• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010103.8581102.94102.50-71788-9.01%
2024/11/19101104.2716104.50104.008579310.71% 大買/
2024/11/185104.5086103.61103.00-81792-10.22%
2024/11/15111105.9868105.98106.50437895.45% 大買/
2024/11/1425104.2229104.72102.50-4776-0.52%
2024/11/1399104.5666102.86105.50337724.27%
2024/11/12190103.5533103.27104.0015776720.46% 大買/鉅額交易
2024/11/1189103.5625103.60104.50647688.33%
2024/11/0896104.0998103.60102.50-2766-0.26%
2024/11/0775103.5116103.38104.50597637.73%
2024/11/0626102.7744102.51103.00-18761-2.36%
2024/11/0579103.6025103.60104.00547677.04%
2024/11/0453104.77131104.31103.50-78773-10.08% 大賣/
2024/11/0164104.81126105.40105.50-62797-7.78% 大賣/
2024/10/3036102.8316102.44102.50207892.53%
2024/10/2953103.7634104.04103.00197972.38%
2024/10/2831104.6884104.68104.50-53797-6.64%
2024/10/2517104.915105.20104.50128071.49%
2024/10/2430105.7532105.81105.00-2820-0.24%
2024/10/2349105.8868105.48106.50-19834-2.28%
2024/10/22198103.909104.39104.0018983322.68% 大買/鉅額交易
2024/10/2134106.2221106.43105.50138061.61%
2024/10/1818107.8351106.95106.50-33810-4.07%
2024/10/1766107.6826107.81107.50408254.85%
2024/10/1652107.7351108.51108.0018480.12%
2024/10/1531108.77105.1108.50109.00-74.1925-8.00% 大賣/
2024/10/1419108.68100108.61109.00-81957-8.46%
2024/10/1155108.7516110.00109.50399764.00%
2024/10/092111.0019111.50110.50-17973-1.75%
2024/10/081114.0090113.41112.50-89971-9.16%
2024/10/0728113.68260113.20116.00-232975-23.78% 大賣/鉅額交易
2024/10/0449116.26187115.65116.50-138965-14.30% 大賣/鉅額交易
2024/10/012118.0018118.31119.00-16944-1.69%
2024/09/306120.4213119.35118.50-7962-0.73%
2024/09/2700.0038120.82120.50-381,018-3.73%
2024/09/2616121.2263121.09120.50-471,069-4.39%
2024/09/253121.8339121.79121.00-361,094-3.29%
2024/09/243125.5041123.91122.00-381,116-3.40%
2024/09/2329126.5728125.95126.5011,1350.09%
2024/09/2053123.7119123.66123.00341,1512.95%
2024/09/19101123.0810123.05124.00911,1877.66% 大買/
2024/09/1830120.6311121.18120.00191,2441.53%
2024/09/1615122.677122.36121.0081,3000.62%
2024/09/1325122.0415121.33123.00101,3630.73%
2024/09/1211121.6840120.94122.00-291,393-2.08%
2024/09/1128121.9120122.15121.0081,4050.57%
2024/09/1000.0039121.67122.00-391,401-2.78%
2024/09/0920122.2348122.03121.00-281,414-1.98%
2024/09/067121.0716121.22124.00-91,429-0.63%
2024/09/0516122.7248122.97120.00-321,449-2.21%
2024/09/0443122.6426123.48122.00171,4951.14%
2024/09/0322124.6119124.42124.5031,5110.20%
2024/09/0200.004123.75124.00-41,544-0.26%
2024/08/305123.0010123.50124.00-51,588-0.31%
2024/08/291122.008121.88123.00-71,646-0.43%
2024/08/284122.0023122.57122.00-191,693-1.12%
2024/08/279121.5629121.53123.00-201,738-1.15%
2024/08/263123.5099121.48120.00-961,740-5.52%
2024/08/238122.0027122.63124.00-191,740-1.09%
2024/08/2211123.09113123.20124.00-1021,739-5.86% 大賣/鉅額交易
2024/08/2120119.853119.67121.50171,7290.98%
2024/08/2016118.8816118.94119.0001,7330.00%
2024/08/1929118.7683118.70119.50-541,751-3.08%
2024/08/1626119.0877118.54118.00-511,762-2.89%
2024/08/155119.6084119.13118.00-791,797-4.39%
2024/08/144120.5061120.07120.50-571,873-3.04%
2024/08/139117.506118.75119.5031,9010.16%
2024/08/1214117.5011118.41118.5031,9480.15%
2024/08/0913117.9220118.20117.50-71,957-0.36%
2024/08/0840115.6920114.78115.00201,9871.01%
2024/08/0774113.8721113.74115.00532,0262.62%
2024/08/0664109.9945109.78110.00192,0560.92%
2024/08/0549110.4414111.07110.00352,0601.70%
2024/08/0236119.4017120.09119.00192,0630.92%
2024/08/0112120.2112120.75121.0002,0780.00%
2024/07/3163120.2525121.10122.00382,0861.82%
2024/07/3037118.2721119.29120.00162,0860.77%
2024/07/2964119.29145119.73120.50-812,098-3.86% 大賣/
2024/07/2625.5119.5921119.60121.004.52,0990.21%
2024/07/2365121.0910121.10121.50552,1042.61%
2024/07/2242120.2132120.95120.00102,1240.47%
2024/07/1927121.6156121.49122.50-292,150-1.35%
2024/07/1892122.026121.50122.00862,1524.00%
2024/07/174125.0025124.38124.00-212,150-0.98%
2024/07/167131.14134126.91129.00-1272,153-5.90% 大賣/鉅額交易
2024/07/1556138.5083137.83140.50-272,111-1.28%
2024/07/129136.7253137.43138.50-442,133-2.06%
2024/07/118134.3114134.39135.00-62,162-0.28%
2024/07/1024133.6556134.58135.00-322,194-1.46%
2024/07/0917133.5663133.30133.00-462,214-2.08%
2024/07/0817135.2433135.71134.50-162,233-0.72%
2024/07/0512136.755137.00136.0072,2370.31%
2024/07/0468136.242137.50137.50662,2702.91%
2024/07/03253135.7684136.88137.001692,2877.39% 大買/鉅額交易
2024/07/02267137.22117138.10137.001502,2366.71% 大買/大賣/鉅額交易
2024/07/01186138.8624137.77137.001622,2267.28% 大買/鉅額交易
2024/06/28138140.5816142.22139.501222,2105.52% 大買/鉅額交易
2024/06/27141143.4216146.38142.001252,1925.70% 大買/鉅額交易
