台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    64
  • 產業
    上市 汽車類股▲0.75%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28357.8300.0057.503704.25%
2024/03/27357.9300.0058.003714.22%
2024/03/26457.6000.0058.004715.58%
2024/03/2500.00258.0058.30-271-2.80%
2024/03/22658.50258.8058.504715.62%
2024/03/21359.30158.7059.102702.83%
2024/03/20158.90258.9058.70-172-1.38%
2024/03/1900.00159.5059.40-173-1.37%
2024/03/1800.00159.7059.50-172-1.37%
2024/03/152059.78159.6059.70197325.97%
2024/03/14458.75459.0558.700690.00%
2024/03/13258.50158.6058.601691.43%
2024/03/12258.75258.6058.500690.00%
2024/03/11256.20256.4556.600670.00%
2024/03/0700.00257.1057.00-272-2.76%
2024/03/0600.00156.8057.10-1107-0.93%
2024/03/04557.12456.9857.1011150.87%
2024/03/0100.00258.3058.10-2117-1.70%
2024/02/27257.20158.0057.9011180.85%
2024/02/26257.45557.9258.20-3118-2.54%
2024/02/2200.00257.4057.10-2118-1.69%
2024/02/21157.9000.0057.6011210.82%
2024/02/2000.00356.4057.00-3121-2.46%
2024/02/19356.97457.0356.80-1121-0.82%
2024/02/16355.63155.8056.4021231.62%
2024/02/15455.05355.0755.2011240.81%
2024/02/0500.00555.3855.20-5122-4.09%
2024/02/02355.9000.0056.1031222.45%
2024/02/01655.5500.0055.7061224.88%
2024/01/30155.7000.0055.7011370.73%
2024/01/29256.1000.0056.3021371.45%
2024/01/2600.00356.1056.30-3138-2.17%
2024/01/25556.28355.9056.4021381.45%
2024/01/24455.7000.0055.6041372.91%
2024/01/2300.00155.3055.30-1137-0.73%
2024/01/22155.70456.4055.70-3137-2.18%
2024/01/19555.84156.0056.0041382.90%
2024/01/1800.00455.5355.70-4137-2.90%
2024/01/1700.00655.4855.60-6137-4.35%
2024/01/16155.301155.7755.80-10137-7.29%
2024/01/15255.85655.9256.00-4137-2.91%
2024/01/1200.00256.5056.10-2137-1.45%
2024/01/11257.55257.9057.6001360.00%
2024/01/1000.00157.4057.40-1135-0.74%
2024/01/0900.00957.5457.60-9136-6.61%
2024/01/08458.4800.0058.3041352.96%
2024/01/04358.67158.8059.0021351.48%
2024/01/03158.60258.7059.00-1135-0.74%
2024/01/021058.9600.0058.90101357.39%
2023/12/29959.28159.7059.5081345.93%
2023/12/28159.70559.8659.70-4132-3.01%
2023/12/26758.6400.0059.0071345.21%
2023/12/2500.00158.7058.70-1134-0.75%
2023/12/22558.72558.5458.9001340.00%
2023/12/2100.00159.2058.70-1134-0.74%
2023/12/1900.00760.1659.50-7134-5.22%
2023/12/18360.27660.3260.20-3134-2.23%
2023/12/151060.42161.1060.1091346.68%
2023/12/14460.23760.0060.00-3132-2.26%
2023/12/1300.00760.4060.30-7132-5.29%
2023/12/12160.20160.9059.8001310.00%
2023/12/11460.10259.9060.4021311.52%
2023/12/08460.43260.4060.3021311.52%
2023/12/07260.85260.5060.6001320.00%
2023/12/06261.60161.0060.8011320.76%
2023/12/05261.00661.1360.10-4133-3.00%
2023/12/041562.911262.9762.0031312.28%
2023/12/01564.342964.3963.10-24129-18.58%
2023/11/301361.92561.2061.808948.50%
2023/11/29260.90560.0160.50-389-3.33%
2023/11/28660.67260.6060.604864.61%
2023/11/27559.82260.0059.703843.57%
2023/11/2400.00461.3560.70-484-4.75%
2023/11/23261.50261.4061.200850.00%
2023/11/2200.00660.9561.00-684-7.07%
2023/11/21761.27161.5061.506847.08%
2023/11/20460.25760.1360.10-383-3.61%
2023/11/17159.40259.2559.80-179-1.25%
2023/11/16158.80158.7058.900790.00%
2023/11/151258.42458.3058.108809.95%
2023/11/14557.36357.1357.402802.50%
2023/11/13256.70456.8057.00-279-2.52%
2023/11/10256.3500.0057.302802.49%
2023/11/0900.00157.3057.00-180-1.25%
2023/11/08457.25658.0757.10-279-2.50%
2023/11/07857.802657.5257.80-1879-22.69%
2023/11/06256.4000.0056.002653.04%
2023/11/02355.1300.0055.003684.36%
2023/10/31255.30156.4055.301701.41%
2023/10/30255.60254.9055.200710.00%
2023/10/26254.80754.7654.70-573-6.82%
2023/10/24254.75154.6055.301751.33%
2023/10/2300.00755.2654.90-776-9.15%
2023/10/20156.00256.4056.40-175-1.32%
2023/10/1900.00257.0557.00-277-2.58%
2023/10/18457.1000.0057.904785.09%
2023/10/1700.00357.6057.80-381-3.67%
2023/10/1600.00357.8057.60-383-3.61%
2023/10/13157.80157.7058.500850.00%
2023/10/12157.701257.8557.90-1188-12.49%
2023/10/11757.94258.2558.205885.63%
2023/10/0600.00358.9359.70-391-3.28%
2023/10/05359.0700.0059.603983.06%
2023/10/0400.00357.4758.20-398-3.04%
2023/10/03157.801458.4457.80-1398-13.19%
2023/10/02258.30258.7058.200990.00%
2023/09/28157.501957.5857.50-18100-17.93%
2023/09/2600.00359.6358.40-3104-2.86%
2023/09/2500.001659.9659.80-16109-14.60%
2023/09/22160.10159.9059.9001100.00%
2023/09/2100.00260.6060.20-2112-1.78%
2023/09/20760.34560.5661.3021231.62%
2023/09/1900.00461.7061.30-4125-3.18%
2023/09/18161.70161.7062.2001290.00%
2023/09/1500.00263.2562.90-2144-1.38%
2023/09/14262.70663.1863.00-4145-2.75%
2023/09/13163.3000.0063.0011470.68%
2023/09/1200.00262.7064.10-2148-1.34%
2023/09/11161.50560.6061.50-4147-2.71%
2023/09/08760.242060.6360.50-13148-8.75%
2023/09/0700.00662.0262.00-6153-3.91%
2023/09/06363.20362.8362.5001590.00%
2023/09/05263.10963.5063.30-7179-3.90%
2023/09/04163.3000.0063.5011900.53%
2023/09/01263.00962.7763.10-7197-3.55%
2023/08/3100.00762.8662.80-7206-3.39%
2023/08/3000.00163.7063.60-1222-0.45%
2023/08/2900.00464.1064.10-4226-1.77%
2023/08/28363.73164.2064.1022330.86%
2023/08/25263.6000.0064.0022370.84%
2023/08/24263.8000.0064.0022460.81%
2023/08/23264.001563.9664.10-13255-5.08%
2023/08/22164.3000.0063.9012690.37%
2023/08/2100.001266.7164.30-12270-4.43%
2023/08/18666.57167.1067.8052711.84%
2023/08/17364.70564.8464.30-2271-0.74%
2023/08/16363.372263.3063.00-19279-6.79%
2023/08/1500.003662.7163.30-36280-12.83%
2023/08/1100.001265.0564.80-12288-4.16%
2023/08/10264.30564.9064.00-3288-1.04%
2023/08/0900.00266.6066.20-2288-0.69%
2023/08/08266.301866.6166.50-16288-5.54%
2023/08/07268.351367.7567.30-11285-3.85%
2023/08/0400.00169.7069.60-1284-0.35%
2023/08/021668.80668.7068.50102843.51%
2023/08/01468.80968.5069.10-5284-1.76%
2023/07/312170.35569.8869.50162845.62%
2023/07/28168.50268.2068.20-1285-0.35%
2023/07/271667.5300.0067.20162855.60%
2023/07/26166.601166.4065.60-10283-3.53%
2023/07/25267.201767.1867.00-15281-5.32%
2023/07/24867.111468.4667.70-6281-2.13%
2023/07/21369.27469.7870.00-1280-0.36%
2023/07/20769.965070.5269.70-43282-15.24%
2023/07/19268.303368.4168.50-31280-11.07%
2023/07/18268.501468.7968.30-12281-4.26%
2023/07/17570.30370.2370.5022820.71%
2023/07/14371.33471.3871.50-1286-0.35%
2023/07/131373.363172.8272.00-18288-6.25%
2023/07/121174.521575.6774.30-4297-1.35%
2023/07/111178.98179.3078.90102953.38%
2023/07/10979.39679.6079.4032961.01%
2023/07/073580.08480.0080.503129510.48%
2023/07/0600.00579.9080.20-5294-1.70%
2023/07/05480.45279.5080.0022940.68%
2023/07/04879.231180.3979.50-3293-1.02%
