英利-KY (2239)-美林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.23	37.00	-2	83	-2.40%
2024/12/12	4	37.70	2	37.63	37.35	2	83	2.39%
2024/12/11	0	0.00	5	37.80	37.65	-5	92	-5.43%
2024/12/10	0	0.00	1	38.35	38.35	-1	92	-1.08%
2024/11/28	1	39.20	0	0.00	38.55	1	99	1.00%
2024/11/27	1	39.20	2	39.35	39.00	-1	99	-1.00%
2024/11/26	0	0.00	3	39.80	39.55	-3	101	-2.95%
2024/11/25	2	39.80	0	0.00	39.90	2	102	1.96%
2024/11/19	1	38.45	0	0.00	38.65	1	103	0.96%
2024/11/18	1	38.55	0	0.00	38.55	1	106	0.94%
2024/11/15	0	0.00	1	38.20	39.00	-1	115	-0.87%
2024/11/14	4	37.61	2	38.23	38.60	2	118	1.69%
2024/11/13	5	40.13	2	40.25	40.35	3	116	2.57%
2024/11/12	1	40.60	6	40.43	40.65	-5	116	-4.28%
2024/11/11	2	41.38	0	0.00	40.65	2	115	1.73%
2024/11/08	2	43.60	1	44.30	43.45	1	113	0.88%
2024/11/06	1	43.70	0	0.00	43.70	1	115	0.87%
2024/11/04	1	43.40	0	0.00	43.40	1	128	0.78%
2024/10/23	1	43.85	0	0.00	44.50	1	140	0.71%
2024/10/21	5	43.55	0	0.00	43.55	5	139	3.58%
2024/10/18	12	43.78	0	0.00	43.55	12	142	8.40%
2024/10/11	1	45.30	0	0.00	45.10	1	143	0.70%
2024/10/09	0	0.00	1	47.30	46.00	-1	145	-0.69%
2024/10/08	0	0.00	5	48.10	47.70	-5	144	-3.46%
2024/10/07	0	0.00	2	50.13	49.80	-2	146	-1.37%
2024/10/04	1	49.60	15	48.81	50.40	-14	143	-9.77%
2024/10/01	0	0.00	4	46.45	46.40	-4	136	-2.93%
2024/09/30	1	44.90	1	47.15	47.15	0	136	0.00%
2024/09/27	9	43.38	1	43.45	43.80	8	132	6.05%
2024/09/26	1	43.00	2	43.23	43.30	-1	131	-0.76%
2024/09/25	1	43.00	0	0.00	43.25	1	130	0.77%
2024/09/24	3	43.00	0	0.00	42.65	3	130	2.31%
2024/09/20	3	43.10	0	0.00	43.00	3	131	2.27%
2024/09/19	6	43.55	0	0.00	43.55	6	131	4.56%
2024/09/18	13	43.79	0	0.00	43.75	13	132	9.80%
2024/09/16	9	43.71	0	0.00	43.75	9	133	6.74%
2024/09/13	19	43.78	0	0.00	43.75	19	138	13.70%
2024/09/12	0	0.00	30	44.25	43.75	-30	138	-21.61%
2024/09/11	2	41.83	0	0.00	42.40	2	130	1.53%
2024/09/10	2	41.83	6	41.94	41.95	-4	130	-3.06%
2024/09/09	6	42.03	5	42.01	42.30	1	131	0.76%
2024/09/06	21	42.72	0	0.00	42.60	21	130	16.10%
2024/09/05	6	43.52	4	43.38	43.05	2	132	1.51%
2024/09/04	1	42.80	7	43.01	42.80	-6	133	-4.51%
2024/09/03	3	45.40	1	45.80	45.55	2	132	1.51%
2024/09/02	2	46.63	2	46.73	45.85	0	132	0.00%
2024/08/30	0	0.00	3	47.65	47.60	-3	132	-2.27%
2024/08/29	0	0.00	1	47.95	48.00	-1	132	-0.76%
2024/08/28	22	48.17	0	0.00	48.50	22	132	16.57%
2024/08/27	2	47.25	1	47.80	47.55	1	130	0.76%
2024/08/26	3	47.68	1	47.55	47.55	2	130	1.53%
2024/08/23	6	47.68	10	47.94	48.00	-4	129	-3.10%
2024/08/22	8	47.49	1	47.55	47.50	7	128	5.45%
2024/08/21	4	47.98	3	48.73	47.90	1	128	0.78%
2024/08/20	9	47.97	19	47.68	48.00	-10	127	-7.83%
2024/08/19	1	48.40	43	48.42	48.40	-42	124	-33.68%
2024/08/16	3	45.25	4	45.86	46.80	-1	116	-0.86%
2024/08/15	0	0.00	4	43.68	43.80	-4	112	-3.55%
2024/08/14	1	42.85	2	43.00	43.05	-1	110	-0.90%
2024/08/13	0	0.00	1	42.25	42.25	-1	109	-0.92%
2024/08/12	3	42.95	1	43.15	43.00	2	111	1.80%
2024/08/09	0	0.00	1	42.95	42.85	-1	109	-0.92%
2024/08/08	0	0.00	3	41.85	41.60	-3	107	-2.79%
2024/08/07	5	41.62	14	41.85	42.55	-9	108	-8.33%
2024/08/06	17	41.98	3	42.60	41.20	14	104	13.34%
2024/08/05	2	44.98	8	45.71	44.85	-6	96	-6.23%
2024/08/02	2	49.38	3	49.32	49.25	-1	91	-1.09%
2024/08/01	6	49.50	0	0.00	50.40	6	92	6.51%
2024/07/29	3	48.50	0	0.00	48.50	3	92	3.25%
2024/07/26	0	0.00	1	48.35	48.25	-1	91	-1.09%
2024/07/23	3	49.90	0	0.00	49.70	3	88	3.38%
2024/07/22	0	0.00	1	49.80	49.95	-1	88	-1.13%
2024/07/19	0	0.00	1	50.40	50.80	-1	87	-1.14%
2024/07/17	0	0.00	2	51.15	51.20	-2	84	-2.37%
2024/07/12	1	51.40	0	0.00	51.60	1	85	1.17%
2024/07/11	0	0.00	4	51.20	51.40	-4	84	-4.71%
2024/07/09	0	0.00	4	51.58	52.00	-4	84	-4.76%
2024/07/08	0	0.00	1	52.00	52.00	-1	81	-1.23%
2024/07/05	1	52.80	2	52.80	52.80	-1	82	-1.21%
2024/07/04	1	52.40	1	52.30	52.40	0	83	0.00%
2024/07/03	0	0.00	1	51.50	51.50	-1	81	-1.22%
2024/07/02	3	51.90	1	52.20	52.20	2	81	2.45%
2024/07/01	1	52.20	0	0.00	52.20	1	81	1.23%
2024/06/28	0	0.00	6	51.95	51.90	-6	83	-7.16%
2024/06/27	2	51.80	2	51.60	52.00	0	82	0.00%
2024/06/26	2	52.10	0	0.00	52.10	2	80	2.48%
2024/06/25	3	52.23	3	51.90	51.90	0	80	0.00%
2024/06/24	4	52.80	2	52.60	52.50	2	79	2.52%
2024/06/21	3	52.70	1	53.20	53.40	2	78	2.55%
2024/06/20	7	53.00	3	53.37	53.30	4	77	5.17%
2024/06/19	1	54.00	0	0.00	53.90	1	73	1.36%
2024/06/18	1	54.00	1	54.00	54.00	0	72	0.00%
2024/06/14	0	0.00	4	53.95	54.30	-4	71	-5.56%
2024/06/13	0	0.00	5	54.46	54.50	-5	70	-7.08%
2024/06/12	0	0.00	1	55.00	54.40	-1	73	-1.35%
2024/06/11	0	0.00	5	55.82	55.40	-5	71	-7.01%
2024/06/07	0	0.00	1	56.90	56.90	-1	71	-1.41%
2024/06/06	0	0.00	7	56.41	56.20	-7	73	-9.58%
2024/06/05	2	56.50	3	56.63	56.50	-1	72	-1.37%
2024/06/04	0	0.00	2	56.90	56.90	-2	72	-2.77%
2024/06/03	0	0.00	3	57.17	56.90	-3	72	-4.14%
2024/05/31	0	0.00	2	57.25	57.30	-2	72	-2.77%
2024/05/30	0	0.00	1	57.20	57.20	-1	72	-1.38%
2024/05/29	0	0.00	1	57.20	57.20	-1	73	-1.35%
2024/05/27	0	0.00	1	57.10	57.10	-1	74	-1.35%
2024/05/24	0	0.00	3	57.27	57.10	-3	74	-4.05%
2024/05/23	0	0.00	3	58.17	57.90	-3	73	-4.06%
2024/05/22	0	0.00	5	58.72	58.60	-5	74	-6.75%
2024/05/21	0	0.00	1	58.80	58.80	-1	73	-1.36%
2024/05/20	0	0.00	1	59.70	59.70	-1	73	-1.36%
2024/05/17	2	59.70	1	59.50	59.50	1	74	1.35%
2024/05/16	10	59.38	0	0.00	59.40	10	74	13.44%
2024/05/15	2	59.25	0	0.00	59.30	2	73	2.74%
2024/05/14	2	59.05	0	0.00	59.10	2	74	2.67%
2024/05/13	3	59.50	2	59.40	59.00	1	75	1.32%
2024/05/10	1	59.90	2	59.60	59.90	-1	74	-1.34%
2024/05/09	5	60.10	0	0.00	60.00	5	75	6.66%
2024/05/08	6	60.10	0	0.00	59.70	6	74	8.04%
2024/05/07	3	59.77	0	0.00	59.40	3	73	4.06%
2024/05/06	5	59.26	0	0.00	59.20	5	72	6.90%
2024/05/03	2	58.95	0	0.00	58.80	2	71	2.81%
2024/05/02	1	58.80	0	0.00	58.70	1	71	1.40%
2024/04/30	0	0.00	1	58.60	57.90	-1	70	-1.41%
2024/04/26	3	58.03	0	0.00	58.00	3	71	4.22%
2024/04/23	5	57.70	1	57.60	57.70	4	73	5.46%
2024/04/22	3	57.80	4	58.23	57.60	-1	74	-1.34%
2024/04/19	0	0.00	4	58.20	58.40	-4	74	-5.35%
2024/04/18	3	58.33	1	56.60	58.30	2	74	2.69%
2024/04/17	0	0.00	2	56.00	56.80	-2	73	-2.72%
2024/04/16	0	0.00	6	56.17	56.20	-6	72	-8.24%
2024/04/15	2	57.15	2	57.10	57.20	0	72	0.00%
2024/04/12	6	57.03	2	56.90	57.00	4	72	5.48%
2024/04/11	6	57.37	1	57.40	57.00	5	72	6.88%
2024/04/10	7	58.54	0	0.00	58.70	7	71	9.74%
2024/04/09	4	58.13	0	0.00	58.30	4	70	5.68%
2024/04/08	6	57.75	2	56.90	58.00	4	70	5.65%
2024/04/03	2	57.00	0	0.00	57.20	2	73	2.72%
2024/04/02	2	57.20	0	0.00	57.20	2	73	2.72%
2024/04/01	2	58.30	0	0.00	57.70	2	71	2.81%
2024/03/29	2	57.30	0	0.00	56.80	2	71	2.79%
2024/03/28	3	57.83	0	0.00	57.50	3	70	4.25%
2024/03/27	3	57.93	0	0.00	58.00	3	71	4.22%
2024/03/26	4	57.60	0	0.00	58.00	4	71	5.58%
2024/03/25	0	0.00	2	58.00	58.30	-2	71	-2.80%
2024/03/22	6	58.50	2	58.80	58.50	4	71	5.62%
2024/03/21	3	59.30	1	58.70	59.10	2	70	2.83%
2024/03/20	1	58.90	2	58.90	58.70	-1	72	-1.38%
2024/03/19	0	0.00	1	59.50	59.40	-1	73	-1.37%
2024/03/18	0	0.00	1	59.70	59.50	-1	72	-1.37%
2024/03/15	20	59.78	1	59.60	59.70	19	73	25.97%
2024/03/14	4	58.75	4	59.05	58.70	0	69	0.00%
2024/03/13	2	58.50	1	58.60	58.60	1	69	1.43%
2024/03/12	2	58.75	2	58.60	58.50	0	69	0.00%
2024/03/11	2	56.20	2	56.45	56.60	0	67	0.00%
2024/03/07	0	0.00	2	57.10	57.00	-2	72	-2.76%
2024/03/06	0	0.00	1	56.80	57.10	-1	107	-0.93%
2024/03/04	5	57.12	4	56.98	57.10	1	115	0.87%
2024/03/01	0	0.00	2	58.30	58.10	-2	117	-1.70%
2024/02/27	2	57.20	1	58.00	57.90	1	118	0.85%
2024/02/26	2	57.45	5	57.92	58.20	-3	118	-2.54%
2024/02/22	0	0.00	2	57.40	57.10	-2	118	-1.69%
2024/02/21	1	57.90	0	0.00	57.60	1	121	0.82%
2024/02/20	0	0.00	3	56.40	57.00	-3	121	-2.46%
2024/02/19	3	56.97	4	57.03	56.80	-1	121	-0.82%
2024/02/16	3	55.63	1	55.80	56.40	2	123	1.62%
2024/02/15	4	55.05	3	55.07	55.20	1	124	0.81%
2024/02/05	0	0.00	5	55.38	55.20	-5	122	-4.09%
2024/02/02	3	55.90	0	0.00	56.10	3	122	2.45%
2024/02/01	6	55.55	0	0.00	55.70	6	122	4.88%
2024/01/30	1	55.70	0	0.00	55.70	1	137	0.73%
2024/01/29	2	56.10	0	0.00	56.30	2	137	1.45%
2024/01/26	0	0.00	3	56.10	56.30	-3	138	-2.17%
2024/01/25	5	56.28	3	55.90	56.40	2	138	1.45%
2024/01/24	4	55.70	0	0.00	55.60	4	137	2.91%
2024/01/23	0	0.00	1	55.30	55.30	-1	137	-0.73%
2024/01/22	1	55.70	4	56.40	55.70	-3	137	-2.18%
2024/01/19	5	55.84	1	56.00	56.00	4	138	2.90%
2024/01/18	0	0.00	4	55.53	55.70	-4	137	-2.90%
2024/01/17	0	0.00	6	55.48	55.60	-6	137	-4.35%
2024/01/16	1	55.30	11	55.77	55.80	-10	137	-7.29%
2024/01/15	2	55.85	6	55.92	56.00	-4	137	-2.91%
2024/01/12	0	0.00	2	56.50	56.10	-2	137	-1.45%
2024/01/11	2	57.55	2	57.90	57.60	0	136	0.00%
2024/01/10	0	0.00	1	57.40	57.40	-1	135	-0.74%
2024/01/09	0	0.00	9	57.54	57.60	-9	136	-6.61%
2024/01/08	4	58.48	0	0.00	58.30	4	135	2.96%
2024/01/04	3	58.67	1	58.80	59.00	2	135	1.48%
2024/01/03	1	58.60	2	58.70	59.00	-1	135	-0.74%