2024/06/26115146.5546147.22147.50692,1793.17% 大買/
2024/06/2580144.54167146.49147.50-872,182-3.99% 大賣/
2024/06/24245139.40289139.91140.50-442,177-2.02% 大買/大賣/
2024/06/21113142.0331141.58141.00822,1293.85% 大買/
2024/06/20450145.9621146.57145.004292,08620.56% 大買/鉅額交易
2024/06/1985148.193148.17147.50822,0543.99%
2024/06/189149.1731148.98149.00-222,030-1.08%
2024/06/1723147.3311147.05146.50122,0540.58%
2024/06/1486145.2427146.07147.00592,0912.82%
2024/06/1363148.9154150.32147.0092,1080.43%
2024/06/122153.0073154.18156.00-712,124-3.34%
2024/06/1145152.81110.9151.63153.50-65.92,194-3.00% 大賣/
2024/06/0762149.44118148.49149.00-562,198-2.55% 大賣/
2024/06/06133150.9741150.95152.00922,1694.24% 大買/
2024/06/0534148.2456147.38148.50-222,158-1.02%
2024/06/0436143.22198142.93144.50-1622,161-7.50% 大賣/鉅額交易
2024/06/0338142.07131141.76141.00-932,131-4.36% 大賣/
2024/05/3175.4139.87112140.09142.00-36.62,131-1.71% 大賣/
2024/05/3026135.1721135.48135.0052,1490.23%
2024/05/2910136.5052136.70136.50-422,213-1.90%
2024/05/289138.5080138.94138.50-712,228-3.19%
2024/05/2724139.3541137.87137.00-172,233-0.76%
2024/05/2413137.4253137.66139.00-402,235-1.79%
2024/05/2348136.1785135.81136.50-372,229-1.66%
2024/05/2239135.1386135.02135.50-472,234-2.10%
2024/05/21142135.65224135.76134.00-822,227-3.68% 大買/大賣/
2024/05/2029141.53765139.40138.00-7362,198-33.48% 大賣/鉅額交易
2024/05/1790152.90205150.43148.00-1152,136-5.38% 大賣/鉅額交易
2024/05/16479152.18109153.82156.003702,12717.39% 大買/大賣/鉅額交易
2024/05/1511145.8637146.80146.50-262,088-1.25%
2024/05/1415140.5392143.63145.50-772,120-3.63%
2024/05/1387136.30197138.63139.50-1102,092-5.26% 大賣/鉅額交易
2024/05/10115138.4072140.86140.50432,0612.09% 大買/
2024/05/0936143.81114143.18141.50-782,037-3.83% 大賣/
2024/05/0857144.89213144.56145.00-1562,040-7.64% 大賣/鉅額交易
2024/05/07354150.7347150.53149.003072,04615.00% 大買/鉅額交易
2024/05/06292149.8911149.50150.002812,07713.53% 大買/鉅額交易
2024/05/0399147.7023147.65147.00762,0613.69%
2024/05/02165149.8158149.51147.501072,0695.17% 大買/鉅額交易
2024/04/30113148.3639147.78148.50742,0583.59% 大買/
2024/04/29150146.2316146.56147.501342,0496.54% 大買/鉅額交易
2024/04/2615143.77138143.21143.00-1232,032-6.05% 大賣/鉅額交易
2024/04/25127147.07106146.90146.00212,0171.04% 大買/大賣/
2024/04/2437141.8414141.36143.00231,9911.15%
2024/04/2327141.7635141.94140.00-82,006-0.40%
2024/04/2275143.54162143.74143.00-871,999-4.35% 大賣/
2024/04/1999141.3422140.61140.00771,9683.91%
2024/04/1889145.5826149.67144.50631,9293.26%
2024/04/17118143.0360143.77143.00581,8833.08% 大買/
2024/04/16142136.24113137.81137.50291,8461.57% 大買/大賣/
2024/04/15185138.06249138.34138.00-641,827-3.50% 大買/大賣/
2024/04/1257136.0497136.01135.00-401,806-2.21%
2024/04/1143131.80158133.03134.00-1151,788-6.43% 大賣/鉅額交易
2024/04/10164132.89356.4132.45132.50-192.41,791-10.74% 大買/大賣/鉅額交易
2024/04/09112130.9358131.71134.00541,7843.03% 大買/
2024/04/0827128.63105128.06128.50-781,784-4.37% 大賣/
2024/04/03256128.47143128.03130.001131,8106.24% 大買/大賣/鉅額交易
2024/04/022125.0092124.01125.00-901,803-4.99%
2024/04/0112124.9642124.88125.00-301,825-1.64%
2024/03/2915125.70149125.31124.50-1341,850-7.24% 大賣/鉅額交易
2024/03/2820127.98115128.30128.00-951,897-5.01% 大賣/
2024/03/2780126.3746124.34127.00341,9281.76%
2024/03/2634122.5962122.53121.50-281,961-1.43%
2024/03/255124.108124.50124.00-32,012-0.15%
2024/03/2246123.8082123.11124.00-362,149-1.67%
2024/03/218127.5660125.87125.50-522,289-2.27%
2024/03/20119125.76164125.86126.00-452,434-1.85% 大買/大賣/
2024/03/1987124.14254124.40123.00-1672,444-6.83% 大賣/鉅額交易
2024/03/1874121.7882121.32122.50-82,431-0.33%
2024/03/1512116.2995118.55119.50-832,421-3.43%
2024/03/1410122.40120119.42119.00-1102,406-4.57% 大賣/鉅額交易
2024/03/13104129.26150129.10132.00-462,354-1.95% 大買/大賣/
2024/03/1286123.2525122.40124.00612,3392.61%
2024/03/1119122.1869121.12122.00-502,379-2.10%
2024/03/0866122.20152121.95122.50-862,380-3.61% 大賣/
2024/03/0757119.1958119.78121.00-12,361-0.04%
2024/03/06192118.3681117.75120.001112,3684.69% 大買/鉅額交易
2024/03/0565116.62318115.33116.50-2532,349-10.77% 大賣/鉅額交易
2024/03/04128110.2467112.94115.50612,3032.65% 大買/
2024/03/0197105.49113106.05105.00-162,257-0.71% 大賣/
2024/02/295106.30101107.15108.00-962,260-4.25% 大賣/
2024/02/2738103.552103.50103.50362,2541.60%
2024/02/2623103.652103.50103.50212,2570.93%
2024/02/2300.0044104.03103.50-442,258-1.95%
2024/02/221105.008104.94105.00-72,245-0.31%
2024/02/21131104.2928103.52104.501032,2564.57% 大買/鉅額交易
2024/02/208104.75137105.05104.50-1292,262-5.70% 大賣/鉅額交易
2024/02/1961106.4326104.73107.00352,2551.55%
2024/02/1640104.6632105.20105.0082,2490.36%
2024/02/15136105.4848105.82105.50882,2443.92% 大買/