2023/07/0300.00180.0079.70-1290-0.34%
2023/06/29381.00580.9280.40-2286-0.70%
2023/06/281381.58481.3580.8092843.16%
2023/06/272681.47280.2581.50242788.61%
2023/06/26581.50380.4080.9022870.70%
2023/06/211982.372080.8079.90-1289-0.35%
2023/06/2000.00279.8080.10-2280-0.71%
2023/06/19380.50580.4480.50-2281-0.71%
2023/06/161081.24181.5081.5092823.19%
2023/06/1500.00380.0080.00-3287-1.04%
2023/06/14580.80680.4780.50-1288-0.35%
2023/06/13280.653180.0580.50-29288-10.04%
2023/06/12180.803781.4381.30-36285-12.62%
2023/06/094183.141884.0983.00232878.00%
2023/06/081780.823780.8381.50-20268-7.45%
2023/06/07283.60982.5182.00-7258-2.70%
2023/06/06983.443082.3283.00-21251-8.34%
2023/06/054382.40882.0183.203524314.38%
2023/06/02480.03579.8079.80-1226-0.44%
2023/06/011380.37679.5779.2072223.14%
2023/05/313879.893579.9479.9032151.39%
2023/05/3012580.282079.8280.6010521049.84% 大買/鉅額交易
2023/05/292280.451180.5479.90112025.43%
2023/05/263879.681178.9080.902719214.00%
2023/05/25576.82576.9076.3001790.00%
2023/05/242077.84877.3578.00121786.72%
2023/05/2300.00477.8377.80-4177-2.25%
2023/05/222978.331578.1078.60141757.97%
2023/05/1900.001074.8275.00-10166-6.01%
2023/05/182975.97175.2076.502816416.97%
2023/05/171473.90174.9075.00131598.16%
2023/05/16872.7900.0072.8081555.16%
2023/05/15172.30172.3072.3001540.00%
2023/05/12872.55872.8172.4001540.00%
2023/05/11872.55872.8171.5001530.00%
2023/05/10473.03372.4073.0011520.66%
2023/05/09572.38472.1872.4011510.66%
2023/05/08672.5700.0072.8061513.95%
2023/05/05872.6900.0072.5081515.29%
2023/05/042172.29571.8272.801615010.61%
2023/05/0300.00871.7072.20-8149-5.35%
2023/05/02172.2000.0071.7011490.67%
2023/04/28171.5000.0071.5011500.66%
2023/04/27171.60471.5071.60-3150-1.99%
2023/04/26270.5000.0071.8021491.34%
2023/04/25771.00771.3070.8001470.00%
2023/04/24772.60373.6372.3041442.76%
2023/04/21673.23675.0274.0001440.00%
2023/04/20275.10877.4075.60-6140-4.27%
2023/04/191179.15979.8878.0021371.45%
2023/04/18278.05878.1078.20-6130-4.59%
2023/04/174078.233478.0979.1061284.67%
2023/04/141775.15475.2875.201311711.07%
2023/04/13873.01572.9673.0031122.68%
2023/04/12372.8700.0072.7031102.71%
2023/04/11172.6000.0072.6011110.90%
2023/04/1000.00171.9073.00-1113-0.88%
2023/04/0700.00572.6872.70-5112-4.46%
2023/04/062072.33372.2072.801711115.24%
2023/03/3000.00172.5072.70-1109-0.91%
2023/03/291172.48172.2072.90101099.11%
2023/03/28773.161673.2572.60-9109-8.18%
2023/03/273574.361774.2674.501810417.25%
2023/03/241773.83673.6573.60119311.82%
2023/03/231372.10273.5573.80118712.53%
2023/03/221669.92169.6070.50158118.40%
2023/03/211269.84769.7069.505796.28%
2023/03/203969.541269.8469.70277734.98%
2023/03/17966.38266.1067.007709.91%
2023/03/16965.49765.2065.602692.89%
2023/03/151466.85367.3366.00116816.17%
2023/03/142166.92666.5867.00156622.49%
2023/03/13763.59263.2563.805618.19%
2023/03/10963.16763.6962.802613.25%
2023/03/09464.60164.5064.603614.85%
2023/03/08564.7400.0064.805618.18%
2023/03/07464.3500.0064.304606.63%
2023/03/06464.5000.0064.804606.62%
2023/03/0200.00263.1063.10-260-3.32%
2023/03/01263.10162.9063.101601.67%
2023/02/24463.23463.3363.200610.00%
2023/02/23463.7800.0063.904616.51%
2023/02/22463.45363.1063.501621.61%
2023/02/21664.2000.0063.606629.59%
2023/02/20263.3000.0063.302663.01%
2023/02/17262.7000.0062.702692.89%
2023/02/16262.5000.0062.502712.80%
2023/02/15262.40162.3062.401741.35%
2023/02/13262.9000.0062.902842.36%
2023/02/10563.20262.9063.503853.50%
2023/02/09163.5000.0063.501861.16%
2023/02/08363.9000.0063.903883.39%
2023/02/07364.30164.4064.302902.21%
2023/02/06464.30264.3064.302952.09%
2023/02/03664.28164.1064.505975.15%
2023/02/02163.90264.5564.60-197-1.02%
2023/02/01464.00263.8064.002982.04%
2023/01/31963.4100.0062.809989.09%
2023/01/30861.44161.7061.7071006.99%
2023/01/1700.00659.8760.40-6102-5.88%
2023/01/1600.00260.1060.10-2105-1.90%
2023/01/1300.00160.2060.00-1105-0.95%
2023/01/1200.00160.3060.20-1107-0.93%
2023/01/11460.50260.7060.6021091.83%
2023/01/10159.6000.0060.0011090.92%
2023/01/09359.97260.5560.1011090.91%
2023/01/04759.8900.0060.0071146.10%
2022/12/3000.00259.2058.60-2115-1.74%
2022/12/29257.95657.5259.00-4116-3.43%
2022/12/28357.97758.0357.70-4116-3.44%
2022/12/27358.8000.0058.7031152.60%
2022/12/26259.05158.8058.8011140.88%
2022/12/2100.00159.3059.50-1118-0.85%
2022/12/20159.50859.8159.50-7118-5.89%
2022/12/19260.9000.0060.4021211.65%
2022/12/1600.00661.7060.60-6123-4.84%
2022/12/15162.90162.8062.4001240.00%
2022/12/14463.3800.0063.0041243.20%
2022/12/13663.02463.1062.5021251.60%
2022/12/12162.90563.0063.10-4125-3.18%
2022/12/09263.901364.1863.80-11128-8.55%
2022/12/08363.33462.8863.40-1130-0.77%
2022/12/07163.60463.6863.60-3132-2.26%
2022/12/061063.731164.1063.60-1139-0.72%
2022/12/05464.63264.4065.0021451.37%
2022/12/02263.25562.3062.70-3146-2.06%
2022/12/01962.381262.0961.60-3147-2.04%
2022/11/30360.87160.7061.2021471.36%
2022/11/29660.00259.9060.0041512.64%
2022/11/28159.90359.7759.80-2153-1.30%
2022/11/25360.97560.8660.60-2155-1.28%
2022/11/24361.30261.1561.5011600.62%
2022/11/23360.30160.0060.3021661.20%
2022/11/22860.03959.9159.90-1171-0.58%
2022/11/21361.00160.6060.4021801.11%
2022/11/18560.96260.8561.0031811.65%
2022/11/17460.60560.4660.70-1180-0.55%
2022/11/16560.082459.5459.40-19180-10.53%
2022/11/151960.94159.9061.201817510.26%
2022/11/14360.87260.7560.7011740.57%
2022/11/11759.69559.4660.1021721.16%
2022/11/101162.953559.9059.60-24171-13.96%
2022/11/0900.00864.4864.90-8167-4.78%
2022/11/08165.60265.0064.90-1171-0.58%
2022/11/07365.3300.0065.4031751.71%
2022/11/04564.12663.7764.30-1176-0.57%
2022/11/03162.80763.5064.10-6177-3.37%
2022/11/02663.971663.2963.90-10175-5.71%
2022/11/01363.90163.7064.1021701.18%
2022/10/31363.90163.3063.5021681.19%
2022/10/28363.001164.0263.60-8167-4.77%
2022/10/27263.1500.0065.8021661.20%
2022/10/261659.61259.8060.00141638.54%
2022/10/25861.04262.4560.1061613.71%
2022/10/24563.86463.6863.7011580.63%
2022/10/21962.90963.3363.8001550.00%
2022/10/20764.03965.2164.10-2154-1.30%
2022/10/19166.001066.8068.10-9152-5.90%
2022/10/18367.63467.6567.50-1150-0.66%
2022/10/1700.00166.5067.40-1150-0.66%
2022/10/14368.73268.9067.7011510.66%
2022/10/13168.001267.9367.90-11154-7.11%
2022/10/121370.22270.5071.30111547.10%
2022/10/11470.501569.9870.90-11153-7.14%
2022/10/06372.80472.0572.40-1152-0.66%
2022/10/0500.00971.6972.10-9151-5.95%
2022/10/041072.3600.0072.20101506.64%
2022/09/30471.15470.9371.8001510.00%