2024/01/02	10	58.96	0	0.00	58.90	10	135	7.39%
2023/12/29	9	59.28	1	59.70	59.50	8	134	5.93%
2023/12/28	1	59.70	5	59.86	59.70	-4	132	-3.01%
2023/12/26	7	58.64	0	0.00	59.00	7	134	5.21%
2023/12/25	0	0.00	1	58.70	58.70	-1	134	-0.75%
2023/12/22	5	58.72	5	58.54	58.90	0	134	0.00%
2023/12/21	0	0.00	1	59.20	58.70	-1	134	-0.74%
2023/12/19	0	0.00	7	60.16	59.50	-7	134	-5.22%
2023/12/18	3	60.27	6	60.32	60.20	-3	134	-2.23%
2023/12/15	10	60.42	1	61.10	60.10	9	134	6.68%
2023/12/14	4	60.23	7	60.00	60.00	-3	132	-2.26%
2023/12/13	0	0.00	7	60.40	60.30	-7	132	-5.29%
2023/12/12	1	60.20	1	60.90	59.80	0	131	0.00%
2023/12/11	4	60.10	2	59.90	60.40	2	131	1.52%
2023/12/08	4	60.43	2	60.40	60.30	2	131	1.52%
2023/12/07	2	60.85	2	60.50	60.60	0	132	0.00%
2023/12/06	2	61.60	1	61.00	60.80	1	132	0.76%
2023/12/05	2	61.00	6	61.13	60.10	-4	133	-3.00%
2023/12/04	15	62.91	12	62.97	62.00	3	131	2.28%
2023/12/01	5	64.34	29	64.39	63.10	-24	129	-18.58%
2023/11/30	13	61.92	5	61.20	61.80	8	94	8.50%
2023/11/29	2	60.90	5	60.01	60.50	-3	89	-3.33%
2023/11/28	6	60.67	2	60.60	60.60	4	86	4.61%
2023/11/27	5	59.82	2	60.00	59.70	3	84	3.57%
2023/11/24	0	0.00	4	61.35	60.70	-4	84	-4.75%
2023/11/23	2	61.50	2	61.40	61.20	0	85	0.00%
2023/11/22	0	0.00	6	60.95	61.00	-6	84	-7.07%
2023/11/21	7	61.27	1	61.50	61.50	6	84	7.08%
2023/11/20	4	60.25	7	60.13	60.10	-3	83	-3.61%
2023/11/17	1	59.40	2	59.25	59.80	-1	79	-1.25%
2023/11/16	1	58.80	1	58.70	58.90	0	79	0.00%
2023/11/15	12	58.42	4	58.30	58.10	8	80	9.95%
2023/11/14	5	57.36	3	57.13	57.40	2	80	2.50%
2023/11/13	2	56.70	4	56.80	57.00	-2	79	-2.52%
2023/11/10	2	56.35	0	0.00	57.30	2	80	2.49%
2023/11/09	0	0.00	1	57.30	57.00	-1	80	-1.25%
2023/11/08	4	57.25	6	58.07	57.10	-2	79	-2.50%
2023/11/07	8	57.80	26	57.52	57.80	-18	79	-22.69%
2023/11/06	2	56.40	0	0.00	56.00	2	65	3.04%
2023/11/02	3	55.13	0	0.00	55.00	3	68	4.36%
2023/10/31	2	55.30	1	56.40	55.30	1	70	1.41%
2023/10/30	2	55.60	2	54.90	55.20	0	71	0.00%
2023/10/26	2	54.80	7	54.76	54.70	-5	73	-6.82%
2023/10/24	2	54.75	1	54.60	55.30	1	75	1.33%
2023/10/23	0	0.00	7	55.26	54.90	-7	76	-9.15%
2023/10/20	1	56.00	2	56.40	56.40	-1	75	-1.32%
2023/10/19	0	0.00	2	57.05	57.00	-2	77	-2.58%
2023/10/18	4	57.10	0	0.00	57.90	4	78	5.09%
2023/10/17	0	0.00	3	57.60	57.80	-3	81	-3.67%
2023/10/16	0	0.00	3	57.80	57.60	-3	83	-3.61%
2023/10/13	1	57.80	1	57.70	58.50	0	85	0.00%
2023/10/12	1	57.70	12	57.85	57.90	-11	88	-12.49%
2023/10/11	7	57.94	2	58.25	58.20	5	88	5.63%
2023/10/06	0	0.00	3	58.93	59.70	-3	91	-3.28%
2023/10/05	3	59.07	0	0.00	59.60	3	98	3.06%
2023/10/04	0	0.00	3	57.47	58.20	-3	98	-3.04%
2023/10/03	1	57.80	14	58.44	57.80	-13	98	-13.19%
2023/10/02	2	58.30	2	58.70	58.20	0	99	0.00%
2023/09/28	1	57.50	19	57.58	57.50	-18	100	-17.93%
2023/09/26	0	0.00	3	59.63	58.40	-3	104	-2.86%
2023/09/25	0	0.00	16	59.96	59.80	-16	109	-14.60%
2023/09/22	1	60.10	1	59.90	59.90	0	110	0.00%
2023/09/21	0	0.00	2	60.60	60.20	-2	112	-1.78%
2023/09/20	7	60.34	5	60.56	61.30	2	123	1.62%
2023/09/19	0	0.00	4	61.70	61.30	-4	125	-3.18%
2023/09/18	1	61.70	1	61.70	62.20	0	129	0.00%
2023/09/15	0	0.00	2	63.25	62.90	-2	144	-1.38%
2023/09/14	2	62.70	6	63.18	63.00	-4	145	-2.75%
2023/09/13	1	63.30	0	0.00	63.00	1	147	0.68%
2023/09/12	0	0.00	2	62.70	64.10	-2	148	-1.34%
2023/09/11	1	61.50	5	60.60	61.50	-4	147	-2.71%
2023/09/08	7	60.24	20	60.63	60.50	-13	148	-8.75%
2023/09/07	0	0.00	6	62.02	62.00	-6	153	-3.91%
2023/09/06	3	63.20	3	62.83	62.50	0	159	0.00%
2023/09/05	2	63.10	9	63.50	63.30	-7	179	-3.90%
2023/09/04	1	63.30	0	0.00	63.50	1	190	0.53%
2023/09/01	2	63.00	9	62.77	63.10	-7	197	-3.55%
2023/08/31	0	0.00	7	62.86	62.80	-7	206	-3.39%
2023/08/30	0	0.00	1	63.70	63.60	-1	222	-0.45%
2023/08/29	0	0.00	4	64.10	64.10	-4	226	-1.77%
2023/08/28	3	63.73	1	64.20	64.10	2	233	0.86%
2023/08/25	2	63.60	0	0.00	64.00	2	237	0.84%
2023/08/24	2	63.80	0	0.00	64.00	2	246	0.81%
2023/08/23	2	64.00	15	63.96	64.10	-13	255	-5.08%
2023/08/22	1	64.30	0	0.00	63.90	1	269	0.37%
2023/08/21	0	0.00	12	66.71	64.30	-12	270	-4.43%
2023/08/18	6	66.57	1	67.10	67.80	5	271	1.84%
2023/08/17	3	64.70	5	64.84	64.30	-2	271	-0.74%
2023/08/16	3	63.37	22	63.30	63.00	-19	279	-6.79%
2023/08/15	0	0.00	36	62.71	63.30	-36	280	-12.83%
2023/08/11	0	0.00	12	65.05	64.80	-12	288	-4.16%
2023/08/10	2	64.30	5	64.90	64.00	-3	288	-1.04%
2023/08/09	0	0.00	2	66.60	66.20	-2	288	-0.69%
2023/08/08	2	66.30	18	66.61	66.50	-16	288	-5.54%
2023/08/07	2	68.35	13	67.75	67.30	-11	285	-3.85%
2023/08/04	0	0.00	1	69.70	69.60	-1	284	-0.35%
2023/08/02	16	68.80	6	68.70	68.50	10	284	3.51%
2023/08/01	4	68.80	9	68.50	69.10	-5	284	-1.76%
2023/07/31	21	70.35	5	69.88	69.50	16	284	5.62%
2023/07/28	1	68.50	2	68.20	68.20	-1	285	-0.35%
2023/07/27	16	67.53	0	0.00	67.20	16	285	5.60%
2023/07/26	1	66.60	11	66.40	65.60	-10	283	-3.53%
2023/07/25	2	67.20	17	67.18	67.00	-15	281	-5.32%
2023/07/24	8	67.11	14	68.46	67.70	-6	281	-2.13%
2023/07/21	3	69.27	4	69.78	70.00	-1	280	-0.36%
2023/07/20	7	69.96	50	70.52	69.70	-43	282	-15.24%
2023/07/19	2	68.30	33	68.41	68.50	-31	280	-11.07%
2023/07/18	2	68.50	14	68.79	68.30	-12	281	-4.26%
2023/07/17	5	70.30	3	70.23	70.50	2	282	0.71%
2023/07/14	3	71.33	4	71.38	71.50	-1	286	-0.35%
2023/07/13	13	73.36	31	72.82	72.00	-18	288	-6.25%
2023/07/12	11	74.52	15	75.67	74.30	-4	297	-1.35%
2023/07/11	11	78.98	1	79.30	78.90	10	295	3.38%
2023/07/10	9	79.39	6	79.60	79.40	3	296	1.01%
2023/07/07	35	80.08	4	80.00	80.50	31	295	10.48%
2023/07/06	0	0.00	5	79.90	80.20	-5	294	-1.70%
2023/07/05	4	80.45	2	79.50	80.00	2	294	0.68%
2023/07/04	8	79.23	11	80.39	79.50	-3	293	-1.02%
2023/07/03	0	0.00	1	80.00	79.70	-1	290	-0.34%
2023/06/29	3	81.00	5	80.92	80.40	-2	286	-0.70%
2023/06/28	13	81.58	4	81.35	80.80	9	284	3.16%
2023/06/27	26	81.47	2	80.25	81.50	24	278	8.61%
2023/06/26	5	81.50	3	80.40	80.90	2	287	0.70%
2023/06/21	19	82.37	20	80.80	79.90	-1	289	-0.35%
2023/06/20	0	0.00	2	79.80	80.10	-2	280	-0.71%
2023/06/19	3	80.50	5	80.44	80.50	-2	281	-0.71%
2023/06/16	10	81.24	1	81.50	81.50	9	282	3.19%
2023/06/15	0	0.00	3	80.00	80.00	-3	287	-1.04%
2023/06/14	5	80.80	6	80.47	80.50	-1	288	-0.35%
2023/06/13	2	80.65	31	80.05	80.50	-29	288	-10.04%
2023/06/12	1	80.80	37	81.43	81.30	-36	285	-12.62%
2023/06/09	41	83.14	18	84.09	83.00	23	287	8.00%
2023/06/08	17	80.82	37	80.83	81.50	-20	268	-7.45%
2023/06/07	2	83.60	9	82.51	82.00	-7	258	-2.70%
2023/06/06	9	83.44	30	82.32	83.00	-21	251	-8.34%
2023/06/05	43	82.40	8	82.01	83.20	35	243	14.38%
2023/06/02	4	80.03	5	79.80	79.80	-1	226	-0.44%
2023/06/01	13	80.37	6	79.57	79.20	7	222	3.14%
2023/05/31	38	79.89	35	79.94	79.90	3	215	1.39%
2023/05/30	125	80.28	20	79.82	80.60	105	210	49.84%	大買/鉅額交易
2023/05/29	22	80.45	11	80.54	79.90	11	202	5.43%
2023/05/26	38	79.68	11	78.90	80.90	27	192	14.00%
2023/05/25	5	76.82	5	76.90	76.30	0	179	0.00%
2023/05/24	20	77.84	8	77.35	78.00	12	178	6.72%
2023/05/23	0	0.00	4	77.83	77.80	-4	177	-2.25%
2023/05/22	29	78.33	15	78.10	78.60	14	175	7.97%
2023/05/19	0	0.00	10	74.82	75.00	-10	166	-6.01%
2023/05/18	29	75.97	1	75.20	76.50	28	164	16.97%
2023/05/17	14	73.90	1	74.90	75.00	13	159	8.16%
2023/05/16	8	72.79	0	0.00	72.80	8	155	5.16%
2023/05/15	1	72.30	1	72.30	72.30	0	154	0.00%
2023/05/12	8	72.55	8	72.81	72.40	0	154	0.00%
2023/05/11	8	72.55	8	72.81	71.50	0	153	0.00%
2023/05/10	4	73.03	3	72.40	73.00	1	152	0.66%
2023/05/09	5	72.38	4	72.18	72.40	1	151	0.66%
2023/05/08	6	72.57	0	0.00	72.80	6	151	3.95%
2023/05/05	8	72.69	0	0.00	72.50	8	151	5.29%
2023/05/04	21	72.29	5	71.82	72.80	16	150	10.61%
2023/05/03	0	0.00	8	71.70	72.20	-8	149	-5.35%
2023/05/02	1	72.20	0	0.00	71.70	1	149	0.67%
2023/04/28	1	71.50	0	0.00	71.50	1	150	0.66%
2023/04/27	1	71.60	4	71.50	71.60	-3	150	-1.99%
2023/04/26	2	70.50	0	0.00	71.80	2	149	1.34%
2023/04/25	7	71.00	7	71.30	70.80	0	147	0.00%
2023/04/24	7	72.60	3	73.63	72.30	4	144	2.76%
2023/04/21	6	73.23	6	75.02	74.00	0	144	0.00%
2023/04/20	2	75.10	8	77.40	75.60	-6	140	-4.27%
2023/04/19	11	79.15	9	79.88	78.00	2	137	1.45%
2023/04/18	2	78.05	8	78.10	78.20	-6	130	-4.59%
2023/04/17	40	78.23	34	78.09	79.10	6	128	4.67%
2023/04/14	17	75.15	4	75.28	75.20	13	117	11.07%
2023/04/13	8	73.01	5	72.96	73.00	3	112	2.68%
2023/04/12	3	72.87	0	0.00	72.70	3	110	2.71%
2023/04/11	1	72.60	0	0.00	72.60	1	111	0.90%
2023/04/10	0	0.00	1	71.90	73.00	-1	113	-0.88%
2023/04/07	0	0.00	5	72.68	72.70	-5	112	-4.46%
2023/04/06	20	72.33	3	72.20	72.80	17	111	15.24%
2023/03/30	0	0.00	1	72.50	72.70	-1	109	-0.91%
2023/03/29	11	72.48	1	72.20	72.90	10	109	9.11%
2023/03/28	7	73.16	16	73.25	72.60	-9	109	-8.18%
2023/03/27	35	74.36	17	74.26	74.50	18	104	17.25%
2023/03/24	17	73.83	6	73.65	73.60	11	93	11.82%
2023/03/23	13	72.10	2	73.55	73.80	11	87	12.53%