2024/02/0526110.9041111.07111.50-152,220-0.68%
2024/02/0235111.3031112.74111.0042,2160.18%
2024/02/0178113.1342113.32113.00362,2121.63%
2024/01/3121113.6713116.38113.0082,2090.36%
2024/01/3070117.97179117.87117.50-1092,192-4.97% 大賣/鉅額交易
2024/01/29143111.72100111.30114.50432,1621.99% 大買/
2024/01/2600.0021106.29106.50-212,126-0.99%
2024/01/25134105.9413105.65106.501212,1635.59% 大買/鉅額交易
2024/01/2496104.9531104.66105.00652,1752.99%
2024/01/2367102.9622104.00104.00452,1682.08%
2024/01/2286102.9828103.27104.00582,1672.68%
2024/01/192102.2512102.58102.50-102,171-0.46%
2024/01/185104.0071103.35103.00-662,164-3.05%
2024/01/17192102.2264102.30102.501282,1585.93% 大買/鉅額交易
2024/01/1611101.0080101.99101.00-692,134-3.23%
2024/01/1561104.198104.13104.50532,1222.50%
2024/01/129103.6720103.43103.50-112,127-0.52%
2024/01/1159105.7483104.20103.50-242,122-1.13%
2024/01/1069102.5049102.94103.50202,1050.95%
2024/01/09143102.3893101.99102.50502,0972.38% 大買/
2024/01/08143102.8020102.80103.001232,0825.91% 大買/鉅額交易
2024/01/051104.0058103.27102.50-572,080-2.74%
2024/01/0464103.9522104.11105.00422,0712.03%
2024/01/0327105.35154105.01104.00-1272,080-6.11% 大賣/鉅額交易
2024/01/0272104.81157106.28107.50-852,053-4.14% 大賣/
2023/12/2914102.5062103.19104.00-482,020-2.38%
2023/12/2863100.43224100.90101.50-1611,984-8.11% 大賣/鉅額交易
2023/12/2720102.6553101.66101.00-331,958-1.69%
2023/12/2616101.91114103.14103.50-981,936-5.06% 大賣/
2023/12/2556102.9971101.32102.50-151,908-0.79%
2023/12/22113102.90189102.72103.50-761,854-4.10% 大買/大賣/
2023/12/2144102.87190102.61103.00-1461,798-8.12% 大賣/鉅額交易
2023/12/202100.50233100.41100.50-2311,753-13.18% 大賣/鉅額交易
2023/12/1911998.9411699.35101.5031,6960.18% 大買/大賣/
2023/12/18221100.29216102.8899.6051,5880.31% 大買/大賣/
2023/12/15160101.08274100.6299.00-1141,495-7.62% 大買/大賣/鉅額交易
2023/12/142492.554493.1395.30-201,338-1.49%
2023/12/13591.846991.9392.00-641,309-4.89%
2023/12/12789.691789.6190.20-101,400-0.71%
2023/12/1112388.616488.5288.40591,3844.26% 大買/
2023/12/085189.265590.1789.10-41,392-0.29%
2023/12/079391.5423991.2890.90-1461,349-10.82% 大賣/鉅額交易
2023/12/0613089.6721189.6490.50-811,321-6.13% 大買/大賣/
2023/12/054187.959987.3887.80-581,274-4.55%
2023/12/046985.207185.6286.90-21,244-0.16%
2023/12/018083.368383.3083.40-31,219-0.25%
2023/11/303580.617080.9481.20-351,202-2.91%
2023/11/29680.505680.8080.50-501,181-4.23%
2023/11/282980.2212280.1680.90-931,176-7.91% 大賣/
2023/11/275278.854279.0079.50101,1570.86%
2023/11/2400.007677.4577.40-761,141-6.66%
2023/11/232176.475376.2876.60-321,134-2.82%
2023/11/225176.525176.0175.8001,1290.00%
2023/11/213275.706175.6375.80-291,128-2.57%
2023/11/205675.391075.2375.40461,1364.05%
2023/11/172674.331074.0574.30161,1341.41%
2023/11/165273.668073.5773.70-281,172-2.39%
2023/11/152172.904473.0273.70-231,276-1.80%
2023/11/141072.206172.3572.20-511,287-3.96%
2023/11/13473.058073.0372.60-761,289-5.89%
2023/11/103173.00572.9072.80261,2982.00%
2023/11/097573.01472.3073.10711,3095.42%
2023/11/084672.792073.3472.20261,3311.95%
2023/11/072173.661173.7273.60101,3400.75%
2023/11/061873.922973.5374.30-111,375-0.80%
2023/11/036274.303374.7774.00291,4012.07%
2023/11/026173.248773.1474.50-261,480-1.76%
2023/11/0115272.0024.972.0772.30127.11,4788.60% 大買/鉅額交易
2023/10/313570.792970.9470.5061,5090.40%
2023/10/302370.70570.7470.90181,6121.12%
2023/10/273670.661370.7270.80231,6191.42%
2023/10/265269.664569.6170.0071,6240.43%
2023/10/253869.86169.6070.00371,6442.25%
2023/10/24769.243069.3169.30-231,672-1.38%
2023/10/232869.67769.6069.70211,7511.20%
2023/10/201569.093069.2569.50-151,801-0.83%
2023/10/194869.49169.5069.90471,8312.57%
2023/10/184269.375669.2869.10-141,862-0.75%
2023/10/172169.643969.3969.10-181,886-0.95%
2023/10/161869.744369.7770.00-251,903-1.31%
2023/10/134369.751469.8469.50292,0121.44%
2023/10/124469.88170.0070.00432,0842.06%
2023/10/114169.587169.5769.70-302,131-1.41%
2023/10/062270.30270.0070.60202,1710.92%
2023/10/052270.22370.0769.80192,1890.87%
2023/10/045170.017070.0370.10-192,209-0.86%
2023/10/032770.811870.7470.7092,2200.41%
2023/10/025071.19770.9171.20432,2331.93%
2023/09/281470.95271.4071.00122,2680.53%
2023/09/273271.08571.0071.20272,3041.17%
2023/09/262272.184571.6771.30-232,330-0.99%
2023/09/252571.501670.1372.3092,3520.38%
2023/09/221471.038670.8470.60-722,358-3.05%
2023/09/213872.0118572.1471.60-1472,398-6.13% 大賣/鉅額交易
2023/09/2034571.425272.0172.102932,37512.33% 大買/鉅額交易
2023/09/195069.111769.1268.90332,3121.43%
2023/09/1819668.95268.0069.201942,3548.24% 大買/鉅額交易
2023/09/157567.7334767.7667.70-2722,389-11.38% 大賣/鉅額交易
2023/09/147568.652268.3168.50532,3332.27%
2023/09/13868.057968.6768.00-712,387-2.97%
