038,919-2.28% 大賣/鉅額交易
2018/06/0720318.841718.4018.301868,9102.09% 大買/鉅額交易
2018/06/061718.6000.0018.40178,9190.19%
2018/06/0500.001318.8118.50-138,900-0.15%
2018/06/041319.1728118.8418.85-2688,870-3.02% 大賣/鉅額交易
2018/06/0128119.093918.9718.902428,8312.74% 大買/鉅額交易
2018/05/3100.001318.5418.20-138,761-0.15%
2018/05/301318.6600.0018.50138,7790.15%
2018/05/2900.0010019.0018.45-1008,778-1.14%
2018/05/2800.0013518.5218.25-1358,746-1.54% 大賣/鉅額交易
2018/05/2500.0044318.9518.70-4438,721-5.08% 大賣/鉅額交易
2018/05/2468218.994818.8819.306348,7107.28% 大買/鉅額交易
2018/05/234618.273318.6218.05138,6370.15%
2018/05/221319.1000.0018.95138,5680.15%
2018/05/2100.0013619.5919.10-1368,536-1.59% 大賣/鉅額交易
2018/05/1813619.57219.4019.501348,4931.58% 大買/鉅額交易
2018/05/175919.0000.0019.15598,4620.70%
2018/05/1600.0010520.6820.30-1058,321-1.26% 大賣/鉅額交易
2018/05/1510521.191120.9420.85948,2921.13% 大買/
2018/05/1100.001221.4020.70-128,260-0.15%
2018/05/102221.0073321.2020.90-7118,217-8.65% 大賣/鉅額交易
2018/05/0970721.815822.0421.506498,1867.93% 大買/鉅額交易
2018/05/082920.6479221.0620.90-7638,040-9.49% 大賣/鉅額交易
2018/05/0784321.6111521.4122.007287,9189.19% 大買/大賣/鉅額交易
2018/05/04920.215121.0220.05-427,744-0.54%
2018/05/034021.6213722.0621.40-977,599-1.28% 大賣/
2018/05/022024.441,05924.7023.70-1,0397,419-14.00% 大賣/鉅額交易
2018/04/301,13223.944923.9624.201,0837,14715.15% 大買/鉅額交易
2018/04/136725.7913226.0025.50-656,977-0.93% 大賣/
2018/04/1216426.2486225.3426.40-6986,854-10.18% 大買/大賣/鉅額交易
2018/04/1183624.3710724.1126.057296,57211.09% 大買/大賣/鉅額交易
2018/04/106423.431,14922.5723.70-1,0855,896-18.40% 大賣/鉅額交易
2018/04/031,11319.592618.8320.101,0875,11821.24% 大買/鉅額交易
2018/04/025518.5426218.4618.40-2074,878-4.24% 大賣/鉅額交易
2018/03/3021718.441,01818.6118.35-8014,498-17.80% 大買/大賣/鉅額交易
2018/03/291,13816.8881916.2017.703194,0807.82% 大買/大賣/鉅額交易
2018/03/2812216.3237316.1216.20-2513,675-6.83% 大買/大賣/鉅額交易
2018/03/271,19715.701515.5815.801,1823,39834.78% 大買/鉅額交易
2018/03/20214.3000.0014.3023,1070.06%
2018/03/191314.3000.0014.25133,1050.42%
2018/03/1600.001314.4814.20-133,104-0.42%
2018/03/141314.31114.2014.25123,0920.39%
2018/03/13114.2500.0014.2013,0780.03%
2018/03/0900.00213.8513.80-23,026-0.07%
2018/03/08213.901813.8813.80-163,027-0.53%
2018/03/0700.001714.0413.90-173,028-0.56%
2018/03/0600.004014.3314.25-403,016-1.33%
2018/03/052214.203314.1814.35-113,012-0.37%
2018/03/0200.003313.9513.95-332,966-1.11%
2018/03/011413.831713.8113.90-32,966-0.10%
2018/02/276813.7500.0013.75682,9942.27%
2018/02/2600.0020114.0413.90-2012,997-6.71% 大賣/鉅額交易
2018/02/2318813.63213.0514.001863,0006.20% 大買/鉅額交易
2018/02/2200.00113.3013.05-12,968-0.03%
2018/02/21313.35113.3513.4022,9670.07%
2018/02/12213.003313.0013.00-312,973-1.04%
2018/02/092512.97712.8013.00182,9690.61%
2018/02/082213.227113.1913.25-492,973-1.65%
2018/02/0712513.475613.3213.45692,9762.32% 大買/
2018/02/067512.8911813.2812.80-432,951-1.46% 大賣/
2018/02/052113.923813.9313.75-172,897-0.59%
2018/02/02814.1526714.2214.20-2592,894-8.95% 大賣/鉅額交易
2018/02/0136914.60714.2514.603622,93012.35% 大買/鉅額交易
2018/01/315014.14613.8214.30442,9091.51%
2018/01/30614.0000.0013.9562,9880.20%
2018/01/2900.002814.3114.10-283,116-0.90%
2018/01/262714.053714.0814.10-103,131-0.32%
2018/01/253814.01313.9014.10353,1541.11%
2018/01/24313.902114.4014.00-183,150-0.57%
2018/01/232114.3900.0014.50213,1070.68%
2018/01/2200.0063714.4514.30-6373,099-20.55% 大賣/鉅額交易
2018/01/19914.5531914.6414.55-3103,098-10.01% 大賣/鉅額交易
2018/01/1800.0046014.7714.80-4603,062-15.02% 大賣/鉅額交易
2018/01/171,40815.181414.6515.251,3942,95747.13% 大買/鉅額交易
2018/01/164113.981614.1113.95252,7000.93%
2018/01/151614.0600.0013.70162,6610.60%
2018/01/123713.8100.0013.80372,6171.41%
2018/01/10514.652815.1114.75-232,356-0.98%
2018/01/094615.211,73915.0415.25-1,6932,210-76.58% 大賣/鉅額交易
2018/01/0800.001813.2713.90-181,768-1.02%
2018/01/051,76112.48311.7512.651,7581,616108.74% 大買/鉅額交易
2018/01/04811.4800.0011.5081,4190.56%
2018/01/03311.45711.4511.40-41,448-0.28%
2018/01/021311.451511.3511.45-21,450-0.14%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音