2023/03/22	16	69.92	1	69.60	70.50	15	81	18.40%
2023/03/21	12	69.84	7	69.70	69.50	5	79	6.28%
2023/03/20	39	69.54	12	69.84	69.70	27	77	34.98%
2023/03/17	9	66.38	2	66.10	67.00	7	70	9.91%
2023/03/16	9	65.49	7	65.20	65.60	2	69	2.89%
2023/03/15	14	66.85	3	67.33	66.00	11	68	16.17%
2023/03/14	21	66.92	6	66.58	67.00	15	66	22.49%
2023/03/13	7	63.59	2	63.25	63.80	5	61	8.19%
2023/03/10	9	63.16	7	63.69	62.80	2	61	3.25%
2023/03/09	4	64.60	1	64.50	64.60	3	61	4.85%
2023/03/08	5	64.74	0	0.00	64.80	5	61	8.18%
2023/03/07	4	64.35	0	0.00	64.30	4	60	6.63%
2023/03/06	4	64.50	0	0.00	64.80	4	60	6.62%
2023/03/02	0	0.00	2	63.10	63.10	-2	60	-3.32%
2023/03/01	2	63.10	1	62.90	63.10	1	60	1.67%
2023/02/24	4	63.23	4	63.33	63.20	0	61	0.00%
2023/02/23	4	63.78	0	0.00	63.90	4	61	6.51%
2023/02/22	4	63.45	3	63.10	63.50	1	62	1.61%
2023/02/21	6	64.20	0	0.00	63.60	6	62	9.59%
2023/02/20	2	63.30	0	0.00	63.30	2	66	3.01%
2023/02/17	2	62.70	0	0.00	62.70	2	69	2.89%
2023/02/16	2	62.50	0	0.00	62.50	2	71	2.80%
2023/02/15	2	62.40	1	62.30	62.40	1	74	1.35%
2023/02/13	2	62.90	0	0.00	62.90	2	84	2.36%
2023/02/10	5	63.20	2	62.90	63.50	3	85	3.50%
2023/02/09	1	63.50	0	0.00	63.50	1	86	1.16%
2023/02/08	3	63.90	0	0.00	63.90	3	88	3.39%
2023/02/07	3	64.30	1	64.40	64.30	2	90	2.21%
2023/02/06	4	64.30	2	64.30	64.30	2	95	2.09%
2023/02/03	6	64.28	1	64.10	64.50	5	97	5.15%
2023/02/02	1	63.90	2	64.55	64.60	-1	97	-1.02%
2023/02/01	4	64.00	2	63.80	64.00	2	98	2.04%
2023/01/31	9	63.41	0	0.00	62.80	9	98	9.09%
2023/01/30	8	61.44	1	61.70	61.70	7	100	6.99%
2023/01/17	0	0.00	6	59.87	60.40	-6	102	-5.88%
2023/01/16	0	0.00	2	60.10	60.10	-2	105	-1.90%
2023/01/13	0	0.00	1	60.20	60.00	-1	105	-0.95%
2023/01/12	0	0.00	1	60.30	60.20	-1	107	-0.93%
2023/01/11	4	60.50	2	60.70	60.60	2	109	1.83%
2023/01/10	1	59.60	0	0.00	60.00	1	109	0.92%
2023/01/09	3	59.97	2	60.55	60.10	1	109	0.91%
2023/01/04	7	59.89	0	0.00	60.00	7	114	6.10%
2022/12/30	0	0.00	2	59.20	58.60	-2	115	-1.74%
2022/12/29	2	57.95	6	57.52	59.00	-4	116	-3.43%
2022/12/28	3	57.97	7	58.03	57.70	-4	116	-3.44%
2022/12/27	3	58.80	0	0.00	58.70	3	115	2.60%
2022/12/26	2	59.05	1	58.80	58.80	1	114	0.88%
2022/12/21	0	0.00	1	59.30	59.50	-1	118	-0.85%
2022/12/20	1	59.50	8	59.81	59.50	-7	118	-5.89%
2022/12/19	2	60.90	0	0.00	60.40	2	121	1.65%
2022/12/16	0	0.00	6	61.70	60.60	-6	123	-4.84%
2022/12/15	1	62.90	1	62.80	62.40	0	124	0.00%
2022/12/14	4	63.38	0	0.00	63.00	4	124	3.20%
2022/12/13	6	63.02	4	63.10	62.50	2	125	1.60%
2022/12/12	1	62.90	5	63.00	63.10	-4	125	-3.18%
2022/12/09	2	63.90	13	64.18	63.80	-11	128	-8.55%
2022/12/08	3	63.33	4	62.88	63.40	-1	130	-0.77%
2022/12/07	1	63.60	4	63.68	63.60	-3	132	-2.26%
2022/12/06	10	63.73	11	64.10	63.60	-1	139	-0.72%
2022/12/05	4	64.63	2	64.40	65.00	2	145	1.37%
2022/12/02	2	63.25	5	62.30	62.70	-3	146	-2.06%
2022/12/01	9	62.38	12	62.09	61.60	-3	147	-2.04%
2022/11/30	3	60.87	1	60.70	61.20	2	147	1.36%
2022/11/29	6	60.00	2	59.90	60.00	4	151	2.64%
2022/11/28	1	59.90	3	59.77	59.80	-2	153	-1.30%
2022/11/25	3	60.97	5	60.86	60.60	-2	155	-1.28%
2022/11/24	3	61.30	2	61.15	61.50	1	160	0.62%
2022/11/23	3	60.30	1	60.00	60.30	2	166	1.20%
2022/11/22	8	60.03	9	59.91	59.90	-1	171	-0.58%
2022/11/21	3	61.00	1	60.60	60.40	2	180	1.11%
2022/11/18	5	60.96	2	60.85	61.00	3	181	1.65%
2022/11/17	4	60.60	5	60.46	60.70	-1	180	-0.55%
2022/11/16	5	60.08	24	59.54	59.40	-19	180	-10.53%
2022/11/15	19	60.94	1	59.90	61.20	18	175	10.26%
2022/11/14	3	60.87	2	60.75	60.70	1	174	0.57%
2022/11/11	7	59.69	5	59.46	60.10	2	172	1.16%
2022/11/10	11	62.95	35	59.90	59.60	-24	171	-13.96%
2022/11/09	0	0.00	8	64.48	64.90	-8	167	-4.78%
2022/11/08	1	65.60	2	65.00	64.90	-1	171	-0.58%
2022/11/07	3	65.33	0	0.00	65.40	3	175	1.71%
2022/11/04	5	64.12	6	63.77	64.30	-1	176	-0.57%
2022/11/03	1	62.80	7	63.50	64.10	-6	177	-3.37%
2022/11/02	6	63.97	16	63.29	63.90	-10	175	-5.71%
2022/11/01	3	63.90	1	63.70	64.10	2	170	1.18%
2022/10/31	3	63.90	1	63.30	63.50	2	168	1.19%
2022/10/28	3	63.00	11	64.02	63.60	-8	167	-4.77%
2022/10/27	2	63.15	0	0.00	65.80	2	166	1.20%
2022/10/26	16	59.61	2	59.80	60.00	14	163	8.54%
2022/10/25	8	61.04	2	62.45	60.10	6	161	3.71%
2022/10/24	5	63.86	4	63.68	63.70	1	158	0.63%
2022/10/21	9	62.90	9	63.33	63.80	0	155	0.00%
2022/10/20	7	64.03	9	65.21	64.10	-2	154	-1.30%
2022/10/19	1	66.00	10	66.80	68.10	-9	152	-5.90%
2022/10/18	3	67.63	4	67.65	67.50	-1	150	-0.66%
2022/10/17	0	0.00	1	66.50	67.40	-1	150	-0.66%
2022/10/14	3	68.73	2	68.90	67.70	1	151	0.66%
2022/10/13	1	68.00	12	67.93	67.90	-11	154	-7.11%
2022/10/12	13	70.22	2	70.50	71.30	11	154	7.10%
2022/10/11	4	70.50	15	69.98	70.90	-11	153	-7.14%
2022/10/06	3	72.80	4	72.05	72.40	-1	152	-0.66%
2022/10/05	0	0.00	9	71.69	72.10	-9	151	-5.95%
2022/10/04	10	72.36	0	0.00	72.20	10	150	6.64%
2022/09/30	4	71.15	4	70.93	71.80	0	151	0.00%
2022/09/29	11	71.84	4	72.00	71.20	7	150	4.66%
2022/09/28	0	0.00	6	71.97	70.20	-6	149	-4.01%
2022/09/27	3	72.13	2	72.85	73.50	1	147	0.68%
2022/09/26	3	73.13	4	73.23	72.30	-1	147	-0.68%
2022/09/23	0	0.00	5	76.20	75.10	-5	145	-3.44%
2022/09/22	1	76.80	3	75.27	77.00	-2	144	-1.39%
2022/09/21	3	76.17	1	76.00	76.60	2	142	1.40%
2022/09/20	4	76.35	2	76.25	76.80	2	142	1.41%
2022/09/19	0	0.00	2	75.70	75.80	-2	141	-1.41%
2022/09/16	3	78.23	9	78.29	77.10	-6	141	-4.25%
2022/09/15	3	79.03	7	78.64	78.90	-4	138	-2.88%
2022/09/14	2	77.85	17	78.94	78.90	-15	137	-10.90%
2022/09/13	20	77.67	19	78.13	78.60	1	135	0.74%
2022/09/12	30	76.75	9	76.10	77.00	21	133	15.77%
2022/09/08	14	73.70	3	74.80	75.80	11	125	8.75%
2022/09/07	2	72.00	5	71.92	72.90	-3	120	-2.49%
2022/09/06	4	73.00	2	72.90	73.40	2	118	1.69%
2022/09/05	2	72.25	12	72.58	73.50	-10	117	-8.52%
2022/09/02	9	74.03	3	74.13	74.40	6	119	5.02%
2022/09/01	1	74.60	10	74.63	74.90	-9	118	-7.63%
2022/08/31	4	75.50	22	76.28	75.70	-18	116	-15.50%
2022/08/30	17	75.34	9	74.53	76.50	8	111	7.16%
2022/08/29	7	73.50	11	73.57	74.20	-4	106	-3.74%
2022/08/26	17	71.44	9	71.00	74.20	8	103	7.71%
2022/08/25	1	70.40	2	70.30	70.00	-1	94	-1.06%
2022/08/23	2	68.00	0	0.00	68.00	2	97	2.06%
2022/08/22	1	67.70	1	67.80	67.60	0	97	0.00%
2022/08/19	0	0.00	3	68.60	68.80	-3	97	-3.09%
2022/08/18	0	0.00	2	68.45	68.80	-2	96	-2.08%
2022/08/17	2	68.90	4	68.65	68.80	-2	95	-2.10%
2022/08/16	3	68.43	6	68.70	68.80	-3	94	-3.18%
2022/08/15	19	68.21	13	67.87	68.80	6	91	6.58%
2022/08/12	10	64.35	2	64.50	65.10	8	88	9.06%
2022/08/11	0	0.00	6	62.85	61.90	-6	85	-6.99%
2022/08/10	11	61.20	12	60.95	61.20	-1	86	-1.15%
2022/08/08	0	0.00	3	56.57	57.20	-3	97	-3.09%
2022/08/05	2	57.10	4	57.40	57.60	-2	108	-1.84%
2022/08/04	5	56.40	8	56.54	57.40	-3	111	-2.68%
2022/08/03	0	0.00	1	58.20	57.90	-1	111	-0.90%
2022/08/02	2	57.95	4	57.55	57.80	-2	112	-1.77%
2022/08/01	2	58.00	0	0.00	58.80	2	112	1.78%
2022/07/29	2	58.15	1	58.20	58.20	1	112	0.89%
2022/07/27	1	58.20	0	0.00	58.60	1	111	0.89%
2022/07/26	1	57.70	3	58.07	58.60	-2	111	-1.79%
2022/07/22	0	0.00	1	58.80	58.40	-1	111	-0.90%
2022/07/21	0	0.00	2	58.80	58.90	-2	112	-1.78%
2022/07/20	1	60.50	6	61.08	60.20	-5	110	-4.51%
2022/07/19	7	60.31	8	59.19	61.10	-1	106	-0.94%
2022/07/18	1	58.10	0	0.00	58.40	1	103	0.97%
2022/07/15	0	0.00	8	57.99	57.80	-8	101	-7.86%
2022/07/14	1	58.10	4	57.93	58.10	-3	101	-2.97%
2022/07/13	3	56.67	5	57.40	57.30	-2	100	-1.98%
2022/07/12	2	56.05	10	55.79	55.70	-8	101	-7.88%
2022/07/11	0	0.00	4	59.58	59.20	-4	101	-3.96%
2022/07/08	0	0.00	5	56.88	59.50	-5	99	-5.02%
2022/07/06	0	0.00	2	56.55	56.30	-2	98	-2.02%
2022/07/05	0	0.00	3	56.30	57.20	-3	99	-3.03%
2022/07/04	14	56.43	9	56.44	56.50	5	98	5.06%
2022/07/01	5	56.02	13	56.12	56.00	-8	97	-8.18%
2022/06/30	0	0.00	9	56.64	57.00	-9	95	-9.39%
2022/06/29	0	0.00	1	56.70	57.70	-1	95	-1.05%
2022/06/28	2	57.00	6	57.58	57.90	-4	95	-4.19%
2022/06/27	0	0.00	6	57.40	57.50	-6	96	-6.24%
2022/06/24	7	56.27	1	56.70	56.70	6	95	6.29%
2022/06/23	5	54.70	1	54.90	55.40	4	94	4.23%
2022/06/22	3	54.43	3	54.20	54.50	0	93	0.00%
2022/06/21	5	53.58	5	54.50	54.70	0	92	0.00%
2022/06/20	2	53.45	13	53.22	52.90	-11	91	-12.04%
2022/06/17	9	56.00	1	56.00	56.10	8	86	9.26%
2022/06/16	1	58.50	1	57.00	57.90	0	85	0.00%
2022/06/15	1	58.20	1	56.70	58.20	0	85	0.00%
2022/06/14	3	56.50	1	56.30	56.60	2	85	2.33%
2022/06/13	5	54.54	19	54.68	56.40	-14	85	-16.36%
2022/06/09	1	58.50	2	59.00	58.50	-1	78	-1.27%
2022/06/08	2	59.15	3	58.60	59.20	-1	78	-1.28%
2022/06/07	0	0.00	3	57.40	58.40	-3	77	-3.85%
2022/06/06	0	0.00	5	58.30	57.60	-5	77	-6.49%
2022/06/02	0	0.00	6	59.30	59.30	-6	76	-7.84%
2022/06/01	5	60.26	5	60.46	60.40	0	77	0.00%
2022/05/31	2	59.80	6	59.82	59.90	-4	76	-5.25%
2022/05/30	1	57.40	11	57.46	57.30	-10	74	-13.42%
2022/05/27	4	56.98	2	57.00	56.50	2	73	2.72%
2022/05/26	4	56.80	9	56.49	56.20	-5	73	-6.76%