2023/09/12469.8311269.7369.70-1082,426-4.45% 大賣/鉅額交易
2023/09/113770.4810369.9169.90-662,462-2.68% 大賣/
2023/09/08569.4414069.3469.80-1352,474-5.46% 大賣/鉅額交易
2023/09/071369.215669.1769.40-432,475-1.74%
2023/09/062269.476869.4169.20-462,483-1.85%
2023/09/052169.8413669.6269.80-1152,503-4.59% 大賣/鉅額交易
2023/09/04169.405169.5969.80-502,539-1.97%
2023/09/0113468.941568.5069.101192,5604.65% 大買/鉅額交易
2023/08/314368.202768.1468.30162,5700.62%
2023/08/30468.256968.3068.40-652,589-2.51%
2023/08/291568.372967.8768.40-142,637-0.53%
2023/08/28967.6014167.5768.00-1322,662-4.96% 大賣/鉅額交易
2023/08/25154.267.998667.8567.7068.22,6672.56% 大買/
2023/08/24142.267.7610067.7667.5042.22,6641.58% 大買/
2023/08/23129.268.074867.9668.4081.22,6523.06% 大買/
2023/08/22233.768.4715968.6968.2074.72,6402.83% 大買/大賣/
2023/08/21832.369.014069.2670.50792.32,58730.62% 大買/鉅額交易
2023/08/18253.566.76366.5066.80250.52,47810.11% 大買/鉅額交易
2023/08/17165.30766.0466.20-62,455-0.24%
2023/08/161965.5800.0065.90192,4530.77%
2023/08/158064.8400.0064.60802,4293.29%
2023/08/1400.003365.4464.30-332,421-1.36%
2023/08/1122666.102665.9166.202002,3998.34% 大買/鉅額交易
2023/08/1012265.225565.2365.30672,3882.81% 大買/
2023/08/094367.107467.1766.80-312,358-1.31%
2023/08/0810968.326067.7268.50492,3292.10% 大買/
2023/08/076365.568965.6965.90-262,246-1.16%
2023/08/0431264.9121664.8465.40962,2134.34% 大買/大賣/
2023/08/027664.0811963.6664.10-432,164-1.99% 大賣/
2023/08/01661.03660.7061.3002,0760.00%
2023/07/31860.28960.5260.60-12,080-0.05%
2023/07/286860.247160.0060.50-32,110-0.14%
2023/07/27659.777059.6359.90-642,092-3.06%
2023/07/2617559.279558.7859.80802,0693.87% 大買/
2023/07/258756.585356.7455.90341,9931.71%
2023/07/2417556.791256.4056.301631,9438.39% 大買/鉅額交易
2023/07/218256.6710156.7956.60-191,910-0.99% 大賣/
2023/07/205857.32357.0056.90551,8882.91%
2023/07/196157.271757.3356.90441,8722.35%
2023/07/188358.1219858.3957.50-1151,856-6.19% 大賣/鉅額交易
2023/07/179064.1512364.4264.00-331,752-1.88% 大賣/
2023/07/144963.544963.4463.0001,6820.00%
2023/07/1315365.618564.4263.00681,6424.14% 大買/
2023/07/12965.342465.3465.00-151,603-0.94%
2023/07/1121265.243965.5565.201731,63610.57% 大買/鉅額交易
2023/07/103965.252865.2965.00111,6630.66%
2023/07/072965.249565.3365.00-661,663-3.97%
2023/07/0618865.453365.1465.301551,6479.41% 大買/鉅額交易
2023/07/058065.985066.0965.30301,6121.86%
2023/07/044366.173966.5465.9041,5820.25%
2023/07/035966.882066.8166.40391,5602.50%
2023/06/3012066.79966.3967.001111,5377.22% 大買/鉅額交易
2023/06/2914166.522466.3065.601171,5167.72% 大買/鉅額交易
2023/06/289866.6100.0066.00981,4696.67%
2023/06/277166.2900.0066.20711,4654.84%
2023/06/266467.18166.7066.00631,4574.32%
2023/06/211167.1015366.6166.50-1421,422-9.98% 大賣/鉅額交易
2023/06/20867.745367.7167.70-451,375-3.27%
2023/06/192167.123667.3367.80-151,322-1.13%
2023/06/1614067.382667.9166.601141,2708.97% 大買/鉅額交易
2023/06/155567.62767.9168.30481,2093.97%
2023/06/142765.282465.8066.3031,1890.25%
2023/06/135364.18664.2064.30471,1803.98%
2023/06/124463.94963.9364.10351,2132.88%
2023/06/093064.243164.2264.20-11,277-0.08%
2023/06/0822364.78664.3364.602171,31616.48% 大買/鉅額交易
2023/06/071963.66563.2864.30141,2691.10%
2023/06/062162.81162.6063.00201,2421.61%
2023/06/05562.80962.4462.50-41,222-0.33%
2023/06/027964.007762.8562.1021,2020.17%
2023/06/0110663.221562.8563.40911,1507.91% 大買/
2023/05/315061.88462.0062.00461,1224.10%
2023/05/30161.1000.0061.1011,1120.09%
2023/05/29160.7000.0060.9011,1180.09%
2023/05/262660.821460.8460.70121,1161.08%
2023/05/25561.1000.0061.1051,1210.45%
2023/05/24961.14261.2561.3071,1240.62%
2023/05/23461.23661.3561.20-21,121-0.18%
2023/05/221861.0300.0061.50181,1171.61%
2023/05/19760.7000.0060.6071,1030.63%
2023/05/183860.82560.8060.80331,0953.01%
2023/05/17461.0000.0061.0041,0860.37%
2023/05/16360.671060.9860.90-71,076-0.65%
2023/05/153461.072361.2560.80111,0641.03%
2023/05/122559.87660.2760.70191,0541.80%
2023/05/112559.87660.2760.30191,0471.81%
2023/05/10460.551660.4960.60-121,032-1.16%
2023/05/092160.8900.0060.50211,0262.05%
2023/05/08761.611061.4761.40-31,015-0.30%
2023/05/05960.52960.5660.4009970.00%
2023/05/046160.39260.5061.20599836.00%
2023/05/031259.1600.0059.40129401.28%
2023/05/023859.36159.1059.40379363.95%
2023/04/283058.8000.0059.00309253.24%
2023/04/272558.41358.4358.50229162.40%
2023/04/26658.1500.0058.3069110.66%
2023/04/2500.002059.0458.20-20904-2.21%
2023/04/243658.9400.0059.50368924.03%
2023/04/21158.302958.1358.30-28879-3.18%
2023/04/20658.8000.0058.8068670.69%
2023/04/191059.14359.1759.1078570.82%
2023/04/1800.00559.7059.40-5848-0.59%
2023/04/1700.00560.1259.70-5836-0.60%
2023/04/14860.04759.4660.2018120.12%