2022/09/291171.84472.0071.2071504.66%
2022/09/2800.00671.9770.20-6149-4.01%
2022/09/27372.13272.8573.5011470.68%
2022/09/26373.13473.2372.30-1147-0.68%
2022/09/2300.00576.2075.10-5145-3.44%
2022/09/22176.80375.2777.00-2144-1.39%
2022/09/21376.17176.0076.6021421.40%
2022/09/20476.35276.2576.8021421.41%
2022/09/1900.00275.7075.80-2141-1.41%
2022/09/16378.23978.2977.10-6141-4.25%
2022/09/15379.03778.6478.90-4138-2.88%
2022/09/14277.851778.9478.90-15137-10.90%
2022/09/132077.671978.1378.6011350.74%
2022/09/123076.75976.1077.002113315.77%
2022/09/081473.70374.8075.80111258.75%
2022/09/07272.00571.9272.90-3120-2.49%
2022/09/06473.00272.9073.4021181.69%
2022/09/05272.251272.5873.50-10117-8.52%
2022/09/02974.03374.1374.4061195.02%
2022/09/01174.601074.6374.90-9118-7.63%
2022/08/31475.502276.2875.70-18116-15.50%
2022/08/301775.34974.5376.5081117.16%
2022/08/29773.501173.5774.20-4106-3.74%
2022/08/261771.44971.0074.2081037.71%
2022/08/25170.40270.3070.00-194-1.06%
2022/08/23268.0000.0068.002972.06%
2022/08/22167.70167.8067.600970.00%
2022/08/1900.00368.6068.80-397-3.09%
2022/08/1800.00268.4568.80-296-2.08%
2022/08/17268.90468.6568.80-295-2.10%
2022/08/16368.43668.7068.80-394-3.18%
2022/08/151968.211367.8768.806916.58%
2022/08/121064.35264.5065.108889.06%
2022/08/1100.00662.8561.90-685-6.99%
2022/08/101161.201260.9561.20-186-1.15%
2022/08/0800.00356.5757.20-397-3.09%
2022/08/05257.10457.4057.60-2108-1.84%
2022/08/04556.40856.5457.40-3111-2.68%
2022/08/0300.00158.2057.90-1111-0.90%
2022/08/02257.95457.5557.80-2112-1.77%
2022/08/01258.0000.0058.8021121.78%
2022/07/29258.15158.2058.2011120.89%
2022/07/27158.2000.0058.6011110.89%
2022/07/26157.70358.0758.60-2111-1.79%
2022/07/2200.00158.8058.40-1111-0.90%
2022/07/2100.00258.8058.90-2112-1.78%
2022/07/20160.50661.0860.20-5110-4.51%
2022/07/19760.31859.1961.10-1106-0.94%
2022/07/18158.1000.0058.4011030.97%
2022/07/1500.00857.9957.80-8101-7.86%
2022/07/14158.10457.9358.10-3101-2.97%
2022/07/13356.67557.4057.30-2100-1.98%
2022/07/12256.051055.7955.70-8101-7.88%
2022/07/1100.00459.5859.20-4101-3.96%
2022/07/0800.00556.8859.50-599-5.02%
2022/07/0600.00256.5556.30-298-2.02%
2022/07/0500.00356.3057.20-399-3.03%
2022/07/041456.43956.4456.505985.06%
2022/07/01556.021356.1256.00-897-8.18%
2022/06/3000.00956.6457.00-995-9.39%
2022/06/2900.00156.7057.70-195-1.05%
2022/06/28257.00657.5857.90-495-4.19%
2022/06/2700.00657.4057.50-696-6.24%
2022/06/24756.27156.7056.706956.29%
2022/06/23554.70154.9055.404944.23%
2022/06/22354.43354.2054.500930.00%
2022/06/21553.58554.5054.700920.00%
2022/06/20253.451353.2252.90-1191-12.04%
2022/06/17956.00156.0056.108869.26%
2022/06/16158.50157.0057.900850.00%
2022/06/15158.20156.7058.200850.00%
2022/06/14356.50156.3056.602852.33%
2022/06/13554.541954.6856.40-1485-16.36%
2022/06/09158.50259.0058.50-178-1.27%
2022/06/08259.15358.6059.20-178-1.28%
2022/06/0700.00357.4058.40-377-3.85%
2022/06/0600.00558.3057.60-577-6.49%
2022/06/0200.00659.3059.30-676-7.84%
2022/06/01560.26560.4660.400770.00%
2022/05/31259.80659.8259.90-476-5.25%
2022/05/30157.401157.4657.30-1074-13.42%
2022/05/27456.98257.0056.502732.72%
2022/05/26456.80956.4956.20-573-6.76%
2022/05/2400.00756.9356.70-774-9.36%
2022/05/23257.30657.2757.20-474-5.41%
2022/05/20556.221056.0256.90-573-6.79%
2022/05/191154.702254.2354.90-1171-15.44%
2022/05/18155.301154.8555.00-1068-14.59%
2022/05/172653.921453.8153.50126618.00%
2022/05/161254.13455.5054.0086112.97%
2022/05/132454.731654.4154.0085414.60%
2022/05/12261.10661.3060.00-443-9.19%
2022/05/11166.9000.0066.601412.44%
2022/05/09168.0000.0069.001422.36%
2022/05/06170.0000.0070.001432.32%
2022/05/05370.00170.0070.102444.51%
2022/05/04170.7000.0070.701452.20%
2022/04/29469.3800.0069.304478.40%
2022/04/27666.65466.6568.602523.80%
2022/04/2500.00169.2069.00-154-1.85%
2022/04/22570.50170.4070.904567.07%
2022/04/2000.00172.6071.50-160-1.65%
2022/04/19571.22171.3072.004636.34%
2022/04/18671.2700.0071.506659.11%
2022/04/15370.60470.6070.60-168-1.46%
2022/04/14570.4800.0070.605736.78%
2022/04/1200.00169.6069.70-181-1.22%
2022/04/11369.50269.4569.701861.15%
2022/04/08170.5000.0070.501881.13%
2022/04/07370.90471.0571.20-189-1.12%
2022/04/06471.85171.7071.903913.28%
2022/04/01471.68171.2071.803913.26%
2022/03/31373.03173.3072.402912.17%
2022/03/30872.9600.0073.008938.60%
2022/03/29171.9000.0071.901941.06%
2022/03/2500.00372.0772.00-396-3.12%
2022/03/2400.00171.8071.90-197-1.03%
2022/03/23472.0500.0072.304994.01%
2022/03/21171.7000.0072.0011040.96%
2022/03/18471.4000.0071.6041093.66%
2022/03/171171.15171.2070.90101118.96%
2022/03/1600.00369.3069.40-3113-2.65%
2022/03/15170.00270.2570.00-1115-0.86%
2022/03/14171.1000.0071.5011220.82%
2022/03/11571.16172.2071.1041233.24%
2022/03/09571.60271.4071.4031292.32%
2022/03/08771.59270.3070.3051323.77%
2022/03/07173.50274.2073.40-1147-0.68%
2022/03/04178.60778.6078.60-6171-3.51%
2022/03/03279.60180.3079.6011800.55%
2022/03/02279.50179.2079.7011910.52%
2022/03/01379.67279.7079.6011990.50%
2022/02/25278.50678.3278.60-4206-1.94%
2022/02/24378.80979.7678.00-6213-2.80%
2022/02/23380.7700.0080.9032181.38%
2022/02/22280.70280.2080.0002220.00%
2022/02/21281.55281.4581.4002280.00%
2022/02/18280.65180.7080.7012310.43%
2022/02/17280.90580.8880.40-3235-1.28%
2022/02/1600.00380.7381.00-3238-1.26%
2022/02/151680.88181.5080.90152416.20%
2022/02/11181.10781.3981.10-6246-2.44%
2022/02/10381.47181.2081.7022450.81%
2022/02/09180.80880.9080.90-7245-2.85%
2022/02/0800.00280.6581.00-2245-0.81%
2022/02/0700.00480.3581.00-4246-1.62%
2022/01/2600.00880.5080.30-8246-3.24%
2022/01/2500.00980.2980.50-9247-3.64%
2022/01/24480.53380.3081.2012470.40%
2022/01/2100.002782.4380.60-27250-10.78%
2022/01/20585.16485.0085.6012470.40%
2022/01/19385.63485.5885.20-1249-0.40%
2022/01/18286.251086.2986.20-8251-3.18%
2022/01/17685.7000.0086.3062522.38%
2022/01/1400.001685.6585.50-16251-6.37%
2022/01/13687.05286.9087.1042531.58%
2022/01/121086.29286.5586.6082553.13%
2022/01/111586.822186.3986.20-6259-2.31%
2022/01/102286.59685.8887.00162606.15%
2022/01/07985.471785.7686.20-8260-3.07%
2022/01/06487.10286.5587.3022560.78%
2022/01/0500.00786.2486.20-7254-2.75%
2022/01/041785.05384.0086.00142535.51%
2022/01/031084.46883.7884.0022510.80%
2021/12/30683.92483.5583.6022510.79%
2021/12/292383.28181.2083.30222548.66%
2021/12/2800.00282.3082.70-2255-0.78%
2021/12/27482.1300.0082.6042581.54%
2021/12/24182.901182.6382.50-10263-3.79%
2021/12/231682.9600.0083.10162646.04%