2022/05/24	0	0.00	7	56.93	56.70	-7	74	-9.36%
2022/05/23	2	57.30	6	57.27	57.20	-4	74	-5.41%
2022/05/20	5	56.22	10	56.02	56.90	-5	73	-6.79%
2022/05/19	11	54.70	22	54.23	54.90	-11	71	-15.44%
2022/05/18	1	55.30	11	54.85	55.00	-10	68	-14.59%
2022/05/17	26	53.92	14	53.81	53.50	12	66	18.00%
2022/05/16	12	54.13	4	55.50	54.00	8	61	12.97%
2022/05/13	24	54.73	16	54.41	54.00	8	54	14.60%
2022/05/12	2	61.10	6	61.30	60.00	-4	43	-9.19%
2022/05/11	1	66.90	0	0.00	66.60	1	41	2.44%
2022/05/09	1	68.00	0	0.00	69.00	1	42	2.36%
2022/05/06	1	70.00	0	0.00	70.00	1	43	2.32%
2022/05/05	3	70.00	1	70.00	70.10	2	44	4.51%
2022/05/04	1	70.70	0	0.00	70.70	1	45	2.20%
2022/04/29	4	69.38	0	0.00	69.30	4	47	8.40%
2022/04/27	6	66.65	4	66.65	68.60	2	52	3.80%
2022/04/25	0	0.00	1	69.20	69.00	-1	54	-1.85%
2022/04/22	5	70.50	1	70.40	70.90	4	56	7.07%
2022/04/20	0	0.00	1	72.60	71.50	-1	60	-1.65%
2022/04/19	5	71.22	1	71.30	72.00	4	63	6.34%
2022/04/18	6	71.27	0	0.00	71.50	6	65	9.11%
2022/04/15	3	70.60	4	70.60	70.60	-1	68	-1.46%
2022/04/14	5	70.48	0	0.00	70.60	5	73	6.78%
2022/04/12	0	0.00	1	69.60	69.70	-1	81	-1.22%
2022/04/11	3	69.50	2	69.45	69.70	1	86	1.15%
2022/04/08	1	70.50	0	0.00	70.50	1	88	1.13%
2022/04/07	3	70.90	4	71.05	71.20	-1	89	-1.12%
2022/04/06	4	71.85	1	71.70	71.90	3	91	3.28%
2022/04/01	4	71.68	1	71.20	71.80	3	91	3.26%
2022/03/31	3	73.03	1	73.30	72.40	2	91	2.17%
2022/03/30	8	72.96	0	0.00	73.00	8	93	8.60%
2022/03/29	1	71.90	0	0.00	71.90	1	94	1.06%
2022/03/25	0	0.00	3	72.07	72.00	-3	96	-3.12%
2022/03/24	0	0.00	1	71.80	71.90	-1	97	-1.03%
2022/03/23	4	72.05	0	0.00	72.30	4	99	4.01%
2022/03/21	1	71.70	0	0.00	72.00	1	104	0.96%
2022/03/18	4	71.40	0	0.00	71.60	4	109	3.66%
2022/03/17	11	71.15	1	71.20	70.90	10	111	8.96%
2022/03/16	0	0.00	3	69.30	69.40	-3	113	-2.65%
2022/03/15	1	70.00	2	70.25	70.00	-1	115	-0.86%
2022/03/14	1	71.10	0	0.00	71.50	1	122	0.82%
2022/03/11	5	71.16	1	72.20	71.10	4	123	3.24%
2022/03/09	5	71.60	2	71.40	71.40	3	129	2.32%
2022/03/08	7	71.59	2	70.30	70.30	5	132	3.77%
2022/03/07	1	73.50	2	74.20	73.40	-1	147	-0.68%
2022/03/04	1	78.60	7	78.60	78.60	-6	171	-3.51%
2022/03/03	2	79.60	1	80.30	79.60	1	180	0.55%
2022/03/02	2	79.50	1	79.20	79.70	1	191	0.52%
2022/03/01	3	79.67	2	79.70	79.60	1	199	0.50%
2022/02/25	2	78.50	6	78.32	78.60	-4	206	-1.94%
2022/02/24	3	78.80	9	79.76	78.00	-6	213	-2.80%
2022/02/23	3	80.77	0	0.00	80.90	3	218	1.38%
2022/02/22	2	80.70	2	80.20	80.00	0	222	0.00%
2022/02/21	2	81.55	2	81.45	81.40	0	228	0.00%
2022/02/18	2	80.65	1	80.70	80.70	1	231	0.43%
2022/02/17	2	80.90	5	80.88	80.40	-3	235	-1.28%
2022/02/16	0	0.00	3	80.73	81.00	-3	238	-1.26%
2022/02/15	16	80.88	1	81.50	80.90	15	241	6.20%
2022/02/11	1	81.10	7	81.39	81.10	-6	246	-2.44%
2022/02/10	3	81.47	1	81.20	81.70	2	245	0.81%
2022/02/09	1	80.80	8	80.90	80.90	-7	245	-2.85%
2022/02/08	0	0.00	2	80.65	81.00	-2	245	-0.81%
2022/02/07	0	0.00	4	80.35	81.00	-4	246	-1.62%
2022/01/26	0	0.00	8	80.50	80.30	-8	246	-3.24%
2022/01/25	0	0.00	9	80.29	80.50	-9	247	-3.64%
2022/01/24	4	80.53	3	80.30	81.20	1	247	0.40%
2022/01/21	0	0.00	27	82.43	80.60	-27	250	-10.78%
2022/01/20	5	85.16	4	85.00	85.60	1	247	0.40%
2022/01/19	3	85.63	4	85.58	85.20	-1	249	-0.40%
2022/01/18	2	86.25	10	86.29	86.20	-8	251	-3.18%
2022/01/17	6	85.70	0	0.00	86.30	6	252	2.38%
2022/01/14	0	0.00	16	85.65	85.50	-16	251	-6.37%
2022/01/13	6	87.05	2	86.90	87.10	4	253	1.58%
2022/01/12	10	86.29	2	86.55	86.60	8	255	3.13%
2022/01/11	15	86.82	21	86.39	86.20	-6	259	-2.31%
2022/01/10	22	86.59	6	85.88	87.00	16	260	6.15%
2022/01/07	9	85.47	17	85.76	86.20	-8	260	-3.07%
2022/01/06	4	87.10	2	86.55	87.30	2	256	0.78%
2022/01/05	0	0.00	7	86.24	86.20	-7	254	-2.75%
2022/01/04	17	85.05	3	84.00	86.00	14	253	5.51%
2022/01/03	10	84.46	8	83.78	84.00	2	251	0.80%
2021/12/30	6	83.92	4	83.55	83.60	2	251	0.79%
2021/12/29	23	83.28	1	81.20	83.30	22	254	8.66%
2021/12/28	0	0.00	2	82.30	82.70	-2	255	-0.78%
2021/12/27	4	82.13	0	0.00	82.60	4	258	1.54%
2021/12/24	1	82.90	11	82.63	82.50	-10	263	-3.79%
2021/12/23	16	82.96	0	0.00	83.10	16	264	6.04%
2021/12/22	2	81.35	3	81.13	81.50	-1	267	-0.37%
2021/12/21	1	80.00	0	0.00	80.40	1	272	0.37%
2021/12/20	10	80.12	1	79.80	80.30	9	274	3.28%
2021/12/17	2	80.95	4	81.23	80.10	-2	279	-0.72%
2021/12/16	5	80.68	0	0.00	81.50	5	279	1.79%
2021/12/15	0	0.00	11	79.57	79.80	-11	281	-3.91%
2021/12/14	0	0.00	11	82.35	80.50	-11	280	-3.93%
2021/12/13	3	83.10	6	82.75	83.00	-3	282	-1.06%
2021/12/10	3	83.13	9	82.57	83.40	-6	287	-2.09%
2021/12/09	3	83.83	12	83.73	83.50	-9	286	-3.14%
2021/12/08	26	84.42	3	84.57	84.40	23	285	8.05%
2021/12/07	1	82.10	2	81.75	82.10	-1	281	-0.36%
2021/12/06	1	82.80	4	82.50	81.90	-3	281	-1.07%
2021/12/03	6	82.90	6	82.92	82.40	0	282	0.00%
2021/12/02	4	81.63	4	81.43	81.20	0	282	0.00%
2021/12/01	3	82.00	42	82.36	81.60	-39	281	-13.84%
2021/11/30	19	84.44	40	85.61	86.30	-21	267	-7.84%
2021/11/29	16	81.06	15	80.93	83.40	1	245	0.41%
2021/11/26	1	82.80	18	82.73	81.80	-17	237	-7.16%
2021/11/25	4	83.48	8	82.80	83.90	-4	227	-1.76%
2021/11/24	11	80.77	23	80.65	81.40	-12	223	-5.36%
2021/11/23	19	78.40	20	76.75	78.80	-1	217	-0.46%
2021/11/22	6	76.82	7	76.63	76.30	-1	212	-0.47%
2021/11/19	10	74.10	21	73.97	74.10	-11	209	-5.24%
2021/11/18	6	73.00	8	72.19	73.40	-2	207	-0.97%
2021/11/17	5	71.16	7	70.49	71.80	-2	202	-0.99%
2021/11/16	1	70.50	3	70.30	69.70	-2	202	-0.99%
2021/11/15	3	70.60	19	70.69	71.00	-16	205	-7.80%
2021/11/12	4	68.70	13	68.44	69.00	-9	210	-4.29%
2021/11/11	4	67.88	15	67.70	67.90	-11	211	-5.21%
2021/11/10	2	66.95	11	66.85	67.30	-9	211	-4.25%
2021/11/09	6	65.08	7	64.63	65.90	-1	210	-0.48%
2021/11/08	2	64.50	8	64.31	64.20	-6	209	-2.86%
2021/11/05	14	64.77	11	64.73	64.80	3	210	1.43%
2021/11/04	5	65.32	8	65.19	65.40	-3	212	-1.41%
2021/11/03	7	64.40	11	64.50	64.70	-4	211	-1.89%
2021/11/02	5	65.50	20	64.86	64.90	-15	211	-7.09%
2021/11/01	7	65.53	3	65.07	65.30	4	210	1.90%
2021/10/29	10	64.75	5	64.18	65.00	5	210	2.38%
2021/10/28	0	0.00	6	66.32	66.00	-6	206	-2.90%
2021/10/27	5	66.80	24	66.85	66.70	-19	206	-9.22%
2021/10/26	21	67.06	1	67.50	67.30	20	203	9.81%
2021/10/25	7	65.06	2	65.50	65.60	5	201	2.49%
2021/10/22	9	64.86	6	64.93	65.50	3	202	1.48%
2021/10/21	9	66.71	24	66.38	65.50	-15	202	-7.41%
2021/10/20	5	65.04	17	64.63	64.80	-12	199	-6.02%
2021/10/19	18	62.94	3	64.10	63.90	15	196	7.64%
2021/10/18	10	60.64	1	60.00	61.00	9	193	4.66%
2021/10/15	9	58.84	5	58.92	59.70	4	192	2.08%
2021/10/14	1	57.80	0	0.00	57.70	1	189	0.53%
2021/10/13	0	0.00	11	58.86	58.20	-11	189	-5.79%
2021/10/12	1	58.00	8	58.56	58.50	-7	187	-3.73%
2021/10/08	9	60.66	5	60.20	60.20	4	186	2.15%
2021/10/07	11	58.55	3	58.27	59.30	8	186	4.29%
2021/10/06	7	57.13	3	58.33	57.40	4	186	2.15%
2021/10/05	12	55.96	4	55.88	56.30	8	184	4.33%
2021/10/04	20	57.20	1	57.50	55.80	19	182	10.39%
2021/10/01	6	56.30	21	56.66	55.80	-15	180	-8.31%
2021/09/30	18	58.46	8	58.55	58.80	10	177	5.64%
2021/09/29	16	58.80	9	59.09	58.60	7	176	3.97%
2021/09/28	6	61.52	15	61.33	60.10	-9	176	-5.11%
2021/09/27	12	63.23	7	63.27	63.00	5	172	2.91%
2021/09/24	6	65.27	38	64.34	63.80	-32	171	-18.70%
2021/09/23	2	67.25	1	66.80	66.80	1	167	0.60%
2021/09/22	2	67.10	28	67.14	66.70	-26	169	-15.30%
2021/09/17	1	69.70	34	69.15	68.90	-33	169	-19.45%
2021/09/16	17	71.03	17	70.06	69.90	0	173	0.00%
2021/09/15	3	67.27	15	69.43	68.10	-12	180	-6.66%
2021/09/14	3	67.93	4	67.85	67.80	-1	178	-0.56%
2021/09/13	9	68.26	2	67.80	67.80	7	182	3.84%
2021/09/10	11	68.37	0	0.00	68.40	11	185	5.94%
2021/09/09	16	67.28	0	0.00	67.40	16	191	8.35%
2021/09/08	8	67.44	20	67.35	66.00	-12	195	-6.15%
2021/09/07	40	68.94	3	67.23	69.50	37	194	19.04%
2021/09/06	3	68.03	11	68.44	68.00	-8	192	-4.16%
2021/09/03	41	69.68	1	69.20	70.20	40	189	21.10%
2021/09/02	28	69.46	13	69.68	68.60	15	191	7.84%
2021/09/01	24	70.23	0	0.00	70.70	24	189	12.69%
2021/08/31	18	69.63	0	0.00	69.70	18	187	9.59%
2021/08/30	19	70.18	2	70.80	69.70	17	188	9.00%
2021/08/27	22	72.35	0	0.00	72.50	22	186	11.81%
2021/08/26	15	72.53	5	72.56	71.90	10	186	5.37%
2021/08/25	7	72.56	2	73.20	74.00	5	184	2.70%
2021/08/24	13	71.90	2	70.60	72.10	11	183	5.99%
2021/08/23	8	71.25	1	71.80	72.00	7	183	3.82%
2021/08/20	21	67.76	0	0.00	68.50	21	182	11.50%
2021/08/19	25	67.67	6	68.25	65.90	19	180	10.54%
2021/08/18	20	69.34	7	67.23	70.00	13	174	7.45%
2021/08/17	6	71.15	5	71.26	71.00	1	167	0.60%
2021/08/16	10	74.37	3	74.77	74.10	7	163	4.29%
2021/08/13	2	79.05	4	78.50	77.40	-2	165	-1.21%
2021/08/12	4	79.05	0	0.00	79.40	4	169	2.36%
2021/08/11	4	79.00	7	79.56	79.00	-3	172	-1.74%
2021/08/10	10	80.39	3	82.20	79.50	7	174	4.01%
2021/08/09	13	83.98	2	83.60	83.70	11	179	6.12%
2021/08/06	11	85.00	7	84.96	84.40	4	185	2.16%