2023/04/13958.001859.1758.70-9758-1.19%
2023/04/121757.15157.4057.40167072.26%
2023/04/1100.001656.4056.70-16691-2.31%
2023/04/102156.8000.0056.50216853.06%
2023/04/0700.00256.1056.50-2675-0.30%
2023/04/06255.801056.0055.90-8665-1.20%
2023/03/312655.7000.0055.80266573.96%
2023/03/292755.93155.8055.80266513.99%
2023/03/282055.68255.7055.70186422.80%
2023/03/27255.9500.0056.1026220.32%
2023/03/2400.002055.7655.70-20613-3.26%
2023/03/23356.1000.0056.0036000.50%
2023/03/2200.00356.1056.20-3590-0.51%
2023/03/2100.00456.0055.90-4579-0.69%
2023/03/201156.00556.0856.2065631.06%
2023/03/172955.881356.0955.80165452.93%
2023/03/16155.70656.1255.60-5517-0.97%
2023/03/152956.304656.9556.30-17494-3.44%
2023/03/142556.1113056.6256.90-105447-23.45% 大賣/鉅額交易
2023/03/134455.321455.9956.00303668.19%
2023/03/10152.20452.2552.20-3296-1.01%
2023/03/09152.80453.3052.70-3288-1.04%
2023/03/0800.00352.6753.00-3280-1.07%
2023/03/0700.00252.5052.70-2275-0.73%
2023/03/062552.50452.5052.30212677.85%
2023/03/031052.46252.5052.2082603.07%
2023/03/023352.25552.4252.102825311.05%
2023/03/01752.561252.7052.10-5246-2.03%
2023/02/24652.556552.7452.60-59232-25.40%
2023/02/231152.7200.0052.20112205.00%
2023/02/22952.7200.0052.2092084.32%
2023/02/21752.91253.1052.8052012.48%
2023/02/20152.9000.0052.9012000.50%
2023/02/17353.17453.0553.30-1198-0.50%
2023/02/16153.20253.3053.20-1201-0.50%
2023/02/15252.9000.0052.8022030.98%
2023/02/14153.10153.1053.1002060.00%
2023/02/13452.60352.6052.5012070.48%
2023/02/1000.003353.4153.10-33208-15.86%
2023/02/0900.001553.5953.60-15214-7.01%
2023/02/08453.731053.6153.80-6215-2.79%
2023/02/0700.001253.3953.50-12214-5.60%
2023/02/0600.00354.0053.70-3212-1.41%
2023/02/032353.331353.3053.60102094.76%
2023/02/022053.28553.0053.10152037.38%
2023/02/01653.251853.2353.20-12199-6.01%
2023/01/312853.1300.0053.202819614.23%
2023/01/30452.73252.4552.4021921.04%
2023/01/17252.10651.9752.00-4192-2.08%
2023/01/161651.821651.8351.8001910.00%
2023/01/131252.02752.0152.0051902.63%
2023/01/12252.05452.0552.00-2189-1.05%
2023/01/112652.64452.4352.302218811.65%
2023/01/101752.52752.4752.40101885.32%
2023/01/091852.70552.6452.70131906.82%
2023/01/0600.00252.2552.40-2190-1.05%
2023/01/0500.001352.5052.30-13197-6.60%
2023/01/0400.001252.0352.70-12196-6.09%
2023/01/031751.393951.3251.40-22195-11.28%
2022/12/3000.001.551.7751.60-1.5194-0.77%
2022/12/291251.63951.4351.7031931.55%
2022/12/28151.60552.7651.60-4189-2.11%
2022/12/2700.00252.4052.50-2186-1.07%
2022/12/261053.071052.9952.8001840.00%
2022/12/2200.002353.0552.70-23182-12.60%
2022/12/211252.171952.2052.40-7181-3.86%
2022/12/2000.003051.5851.00-30174-17.15%
2022/12/1900.00652.1352.10-6176-3.40%
2022/12/161052.123152.0052.20-21177-11.80%
2022/12/15352.57352.6752.4001760.00%
2022/12/14452.18352.0052.0011750.57%
2022/12/13251.70451.9051.70-2174-1.14%
2022/12/1200.00251.2551.50-2177-1.13%
2022/12/09151.70852.0051.70-7178-3.93%
2022/12/08151.60651.4851.70-5177-2.81%
2022/12/0700.00951.8251.60-9180-4.99%
2022/12/0600.001952.3952.20-19179-10.57%
2022/12/0500.002152.7152.80-21180-11.62%
2022/12/0200.005.552.7452.90-5.5180-3.06%
2022/12/011352.551352.5252.8001820.00%
2022/11/301152.45752.4352.6041872.14%
2022/11/291152.11851.9152.2031871.60%
2022/11/28251.702451.5651.90-22189-11.61%
2022/11/2500.002152.2552.00-21190-11.02%
2022/11/24151.901452.1552.40-13193-6.72%
2022/11/231051.81851.6651.7021941.03%
2022/11/2200.001651.1651.20-16202-7.92%
2022/11/211151.55551.4051.6062112.84%
2022/11/18651.53851.4151.30-2215-0.93%
2022/11/17251.70451.6351.60-2218-0.91%
2022/11/16151.80951.8851.50-8222-3.60%
2022/11/15552.3400.0052.7052232.24%
2022/11/14752.16152.0052.3062252.66%
2022/11/11151.60651.5851.60-5224-2.23%
2022/11/10152.001251.6151.60-11228-4.81%
2022/11/0800.001651.0151.30-16231-6.92%
2022/11/07250.6561.250.6350.90-59.2234-25.24%
2022/11/042548.21548.2848.20202418.29%
2022/11/03848.85248.6048.6062452.44%
2022/11/02848.76247.8048.7062472.42%
2022/11/0100.00248.2048.35-2251-0.80%
2022/10/31147.80148.2048.2002560.00%
2022/10/28147.85548.1147.90-4258-1.55%
2022/10/27148.55448.4948.75-3260-1.15%
2022/10/26147.9000.0047.5012610.38%
2022/10/251047.92248.1047.9082682.98%
2022/10/24648.2700.0048.2562702.21%
2022/10/21447.7100.0047.7542711.47%
2022/10/201247.131147.0147.0512780.36%
2022/10/192048.311148.2248.1592783.23%
2022/10/18348.051747.8847.90-14280-4.99%
2022/10/17947.731148.0548.30-2281-0.71%
2022/10/14348.85948.6648.55-6286-2.09%
2022/10/1300.004047.5346.95-40294-13.57%
2022/10/1200.001549.3749.40-15307-4.88%
2022/10/11449.588949.3149.05-85311-27.31%
2022/10/072551.852151.6651.6043171.26%