2021/12/22281.35381.1381.50-1267-0.37%
2021/12/21180.0000.0080.4012720.37%
2021/12/201080.12179.8080.3092743.28%
2021/12/17280.95481.2380.10-2279-0.72%
2021/12/16580.6800.0081.5052791.79%
2021/12/1500.001179.5779.80-11281-3.91%
2021/12/1400.001182.3580.50-11280-3.93%
2021/12/13383.10682.7583.00-3282-1.06%
2021/12/10383.13982.5783.40-6287-2.09%
2021/12/09383.831283.7383.50-9286-3.14%
2021/12/082684.42384.5784.40232858.05%
2021/12/07182.10281.7582.10-1281-0.36%
2021/12/06182.80482.5081.90-3281-1.07%
2021/12/03682.90682.9282.4002820.00%
2021/12/02481.63481.4381.2002820.00%
2021/12/01382.004282.3681.60-39281-13.84%
2021/11/301984.444085.6186.30-21267-7.84%
2021/11/291681.061580.9383.4012450.41%
2021/11/26182.801882.7381.80-17237-7.16%
2021/11/25483.48882.8083.90-4227-1.76%
2021/11/241180.772380.6581.40-12223-5.36%
2021/11/231978.402076.7578.80-1217-0.46%
2021/11/22676.82776.6376.30-1212-0.47%
2021/11/191074.102173.9774.10-11209-5.24%
2021/11/18673.00872.1973.40-2207-0.97%
2021/11/17571.16770.4971.80-2202-0.99%
2021/11/16170.50370.3069.70-2202-0.99%
2021/11/15370.601970.6971.00-16205-7.80%
2021/11/12468.701368.4469.00-9210-4.29%
2021/11/11467.881567.7067.90-11211-5.21%
2021/11/10266.951166.8567.30-9211-4.25%
2021/11/09665.08764.6365.90-1210-0.48%
2021/11/08264.50864.3164.20-6209-2.86%
2021/11/051464.771164.7364.8032101.43%
2021/11/04565.32865.1965.40-3212-1.41%
2021/11/03764.401164.5064.70-4211-1.89%
2021/11/02565.502064.8664.90-15211-7.09%
2021/11/01765.53365.0765.3042101.90%
2021/10/291064.75564.1865.0052102.38%
2021/10/2800.00666.3266.00-6206-2.90%
2021/10/27566.802466.8566.70-19206-9.22%
2021/10/262167.06167.5067.30202039.81%
2021/10/25765.06265.5065.6052012.49%
2021/10/22964.86664.9365.5032021.48%
2021/10/21966.712466.3865.50-15202-7.41%
2021/10/20565.041764.6364.80-12199-6.02%
2021/10/191862.94364.1063.90151967.64%
2021/10/181060.64160.0061.0091934.66%
2021/10/15958.84558.9259.7041922.08%
2021/10/14157.8000.0057.7011890.53%
2021/10/1300.001158.8658.20-11189-5.79%
2021/10/12158.00858.5658.50-7187-3.73%
2021/10/08960.66560.2060.2041862.15%
2021/10/071158.55358.2759.3081864.29%
2021/10/06757.13358.3357.4041862.15%
2021/10/051255.96455.8856.3081844.33%
2021/10/042057.20157.5055.801918210.39%
2021/10/01656.302156.6655.80-15180-8.31%
2021/09/301858.46858.5558.80101775.64%
2021/09/291658.80959.0958.6071763.97%
2021/09/28661.521561.3360.10-9176-5.11%
2021/09/271263.23763.2763.0051722.91%
2021/09/24665.273864.3463.80-32171-18.70%
2021/09/23267.25166.8066.8011670.60%
2021/09/22267.102867.1466.70-26169-15.30%
2021/09/17169.703469.1568.90-33169-19.45%
2021/09/161771.031770.0669.9001730.00%
2021/09/15367.271569.4368.10-12180-6.66%
2021/09/14367.93467.8567.80-1178-0.56%
2021/09/13968.26267.8067.8071823.84%
2021/09/101168.3700.0068.40111855.94%
2021/09/091667.2800.0067.40161918.35%
2021/09/08867.442067.3566.00-12195-6.15%
2021/09/074068.94367.2369.503719419.04%
2021/09/06368.031168.4468.00-8192-4.16%
2021/09/034169.68169.2070.204018921.10%
2021/09/022869.461369.6868.60151917.84%
2021/09/012470.2300.0070.702418912.69%
2021/08/311869.6300.0069.70181879.59%
2021/08/301970.18270.8069.70171889.00%
2021/08/272272.3500.0072.502218611.81%
2021/08/261572.53572.5671.90101865.37%
2021/08/25772.56273.2074.0051842.70%
2021/08/241371.90270.6072.10111835.99%
2021/08/23871.25171.8072.0071833.82%
2021/08/202167.7600.0068.502118211.50%
2021/08/192567.67668.2565.901918010.54%
2021/08/182069.34767.2370.00131747.45%
2021/08/17671.15571.2671.0011670.60%
2021/08/161074.37374.7774.1071634.29%
2021/08/13279.05478.5077.40-2165-1.21%
2021/08/12479.0500.0079.4041692.36%
2021/08/11479.00779.5679.00-3172-1.74%
2021/08/101080.39382.2079.5071744.01%
2021/08/091383.98283.6083.70111796.12%
2021/08/061185.00784.9684.4041852.16%
2021/08/05785.47185.5085.3061893.17%
2021/08/04485.73285.9586.0021951.02%
2021/08/03186.30186.5086.0001990.00%
2021/08/02486.83186.0086.8032001.49%
2021/07/3000.00286.2086.10-2204-0.98%
2021/07/2900.00186.4086.30-1207-0.48%
2021/07/28886.182385.9186.00-15211-7.10%
2021/07/27289.2000.0088.3022220.90%
2021/07/26188.70489.3089.20-3234-1.28%
2021/07/231088.8800.0089.20102444.08%
2021/07/22888.65488.4088.4042501.60%
2021/07/21386.80887.0586.70-5299-1.67%
2021/07/2000.00388.8788.50-3312-0.96%
2021/07/19290.00489.6590.00-2315-0.63%
2021/07/14187.801588.1287.80-14337-4.15%
2021/07/131290.53390.3789.2093402.64%
2021/07/12589.44389.2090.0023420.58%
2021/07/0900.00988.1688.30-9346-2.60%
2021/07/08290.00889.3888.80-6350-1.71%
2021/07/07290.85490.0089.70-2353-0.57%
2021/07/0600.00590.6290.00-5362-1.38%
2021/07/052091.2300.0092.00203855.19%
2021/07/02488.73389.0788.7013840.26%
2021/07/0100.001387.4887.80-13385-3.37%
2021/06/30289.401388.9388.50-11387-2.84%
2021/06/2900.003189.2388.20-31390-7.95%
2021/06/2800.00291.4591.20-2386-0.52%
2021/06/251292.21992.8292.2033860.78%
2021/06/243391.13590.7492.00283837.30%
2021/06/233287.82587.8487.40273707.29%
2021/06/22387.43387.3385.8003680.00%
2021/06/21487.281187.6487.40-7365-1.92%
2021/06/18592.083691.4590.00-31362-8.55%
2021/06/17593.681993.2493.80-14355-3.93%
2021/06/16292.101491.2090.50-12353-3.39%
2021/06/151789.87589.5489.50123533.39%
2021/06/111589.22289.4089.00133553.65%
2021/06/101989.76588.5887.60143553.93%
2021/06/09189.001388.4587.70-12352-3.41%
2021/06/08389.13688.7888.90-3352-0.85%
2021/06/07689.351989.3289.20-13357-3.64%
2021/06/04990.52490.2390.4053561.40%
2021/06/03391.201791.3591.10-14356-3.93%
2021/06/02192.301792.4092.40-16354-4.51%
2021/06/011392.6300.0093.00133553.66%
2021/05/31991.791191.2291.20-2356-0.56%
2021/05/281191.7800.0091.50113573.08%
2021/05/2700.00890.4390.10-8359-2.22%
2021/05/2600.00890.9190.40-8363-2.20%
2021/05/251091.33891.4591.4023680.54%
2021/05/241191.3400.0091.10113692.98%
2021/05/21693.681290.9790.50-6371-1.62%
2021/05/201289.262188.8889.40-9370-2.43%
2021/05/19390.301388.7988.30-10367-2.72%
2021/05/183784.86383.2086.10343719.15%
2021/05/171682.595382.5778.30-37380-9.73%
2021/05/14685.021182.5986.20-5378-1.32%
2021/05/131881.114880.9581.20-30375-7.98%
2021/05/121883.971383.2082.7053791.32%
2021/05/11490.752893.9489.90-24384-6.24%
2021/05/1000.00596.4696.40-5391-1.28%
2021/05/074296.071396.1697.30294206.90%
2021/05/06394.171894.3693.30-15431-3.48%
2021/05/05294.901994.1593.50-17446-3.81%
2021/05/044796.233598.2595.20124472.68%
2021/05/034107.8845108.29103.50-41441-9.29%
2021/04/2970116.5118116.33115.005243611.93%
2021/04/288116.638116.81114.0004320.00%