2021/08/05	7	85.47	1	85.50	85.30	6	189	3.17%
2021/08/04	4	85.73	2	85.95	86.00	2	195	1.02%
2021/08/03	1	86.30	1	86.50	86.00	0	199	0.00%
2021/08/02	4	86.83	1	86.00	86.80	3	200	1.49%
2021/07/30	0	0.00	2	86.20	86.10	-2	204	-0.98%
2021/07/29	0	0.00	1	86.40	86.30	-1	207	-0.48%
2021/07/28	8	86.18	23	85.91	86.00	-15	211	-7.10%
2021/07/27	2	89.20	0	0.00	88.30	2	222	0.90%
2021/07/26	1	88.70	4	89.30	89.20	-3	234	-1.28%
2021/07/23	10	88.88	0	0.00	89.20	10	244	4.08%
2021/07/22	8	88.65	4	88.40	88.40	4	250	1.60%
2021/07/21	3	86.80	8	87.05	86.70	-5	299	-1.67%
2021/07/20	0	0.00	3	88.87	88.50	-3	312	-0.96%
2021/07/19	2	90.00	4	89.65	90.00	-2	315	-0.63%
2021/07/14	1	87.80	15	88.12	87.80	-14	337	-4.15%
2021/07/13	12	90.53	3	90.37	89.20	9	340	2.64%
2021/07/12	5	89.44	3	89.20	90.00	2	342	0.58%
2021/07/09	0	0.00	9	88.16	88.30	-9	346	-2.60%
2021/07/08	2	90.00	8	89.38	88.80	-6	350	-1.71%
2021/07/07	2	90.85	4	90.00	89.70	-2	353	-0.57%
2021/07/06	0	0.00	5	90.62	90.00	-5	362	-1.38%
2021/07/05	20	91.23	0	0.00	92.00	20	385	5.19%
2021/07/02	4	88.73	3	89.07	88.70	1	384	0.26%
2021/07/01	0	0.00	13	87.48	87.80	-13	385	-3.37%
2021/06/30	2	89.40	13	88.93	88.50	-11	387	-2.84%
2021/06/29	0	0.00	31	89.23	88.20	-31	390	-7.95%
2021/06/28	0	0.00	2	91.45	91.20	-2	386	-0.52%
2021/06/25	12	92.21	9	92.82	92.20	3	386	0.78%
2021/06/24	33	91.13	5	90.74	92.00	28	383	7.30%
2021/06/23	32	87.82	5	87.84	87.40	27	370	7.29%
2021/06/22	3	87.43	3	87.33	85.80	0	368	0.00%
2021/06/21	4	87.28	11	87.64	87.40	-7	365	-1.92%
2021/06/18	5	92.08	36	91.45	90.00	-31	362	-8.55%
2021/06/17	5	93.68	19	93.24	93.80	-14	355	-3.93%
2021/06/16	2	92.10	14	91.20	90.50	-12	353	-3.39%
2021/06/15	17	89.87	5	89.54	89.50	12	353	3.39%
2021/06/11	15	89.22	2	89.40	89.00	13	355	3.65%
2021/06/10	19	89.76	5	88.58	87.60	14	355	3.93%
2021/06/09	1	89.00	13	88.45	87.70	-12	352	-3.41%
2021/06/08	3	89.13	6	88.78	88.90	-3	352	-0.85%
2021/06/07	6	89.35	19	89.32	89.20	-13	357	-3.64%
2021/06/04	9	90.52	4	90.23	90.40	5	356	1.40%
2021/06/03	3	91.20	17	91.35	91.10	-14	356	-3.93%
2021/06/02	1	92.30	17	92.40	92.40	-16	354	-4.51%
2021/06/01	13	92.63	0	0.00	93.00	13	355	3.66%
2021/05/31	9	91.79	11	91.22	91.20	-2	356	-0.56%
2021/05/28	11	91.78	0	0.00	91.50	11	357	3.08%
2021/05/27	0	0.00	8	90.43	90.10	-8	359	-2.22%
2021/05/26	0	0.00	8	90.91	90.40	-8	363	-2.20%
2021/05/25	10	91.33	8	91.45	91.40	2	368	0.54%
2021/05/24	11	91.34	0	0.00	91.10	11	369	2.98%
2021/05/21	6	93.68	12	90.97	90.50	-6	371	-1.62%
2021/05/20	12	89.26	21	88.88	89.40	-9	370	-2.43%
2021/05/19	3	90.30	13	88.79	88.30	-10	367	-2.72%
2021/05/18	37	84.86	3	83.20	86.10	34	371	9.15%
2021/05/17	16	82.59	53	82.57	78.30	-37	380	-9.73%
2021/05/14	6	85.02	11	82.59	86.20	-5	378	-1.32%
2021/05/13	18	81.11	48	80.95	81.20	-30	375	-7.98%
2021/05/12	18	83.97	13	83.20	82.70	5	379	1.32%
2021/05/11	4	90.75	28	93.94	89.90	-24	384	-6.24%
2021/05/10	0	0.00	5	96.46	96.40	-5	391	-1.28%
2021/05/07	42	96.07	13	96.16	97.30	29	420	6.90%
2021/05/06	3	94.17	18	94.36	93.30	-15	431	-3.48%
2021/05/05	2	94.90	19	94.15	93.50	-17	446	-3.81%
2021/05/04	47	96.23	35	98.25	95.20	12	447	2.68%
2021/05/03	4	107.88	45	108.29	103.50	-41	441	-9.29%
2021/04/29	70	116.51	18	116.33	115.00	52	436	11.93%
2021/04/28	8	116.63	8	116.81	114.00	0	432	0.00%
2021/04/27	58	116.78	52	116.87	116.50	6	451	1.33%
2021/04/26	0	0.00	14	108.50	112.00	-14	421	-3.32%
2021/04/23	22	101.57	11	101.77	102.00	11	418	2.63%
2021/04/22	10	104.55	26	104.33	101.50	-16	430	-3.72%
2021/04/21	9	108.11	28	107.46	106.50	-19	436	-4.36%
2021/04/20	58	110.13	36	109.07	110.50	22	457	4.81%
2021/04/19	13	106.62	18	106.36	105.50	-5	473	-1.06%
2021/04/16	17	104.47	11	105.32	105.50	6	509	1.18%
2021/04/15	26	105.38	9	104.39	104.50	17	593	2.86%
2021/04/14	9	100.04	10	99.46	100.50	-1	611	-0.16%
2021/04/13	7	104.21	13	104.42	102.00	-6	664	-0.90%
2021/04/12	7	105.50	51	106.94	105.00	-44	698	-6.30%
2021/04/09	62	110.18	58	109.26	109.50	4	704	0.57%
2021/04/08	19	103.63	2	103.25	104.00	17	690	2.46%
2021/04/07	1	103.50	17	102.56	102.00	-16	717	-2.23%
2021/04/06	7	102.50	9	102.56	103.50	-2	729	-0.27%
2021/04/01	14	103.04	22	103.84	103.00	-8	745	-1.07%
2021/03/31	0	0.00	8	100.69	100.50	-8	763	-1.05%
2021/03/30	2	100.50	11	100.01	100.50	-9	767	-1.17%
2021/03/29	30	99.97	27	99.80	99.90	3	768	0.39%
2021/03/26	14	98.88	9	98.49	98.70	5	775	0.65%
2021/03/25	16	98.64	40	98.56	97.90	-24	778	-3.08%
2021/03/24	7	99.93	14	99.80	99.90	-7	777	-0.90%
2021/03/23	3	98.60	26	99.54	98.60	-23	777	-2.96%
2021/03/22	17	99.51	17	99.35	100.50	0	780	0.00%
2021/03/19	11	98.00	36	98.32	97.80	-25	781	-3.20%
2021/03/18	13	99.87	28	99.12	98.70	-15	782	-1.92%
2021/03/17	5	99.22	24	99.56	98.40	-19	792	-2.40%
2021/03/16	2	101.50	2	101.50	101.00	0	800	0.00%
2021/03/15	5	99.98	6	99.95	100.50	-1	825	-0.12%
2021/03/12	1	102.50	29	102.12	100.50	-28	836	-3.35%
2021/03/11	13	101.92	28	102.11	102.50	-15	847	-1.77%
2021/03/10	1	100.00	39	99.59	99.30	-38	849	-4.47%
2021/03/09	11	98.35	5	97.12	99.00	6	852	0.70%
2021/03/08	3	98.23	3	97.83	97.60	0	855	0.00%
2021/03/05	1	97.70	11	97.50	97.10	-10	862	-1.16%
2021/03/04	5	98.46	9	98.08	97.20	-4	877	-0.46%
2021/03/03	20	99.08	1	98.20	98.30	19	890	2.13%
2021/03/02	6	100.50	34	99.72	98.00	-28	908	-3.08%
2021/02/26	2	102.25	66	101.23	100.50	-64	940	-6.81%
2021/02/25	25	103.32	25	101.98	104.00	0	997	0.00%
2021/02/24	11	101.41	14	101.32	100.50	-3	1,036	-0.29%
2021/02/23	37	100.99	2	100.95	101.00	35	1,045	3.35%
2021/02/22	17	100.24	4	100.75	100.50	13	1,050	1.24%
2021/02/19	5	99.84	40	99.04	99.60	-35	1,069	-3.27%
2021/02/18	82	99.73	4	98.55	101.00	78	1,076	7.25%
2021/02/17	32	98.30	42	98.56	97.90	-10	1,092	-0.92%
2021/02/05	20	103.95	52	103.24	103.50	-32	1,097	-2.92%
2021/02/04	14	104.32	20	103.90	104.00	-6	1,118	-0.54%
2021/02/03	3	107.50	31	105.77	104.00	-28	1,134	-2.47%
2021/02/02	100	105.97	8	108.88	108.50	92	1,164	7.90%
2021/02/01	68	100.35	27	101.93	102.00	41	1,176	3.48%
2021/01/29	31	110.68	74	111.26	106.00	-43	1,187	-3.62%
2021/01/28	17	108.88	28	109.04	109.00	-11	1,158	-0.95%
2021/01/27	65	109.85	17	109.53	109.50	48	1,144	4.19%
2021/01/26	29	106.12	29	105.50	105.00	0	1,129	0.00%
2021/01/25	0	0.00	39	103.73	104.50	-39	1,124	-3.47%
2021/01/22	34	106.41	3	106.33	108.00	31	1,119	2.77%
2021/01/21	29	102.83	2	103.00	104.00	27	1,112	2.43%
2021/01/20	30	102.65	102	103.92	100.50	-72	1,105	-6.51%	大賣/
2021/01/19	40	108.09	50	110.28	110.50	-10	1,081	-0.92%
2021/01/18	74	104.45	18	104.44	105.50	56	1,060	5.28%
2021/01/15	37	105.70	25	105.80	105.00	12	1,050	1.14%
2021/01/14	14	109.54	34	109.16	109.00	-20	1,034	-1.93%
2021/01/13	37	113.28	36	110.50	108.50	1	1,023	0.10%
2021/01/12	42	113.01	38	113.74	111.50	4	998	0.40%
2021/01/11	20	118.80	71	119.49	120.00	-51	977	-5.22%
2021/01/08	111	120.36	138	118.76	125.50	-27	936	-2.88%	大買/大賣/
2021/01/07	72	114.31	15	112.67	114.50	57	848	6.72%
2021/01/06	65	115.76	98	116.70	109.00	-33	824	-4.00%
2021/01/05	3	115.50	45	114.92	119.50	-42	767	-5.47%
2021/01/04	33	109.26	28	108.93	109.00	5	729	0.69%
2020/12/31	6	108.00	36	107.60	106.50	-30	714	-4.20%
2020/12/30	60	108.76	36	108.74	108.00	24	704	3.41%
2020/12/29	14	103.68	38	102.50	103.00	-24	673	-3.56%
2020/12/28	77	102.14	25	101.32	101.50	52	660	7.87%
2020/12/25	31	100.45	51	99.95	99.50	-20	641	-3.12%
2020/12/24	39	96.66	7	96.21	96.40	32	619	5.17%
2020/12/23	18	95.35	12	95.06	95.00	6	614	0.98%
2020/12/22	23	94.90	27	96.15	94.30	-4	612	-0.65%
2020/12/21	21	92.34	15	91.56	92.60	6	606	0.99%
2020/12/18	0	0.00	24	95.17	94.20	-24	602	-3.98%
2020/12/17	25	95.94	8	95.14	96.30	17	601	2.83%
2020/12/16	41	95.16	8	95.09	95.70	33	606	5.44%
2020/12/15	4	93.83	41	93.87	93.80	-37	608	-6.08%
2020/12/14	49	96.54	3	94.60	95.80	46	607	7.57%
2020/12/11	18	93.34	18	95.34	94.30	0	604	0.00%
2020/12/10	131	97.23	47	96.95	97.20	84	592	14.18%	大買/
2020/12/09	28	99.43	78	99.61	99.40	-50	582	-8.58%
2020/12/08	83	95.40	4	95.25	96.50	79	558	14.15%
2020/12/07	19	91.72	41	93.22	92.00	-22	548	-4.01%
2020/12/04	31	94.92	10	95.17	95.50	21	538	3.90%
2020/12/03	14	95.27	18	95.41	94.80	-4	537	-0.74%
2020/12/02	3	96.73	6	96.77	96.20	-3	562	-0.53%
2020/12/01	27	97.45	6	96.92	97.00	21	573	3.66%
2020/11/30	4	97.70	82	97.32	95.70	-78	567	-13.74%
2020/11/27	72	97.02	41	96.64	99.00	31	553	5.60%
2020/11/26	28	97.49	64	97.34	96.00	-36	541	-6.65%
2020/11/25	140	98.77	65	98.89	98.00	75	523	14.32%	大買/
2020/11/24	41	101.52	99	103.52	97.00	-58	490	-11.84%
2020/11/23	78	98.17	78	97.43	102.00	0	437	0.00%
2020/11/20	63	92.05	27	91.59	92.90	36	400	8.98%
2020/11/19	22	90.40	9	90.07	89.60	13	393	3.30%
2020/11/18	73	91.43	62	91.14	88.90	11	392	2.80%
2020/11/17	11	93.06	66	93.21	93.30	-55	374	-14.67%