2022/10/06152.401152.3952.40-10320-3.12%
2022/10/0500.003053.0653.40-30323-9.26%
2022/10/04452.551252.5052.50-8325-2.46%
2022/10/0300.00852.5452.10-8328-2.43%
2022/09/30654.471753.9453.30-11332-3.31%
2022/09/29755.301055.4155.40-3331-0.90%
2022/09/281155.134655.6355.10-35332-10.54%
2022/09/2700.002157.2057.10-21331-6.34%
2022/09/26158.00357.5357.30-2336-0.60%
2022/09/23258.60158.4058.4013370.30%
2022/09/222158.52757.8058.50143434.08%
2022/09/21259.2000.0059.0023420.58%
2022/09/202259.432059.4159.4023440.58%
2022/09/191759.94459.9059.40133483.73%
2022/09/161360.12560.0860.1083522.27%
2022/09/15960.4300.0060.3093632.48%
2022/09/142560.19159.9060.20243726.45%
2022/09/13260.60160.5060.5013770.26%
2022/09/123660.5500.0060.60363869.32%
2022/09/081460.61160.5060.50133883.34%
2022/09/07260.301260.1960.20-10397-2.52%
2022/09/06261.75460.4360.20-2399-0.50%
2022/09/0500.00261.5061.50-2398-0.50%
2022/09/0200.00261.5061.50-2404-0.49%
2022/09/0100.00461.2061.40-4414-0.96%
2022/08/311361.54661.1761.5074151.68%
2022/08/30160.901661.6461.60-15415-3.61%
2022/08/2900.002860.7961.30-28416-6.73%
2022/08/26563.7200.0064.2054101.22%
2022/08/25363.63163.6063.5024040.49%
2022/08/2400.001263.5463.40-12417-2.87%
2022/08/23163.301363.5163.40-12455-2.63%
2022/08/2200.00963.5163.40-9459-1.96%
2022/08/1900.00563.4863.50-5465-1.07%
2022/08/18163.30263.5563.70-1471-0.21%
2022/08/17663.47563.3663.3014780.21%
2022/08/161463.591363.5563.7014770.21%
2022/08/152263.9200.0063.90224934.46%
2022/08/121464.4600.0063.80145002.80%
2022/08/114664.501065.3664.10365057.13%
2022/08/10163.60863.5063.50-7498-1.40%
2022/08/05162.90162.4063.3005670.00%
2022/08/04662.75762.6962.60-1584-0.17%
2022/08/03662.92562.8062.9016000.17%
2022/08/021062.73662.9063.2046160.65%
2022/08/011563.1600.0063.20156202.42%
2022/07/292562.631163.2063.20146182.27%
2022/07/28362.5300.0062.5036200.48%
2022/07/271162.67362.7763.1086211.29%
2022/07/261962.0100.0062.20196233.05%
2022/07/251962.21162.4062.40186262.87%
2022/07/222062.35562.6462.20156292.38%
2022/07/211762.39262.3062.80156392.35%
2022/07/201662.154062.4861.90-24640-3.75%
2022/07/191862.57362.8362.30156442.33%
2022/07/18461.13161.2061.4036320.47%
2022/07/15761.16660.8261.5016310.16%
2022/07/14760.001260.4261.00-5631-0.79%
2022/07/1300.00160.2060.10-1636-0.16%
2022/07/121359.93360.0059.90106461.55%
2022/07/11360.27259.8060.3016550.15%
2022/07/081159.91560.2059.8066650.90%
2022/07/0700.00659.9560.30-6674-0.89%
2022/07/06460.15360.5059.8016890.15%
2022/07/05660.382460.5860.90-18704-2.56%
2022/07/0400.002259.5059.80-22717-3.07%
2022/07/01560.42659.8258.90-1768-0.13%
2022/06/30260.1068.460.2260.30-66.4830-7.99%
2022/06/2900.00460.5060.50-4883-0.45%
2022/06/28460.65260.8560.5029340.21%
2022/06/27660.80160.6061.0059410.53%
2022/06/24360.6033.660.4460.20-30.6945-3.24%
2022/06/23960.591360.4660.50-4950-0.42%
2022/06/22660.00660.2259.6009560.00%
2022/06/211159.341159.6360.1009950.00%
2022/06/20558.941358.9158.70-8996-0.80%
2022/06/17658.801259.3359.20-61,010-0.59%
2022/06/16159.70759.8659.40-61,035-0.58%
2022/06/151959.311259.3359.3071,0430.67%
2022/06/14159.00158.7059.0001,0690.00%
2022/06/131759.042458.9859.10-71,137-0.62%
2022/06/102260.1900.0060.10221,1531.91%
2022/06/092060.291660.4460.4041,1570.35%
2022/06/081660.66660.9760.60101,1670.86%
2022/06/07960.39260.4060.4071,1830.59%
2022/06/06760.501660.4060.50-91,204-0.75%
2022/06/025460.281660.2460.20381,2762.98%
2022/06/017360.519060.1060.10-171,338-1.27%
2022/05/317861.381961.0760.80591,3794.28%
2022/05/30862.462462.5262.50-161,491-1.07%
2022/05/276662.012362.1162.20431,7652.44%
2022/05/267662.321562.0761.80611,8083.37%
2022/05/257562.45862.5662.50671,8183.68%
2022/05/24661.981562.1762.30-91,887-0.48%
2022/05/231862.22561.8662.50131,9470.67%
2022/05/202161.261561.1961.6062,0040.30%
2022/05/194260.314860.2060.40-62,135-0.28%
2022/05/181160.85861.0560.9032,1520.14%
2022/05/172361.301561.4461.0082,1570.37%
2022/05/161861.284060.9761.80-222,150-1.02%
2022/05/139560.1710559.8761.00-102,128-0.47% 大賣/
2022/05/122858.8022558.2958.10-1972,093-9.41% 大賣/鉅額交易
2022/05/111259.433758.6659.40-252,077-1.20%
2022/05/102458.932359.2159.1012,0690.05%
2022/05/0900.002358.5158.90-232,058-1.12%
2022/05/06158.00858.6158.80-72,060-0.34%
2022/05/051859.3800.0059.20182,0690.87%
2022/05/04458.6000.0058.6042,0680.19%
2022/05/0300.002358.2158.50-232,084-1.10%
2022/04/29459.181359.0058.90-92,080-0.43%
2022/04/282059.15159.1058.80192,0840.91%
2022/04/271258.552358.0658.40-112,087-0.53%
2022/04/26158.601258.3958.40-112,081-0.53%
2022/04/2500.002558.5258.30-252,079-1.20%
2022/04/22558.74259.5059.5032,0740.14%