2021/04/2758116.7852116.87116.5064511.33%
2021/04/2600.0014108.50112.00-14421-3.32%
2021/04/2322101.5711101.77102.00114182.63%
2021/04/2210104.5526104.33101.50-16430-3.72%
2021/04/219108.1128107.46106.50-19436-4.36%
2021/04/2058110.1336109.07110.50224574.81%
2021/04/1913106.6218106.36105.50-5473-1.06%
2021/04/1617104.4711105.32105.5065091.18%
2021/04/1526105.389104.39104.50175932.86%
2021/04/149100.041099.46100.50-1611-0.16%
2021/04/137104.2113104.42102.00-6664-0.90%
2021/04/127105.5051106.94105.00-44698-6.30%
2021/04/0962110.1858109.26109.5047040.57%
2021/04/0819103.632103.25104.00176902.46%
2021/04/071103.5017102.56102.00-16717-2.23%
2021/04/067102.509102.56103.50-2729-0.27%
2021/04/0114103.0422103.84103.00-8745-1.07%
2021/03/3100.008100.69100.50-8763-1.05%
2021/03/302100.5011100.01100.50-9767-1.17%
2021/03/293099.972799.8099.9037680.39%
2021/03/261498.88998.4998.7057750.65%
2021/03/251698.644098.5697.90-24778-3.08%
2021/03/24799.931499.8099.90-7777-0.90%
2021/03/23398.602699.5498.60-23777-2.96%
2021/03/221799.511799.35100.5007800.00%
2021/03/191198.003698.3297.80-25781-3.20%
2021/03/181399.872899.1298.70-15782-1.92%
2021/03/17599.222499.5698.40-19792-2.40%
2021/03/162101.502101.50101.0008000.00%
2021/03/15599.98699.95100.50-1825-0.12%
2021/03/121102.5029102.12100.50-28836-3.35%
2021/03/1113101.9228102.11102.50-15847-1.77%
2021/03/101100.003999.5999.30-38849-4.47%
2021/03/091198.35597.1299.0068520.70%
2021/03/08398.23397.8397.6008550.00%
2021/03/05197.701197.5097.10-10862-1.16%
2021/03/04598.46998.0897.20-4877-0.46%
2021/03/032099.08198.2098.30198902.13%
2021/03/026100.503499.7298.00-28908-3.08%
2021/02/262102.2566101.23100.50-64940-6.81%
2021/02/2525103.3225101.98104.0009970.00%
2021/02/2411101.4114101.32100.50-31,036-0.29%
2021/02/2337100.992100.95101.00351,0453.35%
2021/02/2217100.244100.75100.50131,0501.24%
2021/02/19599.844099.0499.60-351,069-3.27%
2021/02/188299.73498.55101.00781,0767.25%
2021/02/173298.304298.5697.90-101,092-0.92%
2021/02/0520103.9552103.24103.50-321,097-2.92%
2021/02/0414104.3220103.90104.00-61,118-0.54%
2021/02/033107.5031105.77104.00-281,134-2.47%
2021/02/02100105.978108.88108.50921,1647.90%
2021/02/0168100.3527101.93102.00411,1763.48%
2021/01/2931110.6874111.26106.00-431,187-3.62%
2021/01/2817108.8828109.04109.00-111,158-0.95%
2021/01/2765109.8517109.53109.50481,1444.19%
2021/01/2629106.1229105.50105.0001,1290.00%
2021/01/2500.0039103.73104.50-391,124-3.47%
2021/01/2234106.413106.33108.00311,1192.77%
2021/01/2129102.832103.00104.00271,1122.43%
2021/01/2030102.65102103.92100.50-721,105-6.51% 大賣/
2021/01/1940108.0950110.28110.50-101,081-0.92%
2021/01/1874104.4518104.44105.50561,0605.28%
2021/01/1537105.7025105.80105.00121,0501.14%
2021/01/1414109.5434109.16109.00-201,034-1.93%
2021/01/1337113.2836110.50108.5011,0230.10%
2021/01/1242113.0138113.74111.5049980.40%
2021/01/1120118.8071119.49120.00-51977-5.22%
2021/01/08111120.36138118.76125.50-27936-2.88% 大買/大賣/
2021/01/0772114.3115112.67114.50578486.72%
2021/01/0665115.7698116.70109.00-33824-4.00%
2021/01/053115.5045114.92119.50-42767-5.47%
2021/01/0433109.2628108.93109.0057290.69%
2020/12/316108.0036107.60106.50-30714-4.20%
2020/12/3060108.7636108.74108.00247043.41%
2020/12/2914103.6838102.50103.00-24673-3.56%
2020/12/2877102.1425101.32101.50526607.87%
2020/12/2531100.455199.9599.50-20641-3.12%
2020/12/243996.66796.2196.40326195.17%
2020/12/231895.351295.0695.0066140.98%
2020/12/222394.902796.1594.30-4612-0.65%
2020/12/212192.341591.5692.6066060.99%
2020/12/1800.002495.1794.20-24602-3.98%
2020/12/172595.94895.1496.30176012.83%
2020/12/164195.16895.0995.70336065.44%
2020/12/15493.834193.8793.80-37608-6.08%
2020/12/144996.54394.6095.80466077.57%
2020/12/111893.341895.3494.3006040.00%
2020/12/1013197.234796.9597.208459214.18% 大買/
2020/12/092899.437899.6199.40-50582-8.58%
2020/12/088395.40495.2596.507955814.15%
2020/12/071991.724193.2292.00-22548-4.01%
2020/12/043194.921095.1795.50215383.90%
2020/12/031495.271895.4194.80-4537-0.74%
2020/12/02396.73696.7796.20-3562-0.53%
2020/12/012797.45696.9297.00215733.66%
2020/11/30497.708297.3295.70-78567-13.74%
2020/11/277297.024196.6499.00315535.60%
2020/11/262897.496497.3496.00-36541-6.65%
2020/11/2514098.776598.8998.007552314.32% 大買/
2020/11/2441101.5299103.5297.00-58490-11.84%
2020/11/237898.177897.43102.0004370.00%
2020/11/206392.052791.5992.90364008.98%
2020/11/192290.40990.0789.60133933.30%
2020/11/187391.436291.1488.90113922.80%
2020/11/171193.066693.2193.30-55374-14.67%
2020/11/164491.484892.2093.70-4376-1.06%
2020/11/139291.771991.4691.307337219.59%
2020/11/128593.619892.9789.60-13364-3.57%
2020/11/113592.678792.2091.50-52338-15.36%
2020/11/1013090.276090.5292.307032021.85% 大買/
2020/11/092190.3010688.0587.30-85283-29.97% 大賣/
2020/11/0618384.013684.3385.8014726255.93% 大買/鉅額交易
2020/11/05279.20379.6078.90-1240-0.42%
2020/11/04780.43380.2080.1042421.65%
2020/11/03780.79180.0080.2062422.47%
2020/11/02376.40276.6078.0012420.41%
2020/10/3000.002676.0675.50-26242-10.74%
2020/10/29376.931376.9476.90-10243-4.11%
2020/10/2800.001978.8577.20-19244-7.76%
2020/10/27379.201479.0479.30-11244-4.51%
2020/10/26979.301479.2979.20-5244-2.05%
2020/10/23779.691479.3880.20-7245-2.85%
2020/10/22178.50678.7778.40-5247-2.02%
2020/10/21379.17380.6079.4002500.00%
2020/10/20579.80779.8479.50-2249-0.80%
2020/10/194479.97279.9579.904224816.92%
2020/10/16277.401077.0777.00-8242-3.29%
2020/10/1500.00376.7077.20-3244-1.23%
2020/10/141277.6400.0077.20122474.85%
2020/10/131277.10677.1077.5062472.42%
2020/10/1200.001078.7177.20-10250-3.99%
2020/10/08380.40279.4579.6012550.39%
2020/10/07378.63278.2079.1012630.38%
2020/10/06679.00378.6779.2032671.12%
2020/10/052077.4300.0078.00202707.38%
2020/09/30175.5000.0075.9012740.36%
2020/09/29176.20175.5075.5002780.00%
2020/09/28675.60176.2075.9052851.75%
2020/09/25174.501774.5875.10-16287-5.56%
2020/09/24174.802075.2475.20-19290-6.55%
2020/09/23277.35478.1577.50-2297-0.67%
2020/09/22179.90879.2378.80-7304-2.30%
2020/09/21882.703981.9581.90-31311-9.94%
2020/09/188280.64779.9181.207531323.90%
2020/09/171578.2500.0078.30153134.79%
2020/09/162475.83275.6076.20223166.95%
2020/09/15775.6100.0075.7073232.16%
2020/09/141274.9200.0074.70123553.37%
2020/09/113174.79574.7075.10263786.86%
2020/09/101775.75875.6575.0093882.32%
2020/09/091276.041275.2676.0003960.00%
2020/09/082377.27177.1076.80224095.37%
2020/09/078284.026784.2778.60154303.49%