2020/11/16	44	91.48	48	92.20	93.70	-4	376	-1.06%
2020/11/13	92	91.77	19	91.46	91.30	73	372	19.59%
2020/11/12	85	93.61	98	92.97	89.60	-13	364	-3.57%
2020/11/11	35	92.67	87	92.20	91.50	-52	338	-15.36%
2020/11/10	130	90.27	60	90.52	92.30	70	320	21.85%	大買/
2020/11/09	21	90.30	106	88.05	87.30	-85	283	-29.97%	大賣/
2020/11/06	183	84.01	36	84.33	85.80	147	262	55.93%	大買/鉅額交易
2020/11/05	2	79.20	3	79.60	78.90	-1	240	-0.42%
2020/11/04	7	80.43	3	80.20	80.10	4	242	1.65%
2020/11/03	7	80.79	1	80.00	80.20	6	242	2.47%
2020/11/02	3	76.40	2	76.60	78.00	1	242	0.41%
2020/10/30	0	0.00	26	76.06	75.50	-26	242	-10.74%
2020/10/29	3	76.93	13	76.94	76.90	-10	243	-4.11%
2020/10/28	0	0.00	19	78.85	77.20	-19	244	-7.76%
2020/10/27	3	79.20	14	79.04	79.30	-11	244	-4.51%
2020/10/26	9	79.30	14	79.29	79.20	-5	244	-2.05%
2020/10/23	7	79.69	14	79.38	80.20	-7	245	-2.85%
2020/10/22	1	78.50	6	78.77	78.40	-5	247	-2.02%
2020/10/21	3	79.17	3	80.60	79.40	0	250	0.00%
2020/10/20	5	79.80	7	79.84	79.50	-2	249	-0.80%
2020/10/19	44	79.97	2	79.95	79.90	42	248	16.92%
2020/10/16	2	77.40	10	77.07	77.00	-8	242	-3.29%
2020/10/15	0	0.00	3	76.70	77.20	-3	244	-1.23%
2020/10/14	12	77.64	0	0.00	77.20	12	247	4.85%
2020/10/13	12	77.10	6	77.10	77.50	6	247	2.42%
2020/10/12	0	0.00	10	78.71	77.20	-10	250	-3.99%
2020/10/08	3	80.40	2	79.45	79.60	1	255	0.39%
2020/10/07	3	78.63	2	78.20	79.10	1	263	0.38%
2020/10/06	6	79.00	3	78.67	79.20	3	267	1.12%
2020/10/05	20	77.43	0	0.00	78.00	20	270	7.38%
2020/09/30	1	75.50	0	0.00	75.90	1	274	0.36%
2020/09/29	1	76.20	1	75.50	75.50	0	278	0.00%
2020/09/28	6	75.60	1	76.20	75.90	5	285	1.75%
2020/09/25	1	74.50	17	74.58	75.10	-16	287	-5.56%
2020/09/24	1	74.80	20	75.24	75.20	-19	290	-6.55%
2020/09/23	2	77.35	4	78.15	77.50	-2	297	-0.67%
2020/09/22	1	79.90	8	79.23	78.80	-7	304	-2.30%
2020/09/21	8	82.70	39	81.95	81.90	-31	311	-9.94%
2020/09/18	82	80.64	7	79.91	81.20	75	313	23.90%
2020/09/17	15	78.25	0	0.00	78.30	15	313	4.79%
2020/09/16	24	75.83	2	75.60	76.20	22	316	6.95%
2020/09/15	7	75.61	0	0.00	75.70	7	323	2.16%
2020/09/14	12	74.92	0	0.00	74.70	12	355	3.37%
2020/09/11	31	74.79	5	74.70	75.10	26	378	6.86%
2020/09/10	17	75.75	8	75.65	75.00	9	388	2.32%
2020/09/09	12	76.04	12	75.26	76.00	0	396	0.00%
2020/09/08	23	77.27	1	77.10	76.80	22	409	5.37%
2020/09/07	82	84.02	67	84.27	78.60	15	430	3.49%
2020/09/04	20	80.35	8	81.54	82.50	12	427	2.81%
2020/09/03	7	76.10	3	75.40	75.00	4	442	0.90%
2020/09/02	0	0.00	14	76.17	75.00	-14	481	-2.91%
2020/09/01	6	77.57	2	77.75	77.30	4	515	0.78%
2020/08/31	4	78.95	14	79.02	78.10	-10	542	-1.84%
2020/08/28	17	80.52	7	80.30	80.50	10	567	1.76%
2020/08/27	13	82.21	42	81.33	80.10	-29	598	-4.84%
2020/08/26	13	77.59	8	78.39	80.10	5	613	0.81%
2020/08/25	25	74.17	4	73.38	75.00	21	620	3.39%
2020/08/24	5	72.00	37	73.04	72.00	-32	626	-5.11%
2020/08/21	16	74.36	10	74.73	75.10	6	622	0.96%
2020/08/20	14	75.21	40	76.81	73.80	-26	618	-4.20%
2020/08/19	64	83.33	65	83.09	83.00	-1	608	-0.16%
2020/08/18	23	80.63	6	79.63	80.90	17	588	2.89%
2020/08/17	8	78.61	1	78.40	78.70	7	582	1.20%
2020/08/14	9	76.81	0	0.00	77.10	9	581	1.55%
2020/08/13	10	76.18	11	76.39	76.30	-1	579	-0.17%
2020/08/12	9	74.60	9	73.97	75.00	0	578	0.00%
2020/08/11	0	0.00	8	73.93	73.40	-8	576	-1.39%
2020/08/10	28	74.52	8	74.13	74.00	20	580	3.45%
2020/08/07	6	72.83	10	72.58	72.70	-4	580	-0.69%
2020/08/06	24	74.09	16	74.01	74.00	8	582	1.37%
2020/08/05	13	71.84	1	71.60	72.10	12	585	2.05%
2020/08/04	19	72.12	3	71.07	70.90	16	591	2.70%
2020/08/03	6	72.05	24	71.43	70.60	-18	590	-3.05%
2020/07/30	7	72.33	2	72.00	72.50	5	589	0.85%
2020/07/29	23	70.90	4	71.38	71.80	19	590	3.22%
2020/07/28	6	68.62	5	68.84	68.10	1	591	0.17%
2020/07/27	1	70.80	2	73.30	70.60	-1	591	-0.17%
2020/07/24	1	74.20	6	74.92	73.40	-5	593	-0.84%
2020/07/23	0	0.00	6	75.22	75.70	-6	594	-1.01%
2020/07/22	0	0.00	4	76.33	76.30	-4	595	-0.67%
2020/07/21	22	76.14	2	75.45	75.90	20	596	3.35%
2020/07/20	8	73.53	49	73.69	73.90	-41	597	-6.87%
2020/07/17	3	76.53	5	78.02	76.60	-2	594	-0.34%
2020/07/16	28	79.35	24	79.37	79.50	4	596	0.67%
2020/07/15	33	77.88	3	77.77	78.70	30	593	5.06%
2020/07/14	9	77.43	9	76.98	74.50	0	588	0.00%
2020/07/13	2	81.20	20	79.66	78.70	-18	581	-3.09%
2020/07/10	18	80.53	6	80.20	80.30	12	578	2.07%
2020/07/09	1	83.50	16	83.50	82.00	-15	574	-2.61%
2020/07/08	0	0.00	42	84.07	84.10	-42	570	-7.36%
2020/07/07	51	84.55	17	83.67	85.10	34	567	5.99%
2020/07/06	11	83.15	0	0.00	83.30	11	563	1.95%
2020/07/03	10	83.03	6	83.35	82.30	4	561	0.71%
2020/07/02	14	87.03	60	86.23	83.80	-46	558	-8.24%
2020/07/01	39	86.06	15	85.11	86.30	24	548	4.38%
2020/06/30	26	83.69	4	82.58	83.60	22	541	4.07%
2020/06/29	28	84.68	25	85.50	82.50	3	532	0.56%
2020/06/24	37	87.47	22	87.09	85.90	15	523	2.87%
2020/06/23	13	87.68	16	88.25	86.60	-3	519	-0.58%
2020/06/22	38	88.40	27	88.54	88.00	11	512	2.15%
2020/06/19	41	90.75	110	92.43	89.50	-69	506	-13.62%	大賣/
2020/06/18	96	89.16	58	88.96	91.80	38	474	8.00%
2020/06/17	43	87.55	50	87.29	86.20	-7	451	-1.55%
2020/06/16	52	86.91	22	86.98	86.20	30	441	6.79%
2020/06/15	4	86.83	43	88.39	83.80	-39	435	-8.96%
2020/06/12	98	87.41	76	87.26	89.20	22	420	5.23%
2020/06/11	81	89.74	48	90.34	87.50	33	396	8.33%
2020/06/10	116	91.59	68	91.88	90.50	48	370	12.95%	大買/
2020/06/09	128	90.89	83	89.61	94.50	45	346	13.00%	大買/
2020/06/08	67	83.93	69	83.98	86.40	-2	306	-0.65%
2020/06/05	62	78.66	60	78.57	79.50	2	269	0.74%
2020/06/04	62	73.71	38	73.30	75.60	24	241	9.94%
2020/06/03	59	72.05	66	71.62	71.50	-7	216	-3.23%
2020/06/02	45	65.86	43	64.80	68.20	2	182	1.09%
2020/06/01	39	60.33	0	0.00	62.00	39	159	24.49%
2020/05/29	18	56.71	20	57.10	57.10	-2	145	-1.38%
2020/05/28	1	59.50	6	59.03	58.60	-5	134	-3.73%
2020/05/27	0	0.00	15	59.42	59.60	-15	133	-11.27%
2020/05/26	13	59.64	0	0.00	60.00	13	132	9.83%
2020/05/25	0	0.00	2	57.95	58.00	-2	130	-1.53%
2020/05/22	0	0.00	5	58.86	58.20	-5	131	-3.80%
2020/05/21	3	59.33	2	60.20	59.90	1	130	0.76%
2020/05/20	3	59.03	0	0.00	59.00	3	130	2.30%
2020/05/19	5	59.02	1	59.10	59.40	4	130	3.07%
2020/05/18	6	58.17	0	0.00	58.00	6	130	4.59%
2020/05/15	3	58.13	8	59.81	57.80	-5	130	-3.84%
2020/05/14	1	60.70	10	61.94	60.60	-9	125	-7.17%
2020/05/13	14	63.55	5	63.44	63.60	9	122	7.33%
2020/05/12	6	66.42	19	66.04	64.90	-13	121	-10.73%
2020/05/11	8	65.74	11	64.26	65.50	-3	116	-2.57%
2020/05/08	11	61.44	0	0.00	62.10	11	109	10.03%
2020/05/07	7	59.97	2	60.15	59.90	5	109	4.58%
2020/05/06	1	58.70	0	0.00	59.30	1	108	0.92%
2020/05/05	1	60.80	1	59.50	59.90	0	107	0.00%
2020/05/04	1	60.60	17	61.21	60.40	-16	106	-14.98%
2020/04/30	5	63.04	9	62.10	63.50	-4	103	-3.86%
2020/04/29	7	60.07	0	0.00	61.40	7	100	6.98%
2020/04/28	12	57.53	3	56.07	58.10	9	95	9.40%
2020/04/27	3	55.43	0	0.00	55.60	3	97	3.08%
2020/04/24	0	0.00	1	56.00	54.60	-1	96	-1.03%
2020/04/23	3	57.40	0	0.00	55.70	3	95	3.14%
2020/04/21	0	0.00	1	58.90	56.10	-1	91	-1.09%
2020/04/20	1	59.50	0	0.00	59.60	1	89	1.11%
2020/04/16	0	0.00	4	59.88	59.70	-4	88	-4.51%
2020/04/15	4	60.80	1	60.80	61.40	3	87	3.44%
2020/04/14	3	60.63	0	0.00	60.80	3	85	3.50%
2020/04/13	9	59.50	0	0.00	59.80	9	85	10.53%
2020/04/10	1	60.90	2	60.65	59.50	-1	85	-1.17%
2020/04/09	11	60.25	10	60.31	60.00	1	84	1.18%
2020/04/08	3	57.20	0	0.00	58.70	3	82	3.66%
2020/04/07	4	53.05	3	52.90	53.40	1	83	1.20%
2020/04/06	3	51.97	1	51.50	51.70	2	83	2.41%
2020/04/01	1	52.00	0	0.00	51.70	1	82	1.21%
2020/03/31	4	51.95	0	0.00	51.30	4	82	4.86%
2020/03/30	0	0.00	1	50.80	51.20	-1	81	-1.23%
2020/03/27	0	0.00	15	51.87	50.80	-15	81	-18.48%
2020/03/26	6	52.27	0	0.00	51.90	6	80	7.46%
2020/03/25	12	51.12	3	50.93	50.10	9	80	11.19%
2020/03/24	10	47.32	0	0.00	47.45	10	79	12.63%
2020/03/23	0	0.00	7	45.11	44.90	-7	79	-8.81%
2020/03/20	8	48.19	3	48.23	47.15	5	79	6.25%
2020/03/19	2	46.38	6	45.91	45.00	-4	78	-5.08%
2020/03/18	2	50.00	4	50.43	49.95	-2	75	-2.65%
2020/03/17	11	51.61	11	51.84	51.20	0	74	0.00%
2020/03/16	0	0.00	9	57.34	55.40	-9	72	-12.45%
2020/03/13	9	59.01	8	58.33	59.70	1	71	1.39%
2020/03/12	7	63.60	3	65.27	64.50	4	66	6.00%
2020/03/11	1	71.80	2	70.95	69.50	-1	65	-1.54%
2020/03/10	12	69.83	1	69.70	71.30	11	64	16.93%
2020/03/09	8	73.23	7	73.86	72.00	1	63	1.58%
2020/03/06	0	0.00	1	76.00	75.80	-1	61	-1.63%
2020/03/03	2	77.60	1	77.40	77.40	1	62	1.61%
2020/03/02	10	76.96	1	77.00	76.70	9	61	14.67%
2020/02/27	8	77.71	5	78.64	77.40	3	60	4.94%
2020/02/26	1	79.60	0	0.00	79.00	1	59	1.68%
2020/02/25	9	79.79	3	79.50	80.00	6	60	9.88%
2020/02/24	0	0.00	1	80.70	80.60	-1	60	-1.65%
2020/02/21	4	81.73	1	81.60	81.80	3	64	4.64%
2020/02/20	0	0.00	2	82.65	82.00	-2	66	-3.02%
2020/02/19	18	82.86	7	82.54	82.60	11	66	16.44%
2020/02/18	0	0.00	1	82.70	82.60	-1	66	-1.50%