2022/04/21258.7000.0058.5022,0790.10%
2022/04/2000.00559.0258.70-52,083-0.24%
2022/04/19359.002358.7759.10-202,084-0.96%
2022/04/181558.606158.5658.50-462,084-2.21%
2022/04/152160.502260.5359.80-12,080-0.05%
2022/04/14960.611460.6960.50-52,083-0.24%
2022/04/136560.582060.3761.00452,1102.13%
2022/04/123359.596360.0559.60-302,102-1.43%
2022/04/1110961.021460.7960.50952,0904.55% 大買/
2022/04/0817062.141662.0362.001542,0877.38% 大買/鉅額交易
2022/04/0716362.6510862.6061.60552,0712.65% 大買/大賣/
2022/04/0613862.943063.0163.801082,0185.35% 大買/鉅額交易
2022/04/019861.914061.8662.10581,9542.97%
2022/03/3127160.792761.1261.702441,90112.83% 大買/鉅額交易
2022/03/304959.366558.8959.50-161,856-0.86%
2022/03/293759.211058.9658.70271,8571.45%
2022/03/284359.3111459.1759.30-711,859-3.82% 大賣/
2022/03/251860.1110160.3760.00-831,857-4.47% 大賣/
2022/03/244660.697761.7160.70-311,852-1.67%
2022/03/23259.805559.8159.90-531,828-2.90%
2022/03/223659.9122059.8160.30-1841,827-10.07% 大賣/鉅額交易
2022/03/2111859.6110660.0260.40121,8100.66% 大買/大賣/
2022/03/186558.7100.0058.50651,7983.61%
2022/03/1714859.229459.2759.50541,8052.99% 大買/
2022/03/1613559.2512158.9158.70141,8120.77% 大買/大賣/
2022/03/157257.076057.3757.00121,7690.68%
2022/03/14657.624657.7357.50-401,773-2.25%
2022/03/112058.031457.9958.0061,7690.34%
2022/03/10857.59358.3757.5051,7590.28%
2022/03/092956.961357.1057.30161,7530.91%
2022/03/087457.2327358.4456.00-1991,738-11.44% 大賣/鉅額交易
2022/03/0717059.602660.6960.001441,6678.64% 大買/鉅額交易
2022/03/049761.745262.0761.00451,6082.80%
2022/03/0300.004863.0462.70-481,558-3.08%
2022/03/0210662.8710762.6762.60-11,424-0.07% 大買/大賣/
2022/03/0110459.325759.2959.10471,1564.07% 大買/
2022/02/251957.871358.0957.8061,1460.52%
2022/02/242058.778458.7957.20-641,163-5.50%
2022/02/238459.3817558.6359.30-911,089-8.35% 大賣/
2022/02/222759.703359.0857.10-61,029-0.58%
2022/02/2121959.2529460.3760.20-75966-7.76% 大買/大賣/
2022/02/181155.76456.0856.6078350.84%
2022/02/173455.4000.0055.50348214.14%
2022/02/16254.9000.0055.2028130.25%
2022/02/151154.86354.7354.6088180.98%
2022/02/143054.81554.6254.70258273.02%
2022/02/113355.5900.0055.20338273.99%
2022/02/103355.191954.9355.40148291.69%
2022/02/094155.0700.0054.80418284.95%
2022/02/085154.731054.7354.80418234.98%
2022/02/076053.23953.5454.10518166.24%
2022/01/26651.4500.0051.8068070.74%
2022/01/25751.474951.3351.10-42806-5.21%
2022/01/24751.904451.8152.00-37793-4.66%
2022/01/21254.004453.1752.90-42790-5.31%
2022/01/201553.87753.9954.5087851.02%
2022/01/19753.231653.3453.40-9783-1.15%
2022/01/182453.57453.5853.80207862.54%
2022/01/17852.981352.9353.00-5785-0.64%
2022/01/142253.695353.8653.30-31782-3.96%
2022/01/133854.53154.7054.20377764.77%
2022/01/121654.393354.5254.30-17771-2.20%
2022/01/112955.211555.0155.10147611.84%
2022/01/101655.264455.5155.10-28753-3.72%
2022/01/071656.004455.9955.70-28746-3.75%
2022/01/067356.5300.0056.30737319.97%
2022/01/051055.32155.0055.3096951.29%
2022/01/042355.302455.4855.20-1694-0.14%
2022/01/036555.44255.5055.40636939.09%
2021/12/3000.00654.9355.00-6681-0.88%
2021/12/293354.88655.0355.10276803.97%
2021/12/28454.4000.0054.5046800.59%
2021/12/2700.00555.2654.30-5689-0.73%
2021/12/241354.45155.0055.00126921.73%
2021/12/2200.0011755.0754.90-117684-17.09% 大賣/鉅額交易
2021/12/211555.402555.3355.40-10678-1.47%
2021/12/20555.82155.7055.8046750.59%
2021/12/173055.935955.6255.10-29669-4.33%
2021/12/16955.11855.2055.1016490.15%
2021/12/15155.001055.1255.00-9650-1.38%
2021/12/1400.002955.2455.00-29650-4.46%
2021/12/131355.864355.8955.20-30635-4.72%
2021/12/102355.643755.2455.90-14613-2.28%
2021/12/097855.011954.8854.705958310.11%
2021/12/082054.943054.0253.70-10561-1.78%
2021/12/07453.20152.6053.4035460.55%
2021/12/06352.63552.6652.50-2539-0.37%
2021/12/032853.393652.7452.70-8542-1.48%
2021/12/02352.902352.3052.70-20534-3.74%
2021/12/01652.38352.3052.5035340.56%
2021/11/303652.341752.3552.30195403.52%
2021/11/291451.36251.4551.30125432.21%
2021/11/26852.682352.3852.00-15545-2.75%
2021/11/251253.454553.6253.50-33538-6.13%
2021/11/244653.392053.5953.20265404.81%
2021/11/231852.503152.4752.20-13511-2.54%
2021/11/223150.831650.8250.90154993.00%
2021/11/191751.041151.3850.8065041.19%
2021/11/187851.55250.8051.507650415.06%
2021/11/175150.782450.9050.60274995.40%
2021/11/162551.171251.2851.10134942.63%
2021/11/151150.881050.8650.7014900.20%
2021/11/12951.434351.5150.90-34495-6.86%
2021/11/1111251.882652.3651.808649617.31% 大買/
2021/11/103551.07951.1251.00264945.25%
2021/11/093551.14651.2351.00294985.81%
2021/11/085150.90151.1051.105049410.10%
2021/11/05549.651449.6049.75-9498-1.80%