2020/09/042080.35881.5482.50124272.81%
2020/09/03776.10375.4075.0044420.90%
2020/09/0200.001476.1775.00-14481-2.91%
2020/09/01677.57277.7577.3045150.78%
2020/08/31478.951479.0278.10-10542-1.84%
2020/08/281780.52780.3080.50105671.76%
2020/08/271382.214281.3380.10-29598-4.84%
2020/08/261377.59878.3980.1056130.81%
2020/08/252574.17473.3875.00216203.39%
2020/08/24572.003773.0472.00-32626-5.11%
2020/08/211674.361074.7375.1066220.96%
2020/08/201475.214076.8173.80-26618-4.20%
2020/08/196483.336583.0983.00-1608-0.16%
2020/08/182380.63679.6380.90175882.89%
2020/08/17878.61178.4078.7075821.20%
2020/08/14976.8100.0077.1095811.55%
2020/08/131076.181176.3976.30-1579-0.17%
2020/08/12974.60973.9775.0005780.00%
2020/08/1100.00873.9373.40-8576-1.39%
2020/08/102874.52874.1374.00205803.45%
2020/08/07672.831072.5872.70-4580-0.69%
2020/08/062474.091674.0174.0085821.37%
2020/08/051371.84171.6072.10125852.05%
2020/08/041972.12371.0770.90165912.70%
2020/08/03672.052471.4370.60-18590-3.05%
2020/07/30772.33272.0072.5055890.85%
2020/07/292370.90471.3871.80195903.22%
2020/07/28668.62568.8468.1015910.17%
2020/07/27170.80273.3070.60-1591-0.17%
2020/07/24174.20674.9273.40-5593-0.84%
2020/07/2300.00675.2275.70-6594-1.01%
2020/07/2200.00476.3376.30-4595-0.67%
2020/07/212276.14275.4575.90205963.35%
2020/07/20873.534973.6973.90-41597-6.87%
2020/07/17376.53578.0276.60-2594-0.34%
2020/07/162879.352479.3779.5045960.67%
2020/07/153377.88377.7778.70305935.06%
2020/07/14977.43976.9874.5005880.00%
2020/07/13281.202079.6678.70-18581-3.09%
2020/07/101880.53680.2080.30125782.07%
2020/07/09183.501683.5082.00-15574-2.61%
2020/07/0800.004284.0784.10-42570-7.36%
2020/07/075184.551783.6785.10345675.99%
2020/07/061183.1500.0083.30115631.95%
2020/07/031083.03683.3582.3045610.71%
2020/07/021487.036086.2383.80-46558-8.24%
2020/07/013986.061585.1186.30245484.38%
2020/06/302683.69482.5883.60225414.07%
2020/06/292884.682585.5082.5035320.56%
2020/06/243787.472287.0985.90155232.87%
2020/06/231387.681688.2586.60-3519-0.58%
2020/06/223888.402788.5488.00115122.15%
2020/06/194190.7511092.4389.50-69506-13.62% 大賣/
2020/06/189689.165888.9691.80384748.00%
2020/06/174387.555087.2986.20-7451-1.55%
2020/06/165286.912286.9886.20304416.79%
2020/06/15486.834388.3983.80-39435-8.96%
2020/06/129887.417687.2689.20224205.23%
2020/06/118189.744890.3487.50333968.33%
2020/06/1011691.596891.8890.504837012.95% 大買/
2020/06/0912890.898389.6194.504534613.00% 大買/
2020/06/086783.936983.9886.40-2306-0.65%
2020/06/056278.666078.5779.5022690.74%
2020/06/046273.713873.3075.60242419.94%
2020/06/035972.056671.6271.50-7216-3.23%
2020/06/024565.864364.8068.2021821.09%
2020/06/013960.3300.0062.003915924.49%
2020/05/291856.712057.1057.10-2145-1.38%
2020/05/28159.50659.0358.60-5134-3.73%
2020/05/2700.001559.4259.60-15133-11.27%
2020/05/261359.6400.0060.00131329.83%
2020/05/2500.00257.9558.00-2130-1.53%
2020/05/2200.00558.8658.20-5131-3.80%
2020/05/21359.33260.2059.9011300.76%
2020/05/20359.0300.0059.0031302.30%
2020/05/19559.02159.1059.4041303.07%
2020/05/18658.1700.0058.0061304.59%
2020/05/15358.13859.8157.80-5130-3.84%
2020/05/14160.701061.9460.60-9125-7.17%
2020/05/131463.55563.4463.6091227.33%
2020/05/12666.421966.0464.90-13121-10.73%
2020/05/11865.741164.2665.50-3116-2.57%
2020/05/081161.4400.0062.101110910.03%
2020/05/07759.97260.1559.9051094.58%
2020/05/06158.7000.0059.3011080.92%
2020/05/05160.80159.5059.9001070.00%
2020/05/04160.601761.2160.40-16106-14.98%
2020/04/30563.04962.1063.50-4103-3.86%
2020/04/29760.0700.0061.4071006.98%
2020/04/281257.53356.0758.109959.40%
2020/04/27355.4300.0055.603973.08%
2020/04/2400.00156.0054.60-196-1.03%
2020/04/23357.4000.0055.703953.14%
2020/04/2100.00158.9056.10-191-1.09%
2020/04/20159.5000.0059.601891.11%
2020/04/1600.00459.8859.70-488-4.51%
2020/04/15460.80160.8061.403873.44%
2020/04/14360.6300.0060.803853.50%
2020/04/13959.5000.0059.8098510.53%
2020/04/10160.90260.6559.50-185-1.17%
2020/04/091160.251060.3160.001841.18%
2020/04/08357.2000.0058.703823.66%
2020/04/07453.05352.9053.401831.20%
2020/04/06351.97151.5051.702832.41%
2020/04/01152.0000.0051.701821.21%
2020/03/31451.9500.0051.304824.86%
2020/03/3000.00150.8051.20-181-1.23%
2020/03/2700.001551.8750.80-1581-18.48%
2020/03/26652.2700.0051.906807.46%
2020/03/251251.12350.9350.1098011.19%
2020/03/241047.3200.0047.45107912.63%
2020/03/2300.00745.1144.90-779-8.81%
2020/03/20848.19348.2347.155796.25%
2020/03/19246.38645.9145.00-478-5.08%
2020/03/18250.00450.4349.95-275-2.65%
2020/03/171151.611151.8451.200740.00%
2020/03/1600.00957.3455.40-972-12.45%
2020/03/13959.01858.3359.701711.39%
2020/03/12763.60365.2764.504666.00%
2020/03/11171.80270.9569.50-165-1.54%
2020/03/101269.83169.7071.30116416.93%
2020/03/09873.23773.8672.001631.58%
2020/03/0600.00176.0075.80-161-1.63%
2020/03/03277.60177.4077.401621.61%
2020/03/021076.96177.0076.7096114.67%
2020/02/27877.71578.6477.403604.94%
2020/02/26179.6000.0079.001591.68%
2020/02/25979.79379.5080.006609.88%
2020/02/2400.00180.7080.60-160-1.65%
2020/02/21481.73181.6081.803644.64%
2020/02/2000.00282.6582.00-266-3.02%
2020/02/191882.86782.5482.60116616.44%
2020/02/1800.00182.7082.60-166-1.50%
2020/02/1700.00183.0083.00-166-1.50%
2020/02/14382.8300.0083.003664.49%
2020/02/13782.46882.1881.20-167-1.47%
2020/02/121982.3000.0083.00196827.83%
2020/02/1100.00180.0080.10-167-1.48%
2020/02/10579.88380.1080.002682.91%
2020/02/07682.50781.9181.80-167-1.47%
2020/02/06484.03184.5084.003674.42%
2020/02/05783.51384.0783.504675.90%
2020/02/04183.90384.2783.70-267-2.95%
2020/02/03682.65383.0084.003674.42%
2020/01/3100.00488.9087.70-466-5.99%
2020/01/30289.40888.4587.60-667-8.95%
2020/01/20395.87195.9096.002653.08%
2020/01/16195.40195.4095.400670.00%
2020/01/1400.00295.9095.70-269-2.87%
2020/01/13995.49196.2096.1086911.48%
2020/01/1000.00294.0094.20-269-2.87%
2020/01/08293.30293.2593.100700.00%
2020/01/0700.00394.1793.70-372-4.15%
2020/01/0600.00294.5594.60-275-2.66%
2020/01/0300.00394.9394.60-374-4.00%
2019/12/31996.73797.0495.902732.71%
2019/12/30292.9000.0092.902702.84%
2019/12/27693.82193.8093.505707.12%
2019/12/25193.9000.0093.901701.42%
2019/12/24193.7000.0093.701711.40%
2019/12/2300.00493.7593.30-472-5.52%
2019/12/19195.80496.5596.00-371-4.18%
2019/12/18395.73196.3096.202712.82%
2019/12/171694.19195.1095.00157021.31%
2019/12/16193.0000.0093.101681.45%
2019/12/1300.00192.3093.00-168-1.45%
2019/12/12193.0000.0093.001681.46%
2019/12/11194.10194.1093.500680.00%