2020/02/17	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/14	3	82.83	0	0.00	83.00	3	66	4.49%
2020/02/13	7	82.46	8	82.18	81.20	-1	67	-1.47%
2020/02/12	19	82.30	0	0.00	83.00	19	68	27.83%
2020/02/11	0	0.00	1	80.00	80.10	-1	67	-1.48%
2020/02/10	5	79.88	3	80.10	80.00	2	68	2.91%
2020/02/07	6	82.50	7	81.91	81.80	-1	67	-1.47%
2020/02/06	4	84.03	1	84.50	84.00	3	67	4.42%
2020/02/05	7	83.51	3	84.07	83.50	4	67	5.90%
2020/02/04	1	83.90	3	84.27	83.70	-2	67	-2.95%
2020/02/03	6	82.65	3	83.00	84.00	3	67	4.42%
2020/01/31	0	0.00	4	88.90	87.70	-4	66	-5.99%
2020/01/30	2	89.40	8	88.45	87.60	-6	67	-8.95%
2020/01/20	3	95.87	1	95.90	96.00	2	65	3.08%
2020/01/16	1	95.40	1	95.40	95.40	0	67	0.00%
2020/01/14	0	0.00	2	95.90	95.70	-2	69	-2.87%
2020/01/13	9	95.49	1	96.20	96.10	8	69	11.48%
2020/01/10	0	0.00	2	94.00	94.20	-2	69	-2.87%
2020/01/08	2	93.30	2	93.25	93.10	0	70	0.00%
2020/01/07	0	0.00	3	94.17	93.70	-3	72	-4.15%
2020/01/06	0	0.00	2	94.55	94.60	-2	75	-2.66%
2020/01/03	0	0.00	3	94.93	94.60	-3	74	-4.00%
2019/12/31	9	96.73	7	97.04	95.90	2	73	2.71%
2019/12/30	2	92.90	0	0.00	92.90	2	70	2.84%
2019/12/27	6	93.82	1	93.80	93.50	5	70	7.12%
2019/12/25	1	93.90	0	0.00	93.90	1	70	1.42%
2019/12/24	1	93.70	0	0.00	93.70	1	71	1.40%
2019/12/23	0	0.00	4	93.75	93.30	-4	72	-5.52%
2019/12/19	1	95.80	4	96.55	96.00	-3	71	-4.18%
2019/12/18	3	95.73	1	96.30	96.20	2	71	2.82%
2019/12/17	16	94.19	1	95.10	95.00	15	70	21.31%
2019/12/16	1	93.00	0	0.00	93.10	1	68	1.45%
2019/12/13	0	0.00	1	92.30	93.00	-1	68	-1.45%
2019/12/12	1	93.00	0	0.00	93.00	1	68	1.46%
2019/12/11	1	94.10	1	94.10	93.50	0	68	0.00%
2019/12/10	2	94.50	2	93.95	94.00	0	70	0.00%
2019/12/09	1	91.60	0	0.00	91.20	1	69	1.44%
2019/12/06	2	91.75	4	91.63	91.60	-2	69	-2.88%
2019/12/05	1	93.00	0	0.00	92.80	1	68	1.46%
2019/12/04	0	0.00	1	93.10	93.40	-1	68	-1.45%
2019/12/03	0	0.00	8	93.94	93.50	-8	69	-11.56%
2019/11/29	0	0.00	2	95.40	94.40	-2	69	-2.87%
2019/11/28	3	94.73	2	94.75	94.60	1	68	1.45%
2019/11/26	1	94.30	0	0.00	95.20	1	71	1.40%
2019/11/25	1	94.10	0	0.00	95.00	1	71	1.40%
2019/11/22	1	94.40	20	94.78	94.60	-19	71	-26.57%
2019/11/21	0	0.00	2	96.15	96.40	-2	70	-2.83%
2019/11/20	3	96.67	4	96.75	96.40	-1	70	-1.42%
2019/11/19	10	93.72	10	95.05	94.70	0	66	0.00%
2019/11/18	6	90.42	2	89.70	91.60	4	66	6.00%
2019/11/15	0	0.00	15	90.05	90.00	-15	68	-22.02%
2019/11/14	1	91.10	1	91.20	91.00	0	68	0.00%
2019/11/13	1	91.10	3	91.10	91.10	-2	68	-2.90%
2019/11/12	0	0.00	1	91.70	91.10	-1	69	-1.43%
2019/11/11	4	93.23	14	93.02	92.40	-10	68	-14.55%
2019/11/08	1	94.90	7	94.93	94.90	-6	67	-8.95%
2019/11/07	0	0.00	9	95.98	95.60	-9	66	-13.58%
2019/11/05	0	0.00	8	96.98	96.90	-8	65	-12.23%
2019/11/04	3	97.00	0	0.00	97.30	3	65	4.55%
2019/11/01	2	95.90	7	95.90	96.00	-5	66	-7.47%
2019/10/31	0	0.00	1	97.70	96.50	-1	67	-1.48%
2019/10/30	0	0.00	7	97.20	97.30	-7	67	-10.33%
2019/10/29	0	0.00	1	97.10	97.20	-1	68	-1.46%
2019/10/28	3	98.17	0	0.00	97.80	3	68	4.35%
2019/10/25	1	101.50	1	101.50	101.50	0	68	0.00%
2019/10/24	5	101.00	1	101.00	101.50	4	66	5.99%
2019/10/23	2	102.50	3	101.50	102.00	-1	65	-1.54%
2019/10/22	5	102.80	1	103.00	102.50	4	64	6.21%
2019/10/18	5	102.10	0	0.00	102.50	5	64	7.74%
2019/10/17	0	0.00	1	103.00	103.50	-1	63	-1.56%
2019/10/16	4	103.75	0	0.00	104.00	4	63	6.33%
2019/10/15	2	103.50	0	0.00	104.00	2	62	3.20%
2019/10/14	5	100.80	0	0.00	102.50	5	60	8.22%
2019/10/09	3	96.67	0	0.00	97.20	3	58	5.15%
2019/10/08	2	97.25	0	0.00	97.00	2	58	3.43%
2019/10/03	3	97.83	2	97.50	97.60	1	60	1.66%
2019/10/02	2	97.90	0	0.00	98.10	2	59	3.33%
2019/10/01	4	97.28	0	0.00	97.40	4	60	6.65%
2019/09/27	0	0.00	2	97.30	96.20	-2	60	-3.32%
2019/09/26	4	97.40	1	97.30	97.00	3	59	5.03%
2019/09/25	1	98.00	0	0.00	98.10	1	60	1.66%
2019/09/24	4	99.60	1	99.50	99.00	3	60	4.94%
2019/09/23	0	0.00	1	99.70	99.50	-1	60	-1.64%
2019/09/20	7	99.70	1	99.60	100.50	6	61	9.70%
2019/09/12	0	0.00	9	99.56	100.50	-9	63	-14.26%
2019/09/11	0	0.00	6	100.50	100.00	-6	61	-9.69%
2019/09/05	0	0.00	5	102.60	102.00	-5	62	-8.04%
2019/08/30	0	0.00	1	102.00	102.50	-1	63	-1.57%
2019/08/29	2	99.50	7	99.44	100.50	-5	61	-8.11%
2019/08/27	0	0.00	8	97.85	97.30	-8	60	-13.18%
2019/08/23	2	100.00	8	100.38	99.90	-6	60	-9.93%
2019/08/22	0	0.00	3	100.00	100.00	-3	61	-4.85%
2019/08/21	1	99.50	10	100.80	101.00	-9	69	-12.88%
2019/08/20	3	97.77	1	95.20	99.20	2	69	2.88%
2019/08/19	1	95.10	9	95.00	95.20	-8	67	-11.83%
2019/08/16	0	0.00	1	95.80	96.00	-1	67	-1.49%
2019/08/15	3	96.00	8	96.56	96.50	-5	66	-7.52%
2019/08/14	0	0.00	2	99.80	98.70	-2	66	-3.02%
2019/08/12	3	100.00	0	0.00	100.00	3	68	4.40%
2019/08/07	3	99.20	7	98.53	98.00	-4	70	-5.64%
2019/08/06	3	98.03	1	99.50	99.00	2	72	2.77%
2019/08/05	1	99.60	4	99.50	99.50	-3	76	-3.93%
2019/08/01	0	0.00	1	103.00	103.00	-1	76	-1.30%
2019/07/30	0	0.00	4	105.00	103.00	-4	79	-5.03%
2019/07/29	0	0.00	2	105.00	105.50	-2	80	-2.47%
2019/07/25	0	0.00	3	107.17	106.50	-3	80	-3.72%
2019/07/19	0	0.00	1	107.00	107.50	-1	82	-1.21%
2019/07/17	0	0.00	2	108.50	108.50	-2	85	-2.33%
2019/07/16	0	0.00	1	108.00	107.50	-1	87	-1.14%
2019/07/15	0	0.00	1	108.00	107.50	-1	92	-1.08%
2019/07/08	0	0.00	1	107.50	106.50	-1	99	-1.01%
2019/07/03	0	0.00	1	108.00	107.50	-1	103	-0.96%
2019/06/28	1	104.50	0	0.00	104.50	1	104	0.95%
2019/06/27	1	103.50	0	0.00	103.50	1	105	0.94%
2019/06/25	1	103.00	0	0.00	103.50	1	110	0.91%
2019/06/24	4	105.63	0	0.00	106.00	4	113	3.52%
2019/06/21	2	106.00	0	0.00	105.00	2	119	1.68%
2019/06/18	1	105.50	0	0.00	106.00	1	124	0.80%
2019/06/17	1	105.00	0	0.00	105.50	1	125	0.79%
2019/06/13	0	0.00	1	103.50	104.00	-1	129	-0.77%
2019/06/10	0	0.00	1	108.00	106.50	-1	129	-0.77%
2019/06/04	1	109.50	0	0.00	109.50	1	132	0.76%
2019/05/29	0	0.00	1	110.00	107.50	-1	139	-0.71%
2019/05/28	1	116.50	14	114.86	112.50	-13	139	-9.34%
2019/05/22	2	113.50	0	0.00	113.50	2	147	1.36%
2019/05/21	1	114.50	0	0.00	114.50	1	148	0.67%
2019/05/20	5	112.70	0	0.00	113.00	5	148	3.36%
2019/05/17	0	0.00	3	111.17	110.50	-3	150	-1.99%
2019/05/16	0	0.00	3	113.50	113.00	-3	152	-1.97%
2019/05/15	0	0.00	4	112.38	112.50	-4	161	-2.48%
2019/05/14	7	107.00	5	105.90	108.00	2	160	1.25%
2019/05/13	11	105.27	0	0.00	104.00	11	159	6.90%
2019/05/10	0	0.00	1	112.00	111.00	-1	154	-0.65%
2019/05/09	8	111.56	3	111.33	111.00	5	156	3.19%
2019/05/08	0	0.00	2	114.50	114.50	-2	155	-1.28%
2019/05/06	0	0.00	3	117.83	117.50	-3	152	-1.97%
2019/05/03	0	0.00	1	120.50	121.00	-1	150	-0.67%
2019/04/30	1	122.00	0	0.00	122.50	1	151	0.66%
2019/04/29	11	120.45	0	0.00	120.00	11	152	7.21%
2019/04/26	0	0.00	1	124.50	123.50	-1	152	-0.66%
2019/04/24	1	126.50	0	0.00	126.00	1	172	0.58%
2019/04/23	0	0.00	3	128.50	126.00	-3	184	-1.63%
2019/04/22	7	130.07	4	130.00	129.50	3	187	1.60%
2019/04/19	20	127.88	0	0.00	130.00	20	187	10.66%
2019/04/17	1	123.50	0	0.00	125.00	1	185	0.54%
2019/04/12	2	125.00	0	0.00	124.50	2	192	1.04%
2019/04/11	1	125.00	0	0.00	125.50	1	195	0.51%
2019/04/10	0	0.00	1	124.50	124.00	-1	196	-0.51%
2019/04/09	1	125.50	1	125.50	126.00	0	201	0.00%
2019/04/08	1	125.00	0	0.00	125.50	1	203	0.49%
2019/04/03	0	0.00	2	124.00	124.00	-2	205	-0.98%
2019/04/02	2	124.50	0	0.00	125.00	2	206	0.97%
2019/04/01	0	0.00	2	122.50	122.50	-2	204	-0.98%
2019/03/28	1	121.50	0	0.00	122.50	1	202	0.49%
2019/03/27	0	0.00	1	124.50	123.50	-1	201	-0.50%
2019/03/26	4	124.75	1	125.00	127.00	3	198	1.51%
2019/03/22	0	0.00	1	132.50	133.00	-1	191	-0.52%
2019/03/21	0	0.00	3	132.50	133.00	-3	189	-1.59%
2019/03/20	0	0.00	3	133.00	133.50	-3	188	-1.59%
2019/03/19	0	0.00	1	133.00	133.00	-1	188	-0.53%
2019/03/18	8	133.06	0	0.00	133.50	8	189	4.23%
2019/03/12	2	130.50	0	0.00	131.00	2	189	1.06%
2019/03/07	1	133.00	2	132.75	132.00	-1	196	-0.51%
2019/03/06	1	130.00	0	0.00	130.50	1	193	0.52%
2019/03/05	0	0.00	2	128.50	129.00	-2	193	-1.03%
2019/03/04	0	0.00	1	129.50	130.00	-1	196	-0.51%
2019/02/27	0	0.00	2	129.50	129.50	-2	197	-1.01%
2019/02/22	2	128.00	0	0.00	129.00	2	202	0.99%
2019/02/21	5	133.80	10	132.30	131.50	-5	198	-2.51%
2019/02/18	2	129.50	0	0.00	129.00	2	193	1.03%
2019/02/15	0	0.00	5	127.90	127.50	-5	196	-2.54%
2019/02/14	7	127.64	7	128.07	129.50	0	194	0.00%
2019/02/13	4	124.63	0	0.00	124.50	4	187	2.14%
2019/02/12	0	0.00	1	123.00	123.00	-1	187	-0.53%
2019/02/11	0	0.00	2	124.25	123.00	-2	186	-1.07%
2019/01/30	4	123.13	0	0.00	124.50	4	186	2.15%
2019/01/29	1	125.00	2	124.50	125.00	-1	185	-0.54%
2019/01/23	1	126.50	0	0.00	126.50	1	190	0.53%
2019/01/21	0	0.00	7	130.29	128.50	-7	198	-3.52%
2019/01/18	1	129.00	0	0.00	129.50	1	201	0.50%
2019/01/17	10	129.30	1	128.50	131.00	9	203	4.43%
2019/01/16	4	132.25	9	132.06	130.00	-5	199	-2.51%
2019/01/15	2	127.75	4	126.00	128.00	-2	187	-1.07%
2019/01/14	7	122.36	0	0.00	124.00	7	179	3.91%