2021/11/04750.10250.1049.8555060.99%
2021/11/03749.96949.8049.90-2514-0.39%
2021/11/021149.871749.5549.35-6521-1.15%
2021/11/015249.45149.3049.65515329.58%
2021/10/292248.67348.5248.90195383.53%
2021/10/283148.61248.5348.60295415.35%
2021/10/271348.903749.0248.60-24548-4.38%
2021/10/264149.828049.6949.40-39566-6.89%
2021/10/251549.433749.2949.55-22571-3.85%
2021/10/22649.103149.4949.20-25582-4.30%
2021/10/211548.741049.1049.2055990.83%
2021/10/20848.04648.0048.4026150.33%
2021/10/19447.76347.7547.9016360.16%
2021/10/18947.66447.6547.7556550.76%
2021/10/151347.631647.6547.70-3680-0.44%
2021/10/142347.301047.3047.35136971.86%
2021/10/132947.29847.3847.20217192.92%
2021/10/12147.202947.8347.20-28742-3.77%
2021/10/08248.951048.6748.60-8759-1.05%
2021/10/071648.56248.5548.70147901.77%
2021/10/061348.19648.3748.0578350.84%
2021/10/052647.661447.4348.35129051.33%
2021/10/042848.245348.9448.00-25930-2.69%
2021/10/01349.438549.6949.15-82951-8.62%
2021/09/304550.09749.9950.20389833.86%
2021/09/291750.071050.0249.9571,0180.69%
2021/09/2800.00250.3050.20-21,051-0.19%
2021/09/277550.561950.2850.20561,1165.01%
2021/09/241950.79850.6650.30111,1980.92%
2021/09/23850.4000.0050.4081,2840.62%
2021/09/2200.002950.3150.30-291,452-2.00%
2021/09/1700.002550.8051.10-251,654-1.51%
2021/09/1600.00451.4550.80-41,749-0.23%
2021/09/15450.80251.0051.3021,8750.11%
2021/09/1400.00651.8851.20-62,164-0.28%
2021/09/132152.10552.1052.20162,3050.69%
2021/09/10451.9000.0051.6042,3920.17%
2021/09/09750.9100.0050.9072,4070.29%
2021/09/07251.0000.0050.8022,4500.08%
2021/09/0600.00150.8050.80-12,454-0.04%
2021/09/03150.6000.0050.6012,4490.04%
2021/09/02350.5000.0050.5032,4470.12%
2021/09/0100.001651.6451.50-162,444-0.65%
2021/08/3000.00252.5052.10-22,438-0.08%
2021/08/2600.00253.5053.50-22,440-0.08%
2021/08/24852.0400.0052.1082,4460.33%
2021/08/23552.30152.2052.2042,4850.16%
2021/08/201350.9500.0050.90132,5140.52%
2021/08/1900.00351.0051.00-32,517-0.12%
2021/08/181851.4900.0052.60182,5170.71%
2021/08/1300.00153.4053.40-12,522-0.04%
2021/08/10854.20155.3054.2072,5800.27%
2021/08/09755.01655.0055.2012,6010.04%
2021/08/0600.001354.6754.50-132,618-0.50%
2021/08/0400.00155.9056.00-12,704-0.04%
2021/08/03155.80155.8055.8002,8580.00%
2021/08/0200.002555.4856.00-252,951-0.85%
2021/07/3000.00555.2255.30-52,960-0.17%
2021/07/2900.00256.6556.90-22,966-0.07%
2021/07/281954.8800.0054.30192,9820.64%
2021/07/263856.591457.1856.00243,0530.79%
2021/07/23656.3800.0057.2063,0660.20%
2021/07/2200.00156.1056.10-13,073-0.03%
2021/07/21257.00757.2057.20-53,084-0.16%
2021/07/202359.25859.1658.60153,0860.49%
2021/07/1900.00760.0060.00-73,120-0.22%
2021/07/1600.002360.5260.10-233,193-0.72%
2021/07/1500.001161.5061.50-113,231-0.34%
2021/07/142658.12360.3058.10233,2970.70%
2021/07/13360.674263.0060.20-393,430-1.14%
2021/07/122665.02264.4064.10243,5140.68%
2021/07/09362.47762.1960.90-43,504-0.11%
2021/07/08362.0000.0063.0033,5480.08%
2021/07/071261.7900.0061.80123,5670.34%
2021/07/064464.9500.0064.00443,6141.22%
2021/07/05864.9400.0064.8083,6390.22%
2021/07/02664.8000.0064.8063,6710.16%
2021/07/011366.70170.5066.70123,6810.33%
2021/06/30369.7000.0069.7033,6220.08%
2021/06/2900.00971.8069.60-93,542-0.25%
2021/06/231071.9000.0069.80103,0080.33%
2021/06/1800.00255.4055.40-22,499-0.08%
2021/06/1700.00153.5056.40-12,476-0.04%
2021/06/16253.5000.0053.5022,4340.08%
2021/06/1500.00353.8354.00-32,424-0.12%
2021/06/09152.7000.0051.9012,4250.04%
2021/06/0400.00155.1054.70-12,424-0.04%
2021/06/02154.5000.0054.5012,4300.04%
2021/06/0100.00154.3053.90-12,448-0.04%
2021/05/2800.00652.0353.70-62,435-0.25%
2021/05/2700.00150.8050.80-12,423-0.04%
2021/05/25150.00150.5050.0002,4210.00%
2021/05/2400.00250.3550.20-22,412-0.08%
2021/05/2100.00150.5050.70-12,402-0.04%
2021/05/201449.1800.0049.15142,3900.59%
2021/05/1700.00246.4545.90-22,307-0.09%
2021/05/14250.7000.0050.8022,2770.09%
2021/05/1100.001159.3861.40-112,139-0.51%
2021/05/10155.20759.4059.50-61,975-0.30%
2021/05/0600.00555.6454.60-51,864-0.27%
2021/05/0500.00156.4056.40-11,834-0.05%
2021/05/0400.00654.6854.00-61,803-0.33%
2021/05/0300.001558.2258.10-151,752-0.86%
2021/04/2900.00160.7060.70-11,694-0.06%
2021/04/2800.00562.0062.00-51,660-0.30%
2021/04/27163.20263.3063.30-11,629-0.06%
2021/04/262064.0000.0064.10201,5991.25%
2021/04/2200.00167.2066.00-11,518-0.07%
2021/04/21167.6000.0066.3011,4220.07%
2021/04/201467.9000.0067.90141,3591.03%
2021/04/1900.00869.0071.50-81,270-0.63%
2021/04/16865.2400.0069.3081,1020.73%
2021/04/151164.4000.0062.90119721.13%
2021/04/14766.2000.0066.2079120.77%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音