2019/12/10294.50293.9594.000700.00%
2019/12/09191.6000.0091.201691.44%
2019/12/06291.75491.6391.60-269-2.88%
2019/12/05193.0000.0092.801681.46%
2019/12/0400.00193.1093.40-168-1.45%
2019/12/0300.00893.9493.50-869-11.56%
2019/11/2900.00295.4094.40-269-2.87%
2019/11/28394.73294.7594.601681.45%
2019/11/26194.3000.0095.201711.40%
2019/11/25194.1000.0095.001711.40%
2019/11/22194.402094.7894.60-1971-26.57%
2019/11/2100.00296.1596.40-270-2.83%
2019/11/20396.67496.7596.40-170-1.42%
2019/11/191093.721095.0594.700660.00%
2019/11/18690.42289.7091.604666.00%
2019/11/1500.001590.0590.00-1568-22.02%
2019/11/14191.10191.2091.000680.00%
2019/11/13191.10391.1091.10-268-2.90%
2019/11/1200.00191.7091.10-169-1.43%
2019/11/11493.231493.0292.40-1068-14.55%
2019/11/08194.90794.9394.90-667-8.95%
2019/11/0700.00995.9895.60-966-13.58%
2019/11/0500.00896.9896.90-865-12.23%
2019/11/04397.0000.0097.303654.55%
2019/11/01295.90795.9096.00-566-7.47%
2019/10/3100.00197.7096.50-167-1.48%
2019/10/3000.00797.2097.30-767-10.33%
2019/10/2900.00197.1097.20-168-1.46%
2019/10/28398.1700.0097.803684.35%
2019/10/251101.501101.50101.500680.00%
2019/10/245101.001101.00101.504665.99%
2019/10/232102.503101.50102.00-165-1.54%
2019/10/225102.801103.00102.504646.21%
2019/10/185102.1000.00102.505647.74%
2019/10/1700.001103.00103.50-163-1.56%
2019/10/164103.7500.00104.004636.33%
2019/10/152103.5000.00104.002623.20%
2019/10/145100.8000.00102.505608.22%
2019/10/09396.6700.0097.203585.15%
2019/10/08297.2500.0097.002583.43%
2019/10/03397.83297.5097.601601.66%
2019/10/02297.9000.0098.102593.33%
2019/10/01497.2800.0097.404606.65%
2019/09/2700.00297.3096.20-260-3.32%
2019/09/26497.40197.3097.003595.03%
2019/09/25198.0000.0098.101601.66%
2019/09/24499.60199.5099.003604.94%
2019/09/2300.00199.7099.50-160-1.64%
2019/09/20799.70199.60100.506619.70%
2019/09/1200.00999.56100.50-963-14.26%
2019/09/1100.006100.50100.00-661-9.69%
2019/09/0500.005102.60102.00-562-8.04%
2019/08/3000.001102.00102.50-163-1.57%
2019/08/29299.50799.44100.50-561-8.11%
2019/08/2700.00897.8597.30-860-13.18%
2019/08/232100.008100.3899.90-660-9.93%
2019/08/2200.003100.00100.00-361-4.85%
2019/08/21199.5010100.80101.00-969-12.88%
2019/08/20397.77195.2099.202692.88%
2019/08/19195.10995.0095.20-867-11.83%
2019/08/1600.00195.8096.00-167-1.49%
2019/08/15396.00896.5696.50-566-7.52%
2019/08/1400.00299.8098.70-266-3.02%
2019/08/123100.0000.00100.003684.40%
2019/08/07399.20798.5398.00-470-5.64%
2019/08/06398.03199.5099.002722.77%
2019/08/05199.60499.5099.50-376-3.93%
2019/08/0100.001103.00103.00-176-1.30%
2019/07/3000.004105.00103.00-479-5.03%
2019/07/2900.002105.00105.50-280-2.47%
2019/07/2500.003107.17106.50-380-3.72%
2019/07/1900.001107.00107.50-182-1.21%
2019/07/1700.002108.50108.50-285-2.33%
2019/07/1600.001108.00107.50-187-1.14%
2019/07/1500.001108.00107.50-192-1.08%
2019/07/0800.001107.50106.50-199-1.01%
2019/07/0300.001108.00107.50-1103-0.96%
2019/06/281104.5000.00104.5011040.95%
2019/06/271103.5000.00103.5011050.94%
2019/06/251103.0000.00103.5011100.91%
2019/06/244105.6300.00106.0041133.52%
2019/06/212106.0000.00105.0021191.68%
2019/06/181105.5000.00106.0011240.80%
2019/06/171105.0000.00105.5011250.79%
2019/06/1300.001103.50104.00-1129-0.77%
2019/06/1000.001108.00106.50-1129-0.77%
2019/06/041109.5000.00109.5011320.76%
2019/05/2900.001110.00107.50-1139-0.71%
2019/05/281116.5014114.86112.50-13139-9.34%
2019/05/222113.5000.00113.5021471.36%
2019/05/211114.5000.00114.5011480.67%
2019/05/205112.7000.00113.0051483.36%
2019/05/1700.003111.17110.50-3150-1.99%
2019/05/1600.003113.50113.00-3152-1.97%
2019/05/1500.004112.38112.50-4161-2.48%
2019/05/147107.005105.90108.0021601.25%
2019/05/1311105.2700.00104.00111596.90%
2019/05/1000.001112.00111.00-1154-0.65%
2019/05/098111.563111.33111.0051563.19%
2019/05/0800.002114.50114.50-2155-1.28%
2019/05/0600.003117.83117.50-3152-1.97%
2019/05/0300.001120.50121.00-1150-0.67%
2019/04/301122.0000.00122.5011510.66%
2019/04/2911120.4500.00120.00111527.21%
2019/04/2600.001124.50123.50-1152-0.66%
2019/04/241126.5000.00126.0011720.58%
2019/04/2300.003128.50126.00-3184-1.63%
2019/04/227130.074130.00129.5031871.60%
2019/04/1920127.8800.00130.002018710.66%
2019/04/171123.5000.00125.0011850.54%
2019/04/122125.0000.00124.5021921.04%
2019/04/111125.0000.00125.5011950.51%
2019/04/1000.001124.50124.00-1196-0.51%
2019/04/091125.501125.50126.0002010.00%
2019/04/081125.0000.00125.5012030.49%
2019/04/0300.002124.00124.00-2205-0.98%
2019/04/022124.5000.00125.0022060.97%
2019/04/0100.002122.50122.50-2204-0.98%
2019/03/281121.5000.00122.5012020.49%
2019/03/2700.001124.50123.50-1201-0.50%
2019/03/264124.751125.00127.0031981.51%
2019/03/2200.001132.50133.00-1191-0.52%
2019/03/2100.003132.50133.00-3189-1.59%
2019/03/2000.003133.00133.50-3188-1.59%
2019/03/1900.001133.00133.00-1188-0.53%
2019/03/188133.0600.00133.5081894.23%
2019/03/122130.5000.00131.0021891.06%
2019/03/071133.002132.75132.00-1196-0.51%
2019/03/061130.0000.00130.5011930.52%
2019/03/0500.002128.50129.00-2193-1.03%
2019/03/0400.001129.50130.00-1196-0.51%
2019/02/2700.002129.50129.50-2197-1.01%
2019/02/222128.0000.00129.0022020.99%
2019/02/215133.8010132.30131.50-5198-2.51%
2019/02/182129.5000.00129.0021931.03%
2019/02/1500.005127.90127.50-5196-2.54%
2019/02/147127.647128.07129.5001940.00%
2019/02/134124.6300.00124.5041872.14%
2019/02/1200.001123.00123.00-1187-0.53%
2019/02/1100.002124.25123.00-2186-1.07%
2019/01/304123.1300.00124.5041862.15%
2019/01/291125.002124.50125.00-1185-0.54%
2019/01/231126.5000.00126.5011900.53%
2019/01/2100.007130.29128.50-7198-3.52%
2019/01/181129.0000.00129.5012010.50%
2019/01/1710129.301128.50131.0092034.43%
2019/01/164132.259132.06130.00-5199-2.51%
2019/01/152127.754126.00128.00-2187-1.07%
2019/01/147122.3600.00124.0071793.91%
2019/01/1100.002.2119.68119.50-2.2180-1.22%
2019/01/104118.5000.00121.0041842.17%
2019/01/092119.7500.00120.0021831.09%
2019/01/082121.5000.00120.5021851.08%
2019/01/042122.506115.17122.50-4206-1.94%
2019/01/033119.6700.00119.0032041.46%
2019/01/0200.002113.00115.00-2202-0.99%
2018/12/2600.002115.00114.00-2197-1.01%
2018/12/211119.0000.00118.0011940.51%
2018/12/2000.003119.67119.00-3194-1.54%
2018/12/181122.5000.00124.0011930.52%
2018/12/1100.001123.50123.50-1194-0.51%
2018/12/0600.0018125.53124.50-18199-9.00%
2018/12/055126.0000.00126.5052012.48%
2018/12/0400.005128.80128.50-5204-2.45%
2018/12/036130.251129.50130.0052052.43%
2018/11/302.2126.414126.13126.50-1.8203-0.89%