2019/01/11	0	0.00	2.2	119.68	119.50	-2.2	180	-1.22%
2019/01/10	4	118.50	0	0.00	121.00	4	184	2.17%
2019/01/09	2	119.75	0	0.00	120.00	2	183	1.09%
2019/01/08	2	121.50	0	0.00	120.50	2	185	1.08%
2019/01/04	2	122.50	6	115.17	122.50	-4	206	-1.94%
2019/01/03	3	119.67	0	0.00	119.00	3	204	1.46%
2019/01/02	0	0.00	2	113.00	115.00	-2	202	-0.99%
2018/12/26	0	0.00	2	115.00	114.00	-2	197	-1.01%
2018/12/21	1	119.00	0	0.00	118.00	1	194	0.51%
2018/12/20	0	0.00	3	119.67	119.00	-3	194	-1.54%
2018/12/18	1	122.50	0	0.00	124.00	1	193	0.52%
2018/12/11	0	0.00	1	123.50	123.50	-1	194	-0.51%
2018/12/06	0	0.00	18	125.53	124.50	-18	199	-9.00%
2018/12/05	5	126.00	0	0.00	126.50	5	201	2.48%
2018/12/04	0	0.00	5	128.80	128.50	-5	204	-2.45%
2018/12/03	6	130.25	1	129.50	130.00	5	205	2.43%
2018/11/30	2.2	126.41	4	126.13	126.50	-1.8	203	-0.89%
2018/11/29	6	126.00	1	125.00	125.00	5	200	2.49%
2018/11/28	3	123.50	3	123.50	123.00	0	200	0.00%
2018/11/27	4	120.25	0	0.00	121.50	4	199	2.00%
2018/11/26	2	117.50	0	0.00	118.00	2	198	1.01%
2018/11/23	1	117.00	2	116.25	116.50	-1	198	-0.50%
2018/11/22	8	116.88	1	116.50	116.50	7	197	3.54%
2018/11/21	0	0.00	4	112.00	116.00	-4	196	-2.04%
2018/11/20	0	0.00	3	113.00	113.50	-3	190	-1.58%
2018/11/19	1	115.00	0	0.00	115.00	1	188	0.53%
2018/11/15	0	0.00	1	118.00	117.50	-1	186	-0.54%
2018/11/14	4	119.38	0	0.00	118.00	4	184	2.17%
2018/11/13	0	0.00	1	116.50	116.50	-1	181	-0.55%
2018/11/12	7	115.64	1	116.50	116.00	6	182	3.30%
2018/11/09	0	0.00	3	113.83	115.00	-3	182	-1.64%
2018/11/08	0	0.00	1	114.50	114.00	-1	182	-0.55%
2018/11/07	2	113.50	0	0.00	114.00	2	184	1.09%
2018/11/05	0	0.00	2	113.75	114.00	-2	200	-1.00%
2018/11/02	5	113.90	3	114.17	114.50	2	202	0.99%
2018/10/31	0	0.00	7	112.00	110.50	-7	207	-3.37%
2018/10/30	8	100.35	2	105.75	106.00	6	206	2.90%
2018/10/29	8	101.31	0	0.00	101.50	8	205	3.90%
2018/10/26	0	0.00	16	108.19	105.50	-16	202	-7.89%
2018/10/24	2	113.50	0	0.00	114.50	2	198	1.01%
2018/10/23	0	0.00	6	114.00	114.50	-6	198	-3.02%
2018/10/22	0	0.00	2	114.75	115.50	-2	201	-0.99%
2018/10/19	3	116.33	6	115.83	114.50	-3	198	-1.51%
2018/10/17	1	124.00	0	0.00	124.00	1	186	0.54%
2018/10/16	1	119.00	2	121.50	122.50	-1	185	-0.54%
2018/10/12	6	115.08	11	119.64	122.50	-5	176	-2.84%
2018/10/11	3	128.33	0	0.00	126.50	3	157	1.91%
2018/10/09	0	0.00	2	140.00	140.50	-2	154	-1.29%
2018/10/08	8	141.50	0	0.00	143.00	8	152	5.26%
2018/10/05	3	140.00	0	0.00	143.50	3	151	1.98%
2018/10/04	1	143.50	1	144.00	145.00	0	148	0.00%
2018/09/26	2	144.00	0	0.00	144.50	2	158	1.26%
2018/09/21	2	147.00	0	0.00	147.50	2	166	1.20%
2018/09/17	0	0.00	1	144.50	146.00	-1	166	-0.60%
2018/09/13	1	142.00	0	0.00	142.50	1	166	0.60%
2018/09/12	1	141.00	1	141.50	142.50	0	165	0.00%
2018/09/10	2	145.00	8	145.69	147.00	-6	162	-3.68%
2018/09/05	2	152.00	1	153.00	154.00	1	165	0.61%
2018/08/20	1	155.50	0	0.00	155.00	1	181	0.55%
2018/08/17	0	0.00	2	157.00	157.00	-2	179	-1.12%
2018/08/16	9	157.00	0	0.00	157.00	9	178	5.05%
2018/08/13	9	152.83	3	157.17	156.50	6	172	3.48%
2018/08/10	1	158.00	7	158.21	158.50	-6	165	-3.63%
2018/08/09	1	161.00	0	0.00	160.50	1	154	0.65%
2018/08/08	26	162.60	11	164.95	162.50	15	151	9.88%
2018/08/07	3	161.00	0	0.00	161.00	3	144	2.07%
2018/08/06	4	161.00	0	0.00	161.00	4	143	2.78%
2018/08/03	2	161.00	0	0.00	161.00	2	142	1.40%
2018/08/02	3	159.50	8	160.69	161.00	-5	140	-3.55%
2018/08/01	2	161.00	12	161.04	162.00	-10	137	-7.28%
2018/07/31	0	0.00	10	160.80	161.00	-10	136	-7.32%
2018/07/30	0	0.00	17	160.24	160.50	-17	135	-12.57%
2018/07/27	45	162.21	0	0.00	163.00	45	132	33.98%
2018/07/18	2	158.00	0	0.00	160.00	2	126	1.58%
2018/07/12	1	156.00	0	0.00	158.50	1	122	0.81%
2018/07/09	0	0.00	5	158.10	159.00	-5	122	-4.09%
2018/07/06	0	0.00	9	156.72	159.50	-9	125	-7.15%
2018/07/04	1	163.00	1	162.00	162.00	0	123	0.00%
2018/06/28	0	0.00	2	168.00	168.50	-2	110	-1.81%
2018/06/27	0	0.00	3	167.50	168.50	-3	110	-2.72%
2018/06/20	0	0.00	5	168.70	166.50	-5	123	-4.03%
2018/06/19	8	171.00	10	172.10	172.00	-2	127	-1.57%
2018/06/15	4	172.75	3	173.00	173.50	1	144	0.69%
2018/06/14	0	0.00	3	171.00	171.50	-3	151	-1.98%
2018/06/13	0	0.00	5	171.00	171.00	-5	184	-2.71%
2018/06/12	1	169.00	38	168.64	169.50	-37	184	-20.08%
2018/06/11	43	168.19	1	167.00	168.50	42	182	22.99%
2018/06/07	0	0.00	1	166.00	166.00	-1	189	-0.53%
2018/06/06	0	0.00	1	165.50	165.50	-1	189	-0.53%
2018/06/05	0	0.00	1	165.00	165.00	-1	189	-0.53%
2018/06/04	1	167.00	3	166.00	164.50	-2	189	-1.06%
2018/06/01	0	0.00	2	160.00	161.50	-2	186	-1.07%
2018/05/31	0	0.00	14	160.25	161.50	-14	188	-7.42%
2018/05/30	1	160.00	15	158.80	159.00	-14	187	-7.47%
2018/05/29	23	161.61	6	159.33	162.00	17	185	9.16%
2018/05/25	0	0.00	1	153.00	153.00	-1	179	-0.56%
2018/05/14	0	0.00	1	156.00	157.00	-1	192	-0.52%
2018/05/11	6	157.92	0	0.00	156.50	6	195	3.07%
2018/05/10	10	155.10	0	0.00	155.00	10	195	5.13%
2018/05/09	0	0.00	4	159.25	157.00	-4	195	-2.04%
2018/05/08	0	0.00	1	155.50	156.00	-1	198	-0.50%
2018/05/07	0	0.00	4	152.50	153.50	-4	200	-1.99%
2018/05/04	0	0.00	4	152.25	153.00	-4	206	-1.94%
2018/05/03	0	0.00	2	150.75	151.00	-2	213	-0.93%
2018/05/02	0	0.00	3	150.33	150.50	-3	217	-1.38%
2018/04/30	0	0.00	2	150.75	151.00	-2	219	-0.91%
2018/04/27	0	0.00	4	151.63	152.00	-4	221	-1.81%
2018/04/26	2	151.00	0	0.00	151.00	2	223	0.89%
2018/04/25	0	0.00	1	149.00	152.00	-1	229	-0.44%
2018/04/24	2	149.25	5	152.90	151.00	-3	235	-1.27%
2018/04/23	0	0.00	3	154.50	154.50	-3	243	-1.23%
2018/04/20	0	0.00	3	155.50	154.50	-3	257	-1.17%
2018/04/18	0	0.00	1	155.50	156.00	-1	269	-0.37%
2018/04/17	5	154.50	3	156.50	156.00	2	276	0.72%
2018/04/16	3	156.00	1	156.00	156.00	2	278	0.72%
2018/04/13	1	159.50	0	0.00	160.00	1	281	0.36%
2018/04/12	3	154.83	0	0.00	158.00	3	283	1.06%
2018/04/11	6	165.17	0	0.00	165.50	6	281	2.13%
2018/04/10	8	163.69	0	0.00	164.00	8	288	2.77%
2018/04/09	1	163.50	0	0.00	163.00	1	290	0.34%
2018/04/02	0	0.00	7	168.00	167.00	-7	289	-2.42%
2018/03/30	2	166.50	0	0.00	166.50	2	289	0.69%
2018/03/29	7	166.07	1	167.00	166.00	6	289	2.07%
2018/03/28	2	165.75	0	0.00	165.00	2	289	0.69%
2018/03/27	8	168.38	14	167.86	167.50	-6	293	-2.05%
2018/03/26	22	167.39	2	167.25	167.00	20	292	6.85%
2018/03/23	7	161.86	11	161.91	162.50	-4	288	-1.39%
2018/03/22	6	169.00	23	168.35	167.00	-17	280	-6.06%
2018/03/21	41	172.22	4	173.75	171.00	37	274	13.47%
2018/03/20	4	178.88	13	179.15	180.00	-9	256	-3.51%
2018/03/19	14	179.89	40	176.83	180.00	-26	246	-10.55%
2018/03/16	9	170.17	15	169.73	169.50	-6	212	-2.82%
2018/03/15	2	169.00	8	169.19	169.50	-6	210	-2.86%
2018/03/14	1	170.00	3	170.00	170.00	-2	207	-0.96%
2018/03/13	6	168.08	6	167.50	168.50	0	203	0.00%
2018/03/09	0	0.00	1	161.50	162.00	-1	200	-0.50%
2018/03/08	0	0.00	3	159.50	160.00	-3	200	-1.50%
2018/03/07	0	0.00	5	159.80	160.00	-5	200	-2.49%
2018/03/06	0	0.00	6	158.33	159.50	-6	199	-3.01%
2018/03/05	0	0.00	1	156.00	156.00	-1	198	-0.50%
2018/03/02	0	0.00	4	153.25	153.00	-4	198	-2.01%
2018/03/01	0	0.00	3	153.67	154.00	-3	199	-1.50%
2018/02/27	4	153.50	3	154.17	153.50	1	202	0.49%
2018/02/26	0	0.00	2	155.50	154.50	-2	207	-0.96%
2018/02/22	0	0.00	7	152.14	151.50	-7	215	-3.25%
2018/02/21	1	154.00	0	0.00	153.50	1	219	0.45%
2018/02/12	3	150.50	2	150.50	150.50	1	225	0.44%
2018/02/09	12	148.42	4	149.75	148.50	8	236	3.38%
2018/02/08	2	152.50	0	0.00	152.50	2	246	0.81%
2018/02/07	16	156.31	3	156.00	156.00	13	259	5.00%
2018/02/06	5	154.50	17	156.91	151.50	-12	284	-4.22%
2018/02/05	13	162.46	1	162.00	162.00	12	283	4.23%
2018/02/02	0	0.00	1	164.50	164.00	-1	283	-0.35%
2018/02/01	0	0.00	9	165.28	167.00	-9	288	-3.12%
2018/01/31	3	160.00	5	162.70	165.00	-2	287	-0.69%
2018/01/30	0	0.00	1	167.00	164.00	-1	286	-0.35%
2018/01/29	41	171.37	20	170.33	171.50	21	283	7.42%
2018/01/26	50	168.50	5	169.30	170.00	45	279	16.11%
2018/01/25	1	165.50	0	0.00	165.00	1	273	0.37%
2018/01/24	6	166.00	0	0.00	166.00	6	273	2.19%
2018/01/23	4	167.75	0	0.00	167.00	4	274	1.46%
2018/01/22	12	167.75	1	169.00	168.00	11	275	3.99%
2018/01/19	9	167.28	13	167.35	167.00	-4	281	-1.42%
2018/01/18	13	167.58	3	164.67	167.50	10	283	3.53%
2018/01/17	8	163.88	0	0.00	164.50	8	281	2.84%
2018/01/16	6	168.25	18	166.28	166.50	-12	275	-4.35%
2018/01/15	22	161.98	0	0.00	164.00	22	271	8.09%
2018/01/12	2	158.00	0	0.00	158.50	2	269	0.74%
2018/01/11	3	157.00	2	154.50	157.50	1	270	0.37%
2018/01/10	5	151.70	0	0.00	152.50	5	267	1.87%
2018/01/09	2	150.75	4	152.50	150.50	-2	269	-0.74%
2018/01/08	2	151.25	0	0.00	151.00	2	269	0.74%
2018/01/05	1	150.00	7	149.86	149.00	-6	270	-2.22%
2018/01/04	17	152.26	0	0.00	151.50	17	278	6.10%
2018/01/03	3	148.33	2	147.50	148.00	1	279	0.36%
2018/01/02	9	145.50	0	0.00	146.50	9	290	3.10%