2018/11/296126.001125.00125.0052002.49%
2018/11/283123.503123.50123.0002000.00%
2018/11/274120.2500.00121.5041992.00%
2018/11/262117.5000.00118.0021981.01%
2018/11/231117.002116.25116.50-1198-0.50%
2018/11/228116.881116.50116.5071973.54%
2018/11/2100.004112.00116.00-4196-2.04%
2018/11/2000.003113.00113.50-3190-1.58%
2018/11/191115.0000.00115.0011880.53%
2018/11/1500.001118.00117.50-1186-0.54%
2018/11/144119.3800.00118.0041842.17%
2018/11/1300.001116.50116.50-1181-0.55%
2018/11/127115.641116.50116.0061823.30%
2018/11/0900.003113.83115.00-3182-1.64%
2018/11/0800.001114.50114.00-1182-0.55%
2018/11/072113.5000.00114.0021841.09%
2018/11/0500.002113.75114.00-2200-1.00%
2018/11/025113.903114.17114.5022020.99%
2018/10/3100.007112.00110.50-7207-3.37%
2018/10/308100.352105.75106.0062062.90%
2018/10/298101.3100.00101.5082053.90%
2018/10/2600.0016108.19105.50-16202-7.89%
2018/10/242113.5000.00114.5021981.01%
2018/10/2300.006114.00114.50-6198-3.02%
2018/10/2200.002114.75115.50-2201-0.99%
2018/10/193116.336115.83114.50-3198-1.51%
2018/10/171124.0000.00124.0011860.54%
2018/10/161119.002121.50122.50-1185-0.54%
2018/10/126115.0811119.64122.50-5176-2.84%
2018/10/113128.3300.00126.5031571.91%
2018/10/0900.002140.00140.50-2154-1.29%
2018/10/088141.5000.00143.0081525.26%
2018/10/053140.0000.00143.5031511.98%
2018/10/041143.501144.00145.0001480.00%
2018/09/262144.0000.00144.5021581.26%
2018/09/212147.0000.00147.5021661.20%
2018/09/1700.001144.50146.00-1166-0.60%
2018/09/131142.0000.00142.5011660.60%
2018/09/121141.001141.50142.5001650.00%
2018/09/102145.008145.69147.00-6162-3.68%
2018/09/052152.001153.00154.0011650.61%
2018/08/201155.5000.00155.0011810.55%
2018/08/1700.002157.00157.00-2179-1.12%
2018/08/169157.0000.00157.0091785.05%
2018/08/139152.833157.17156.5061723.48%
2018/08/101158.007158.21158.50-6165-3.63%
2018/08/091161.0000.00160.5011540.65%
2018/08/0826162.6011164.95162.50151519.88%
2018/08/073161.0000.00161.0031442.07%
2018/08/064161.0000.00161.0041432.78%
2018/08/032161.0000.00161.0021421.40%
2018/08/023159.508160.69161.00-5140-3.55%
2018/08/012161.0012161.04162.00-10137-7.28%
2018/07/3100.0010160.80161.00-10136-7.32%
2018/07/3000.0017160.24160.50-17135-12.57%
2018/07/2745162.2100.00163.004513233.98%
2018/07/182158.0000.00160.0021261.58%
2018/07/121156.0000.00158.5011220.81%
2018/07/0900.005158.10159.00-5122-4.09%
2018/07/0600.009156.72159.50-9125-7.15%
2018/07/041163.001162.00162.0001230.00%
2018/06/2800.002168.00168.50-2110-1.81%
2018/06/2700.003167.50168.50-3110-2.72%
2018/06/2000.005168.70166.50-5123-4.03%
2018/06/198171.0010172.10172.00-2127-1.57%
2018/06/154172.753173.00173.5011440.69%
2018/06/1400.003171.00171.50-3151-1.98%
2018/06/1300.005171.00171.00-5184-2.71%
2018/06/121169.0038168.64169.50-37184-20.08%
2018/06/1143168.191167.00168.504218222.99%
2018/06/0700.001166.00166.00-1189-0.53%
2018/06/0600.001165.50165.50-1189-0.53%
2018/06/0500.001165.00165.00-1189-0.53%
2018/06/041167.003166.00164.50-2189-1.06%
2018/06/0100.002160.00161.50-2186-1.07%
2018/05/3100.0014160.25161.50-14188-7.42%
2018/05/301160.0015158.80159.00-14187-7.47%
2018/05/2923161.616159.33162.00171859.16%
2018/05/2500.001153.00153.00-1179-0.56%
2018/05/1400.001156.00157.00-1192-0.52%
2018/05/116157.9200.00156.5061953.07%
2018/05/1010155.1000.00155.00101955.13%
2018/05/0900.004159.25157.00-4195-2.04%
2018/05/0800.001155.50156.00-1198-0.50%
2018/05/0700.004152.50153.50-4200-1.99%
2018/05/0400.004152.25153.00-4206-1.94%
2018/05/0300.002150.75151.00-2213-0.93%
2018/05/0200.003150.33150.50-3217-1.38%
2018/04/3000.002150.75151.00-2219-0.91%
2018/04/2700.004151.63152.00-4221-1.81%
2018/04/262151.0000.00151.0022230.89%
2018/04/2500.001149.00152.00-1229-0.44%
2018/04/242149.255152.90151.00-3235-1.27%
2018/04/2300.003154.50154.50-3243-1.23%
2018/04/2000.003155.50154.50-3257-1.17%
2018/04/1800.001155.50156.00-1269-0.37%
2018/04/175154.503156.50156.0022760.72%
2018/04/163156.001156.00156.0022780.72%
2018/04/131159.5000.00160.0012810.36%
2018/04/123154.8300.00158.0032831.06%
2018/04/116165.1700.00165.5062812.13%
2018/04/108163.6900.00164.0082882.77%
2018/04/091163.5000.00163.0012900.34%
2018/04/0200.007168.00167.00-7289-2.42%
2018/03/302166.5000.00166.5022890.69%
2018/03/297166.071167.00166.0062892.07%
2018/03/282165.7500.00165.0022890.69%
2018/03/278168.3814167.86167.50-6293-2.05%
2018/03/2622167.392167.25167.00202926.85%
2018/03/237161.8611161.91162.50-4288-1.39%
2018/03/226169.0023168.35167.00-17280-6.06%
2018/03/2141172.224173.75171.003727413.47%
2018/03/204178.8813179.15180.00-9256-3.51%
2018/03/1914179.8940176.83180.00-26246-10.55%
2018/03/169170.1715169.73169.50-6212-2.82%
2018/03/152169.008169.19169.50-6210-2.86%
2018/03/141170.003170.00170.00-2207-0.96%
2018/03/136168.086167.50168.5002030.00%
2018/03/0900.001161.50162.00-1200-0.50%
2018/03/0800.003159.50160.00-3200-1.50%
2018/03/0700.005159.80160.00-5200-2.49%
2018/03/0600.006158.33159.50-6199-3.01%
2018/03/0500.001156.00156.00-1198-0.50%
2018/03/0200.004153.25153.00-4198-2.01%
2018/03/0100.003153.67154.00-3199-1.50%
2018/02/274153.503154.17153.5012020.49%
2018/02/2600.002155.50154.50-2207-0.96%
2018/02/2200.007152.14151.50-7215-3.25%
2018/02/211154.0000.00153.5012190.45%
2018/02/123150.502150.50150.5012250.44%
2018/02/0912148.424149.75148.5082363.38%
2018/02/082152.5000.00152.5022460.81%
2018/02/0716156.313156.00156.00132595.00%
2018/02/065154.5017156.91151.50-12284-4.22%
2018/02/0513162.461162.00162.00122834.23%
2018/02/0200.001164.50164.00-1283-0.35%
2018/02/0100.009165.28167.00-9288-3.12%
2018/01/313160.005162.70165.00-2287-0.69%
2018/01/3000.001167.00164.00-1286-0.35%
2018/01/2941171.3720170.33171.50212837.42%
2018/01/2650168.505169.30170.004527916.11%
2018/01/251165.5000.00165.0012730.37%
2018/01/246166.0000.00166.0062732.19%
2018/01/234167.7500.00167.0042741.46%
2018/01/2212167.751169.00168.00112753.99%
2018/01/199167.2813167.35167.00-4281-1.42%
2018/01/1813167.583164.67167.50102833.53%
2018/01/178163.8800.00164.5082812.84%
2018/01/166168.2518166.28166.50-12275-4.35%
2018/01/1522161.9800.00164.00222718.09%
2018/01/122158.0000.00158.5022690.74%
2018/01/113157.002154.50157.5012700.37%
2018/01/105151.7000.00152.5052671.87%
2018/01/092150.754152.50150.50-2269-0.74%
2018/01/082151.2500.00151.0022690.74%
2018/01/051150.007149.86149.00-6270-2.22%
2018/01/0417152.2600.00151.50172786.10%
2018/01/033148.332147.50148.0012790.36%
2018/01/029145.5000.00146.5092903.10%
英利-KY 相關文章