英利-KY (2239)-美林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
36.00
漲跌
▼1.10
漲幅
-2.96%
成交量
49張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	36.05	3	36.53	36.00	1	66	1.51%
2025/03/27	1	36.85	1	37.00	37.10	0	69	0.00%
2025/03/26	1	37.20	0	0.00	37.20	1	70	1.43%
2025/03/20	3	37.87	1	37.60	37.95	2	74	2.67%
2025/03/18	0	0.00	1	37.10	37.50	-1	76	-1.31%
2025/03/17	1	37.00	1	37.05	37.00	0	76	0.00%
2025/03/14	1	37.00	0	0.00	37.05	1	76	1.30%
2025/03/11	3	37.33	0	0.00	37.70	3	75	3.98%
2025/03/10	4	38.80	0	0.00	38.70	4	74	5.39%
2025/03/05	2	38.20	0	0.00	38.85	2	74	2.69%
2025/03/04	1	38.00	1	37.50	38.05	0	74	0.00%
2025/02/27	1	38.05	3	38.35	38.50	-2	73	-2.71%
2025/02/25	0	0.00	2	38.80	38.75	-2	74	-2.67%
2025/02/24	1	39.35	0	0.00	39.10	1	74	1.34%
2025/02/21	0	0.00	1	38.60	39.10	-1	74	-1.33%
2025/02/20	3	38.40	4	38.53	38.65	-1	75	-1.32%
2025/02/19	1	38.70	8	38.65	38.55	-7	75	-9.26%
2025/02/18	0	0.00	3	38.10	38.50	-3	75	-3.99%
2025/02/17	3	36.80	2	37.90	37.55	1	77	1.30%
2025/02/14	6	35.78	0	0.00	35.70	6	76	7.82%
2025/02/12	0	0.00	1	34.80	34.75	-1	81	-1.23%
2025/02/10	1	35.15	0	0.00	35.55	1	81	1.23%
2025/02/06	0	0.00	5	34.23	34.30	-5	79	-6.28%
2025/02/04	3	34.35	3	34.20	34.20	0	79	0.00%
2025/01/22	8	33.60	1	32.95	34.60	7	79	8.81%
2025/01/20	0	0.00	5	32.20	32.50	-5	77	-6.47%
2025/01/17	3	31.95	0	0.00	31.85	3	76	3.91%
2025/01/15	1	31.75	0	0.00	31.75	1	78	1.27%
2025/01/13	0	0.00	1	32.00	31.60	-1	78	-1.27%
2025/01/07	0	0.00	1	33.75	33.35	-1	78	-1.28%
2025/01/03	1	34.40	2	33.80	34.00	-1	75	-1.33%
2024/12/31	4	34.50	18	34.50	34.65	-14	77	-18.05%
2024/12/30	5	35.20	2	35.13	35.00	3	83	3.60%
2024/12/26	10	35.09	0	0.00	35.15	10	88	11.25%
2024/12/25	8	35.00	0	0.00	34.95	8	89	8.98%
2024/12/23	2	34.95	0	0.00	35.00	2	87	2.29%
2024/12/20	0	0.00	3	35.85	35.45	-3	84	-3.53%
2024/12/19	1	36.45	2	36.00	36.30	-1	84	-1.19%
2024/12/18	1	37.25	1	36.95	37.00	0	84	0.00%
2024/12/16	0	0.00	2	36.88	36.95	-2	84	-2.37%
2024/12/13	0	0.00	2	37.23	37.00	-2	83	-2.40%
2024/12/12	4	37.70	2	37.63	37.35	2	83	2.39%
2024/12/11	0	0.00	5	37.80	37.65	-5	92	-5.43%
2024/12/10	0	0.00	1	38.35	38.35	-1	92	-1.08%
2024/11/28	1	39.20	0	0.00	38.55	1	99	1.00%
2024/11/27	1	39.20	2	39.35	39.00	-1	99	-1.00%
2024/11/26	0	0.00	3	39.80	39.55	-3	101	-2.95%
2024/11/25	2	39.80	0	0.00	39.90	2	102	1.96%
2024/11/19	1	38.45	0	0.00	38.65	1	103	0.96%
2024/11/18	1	38.55	0	0.00	38.55	1	106	0.94%
2024/11/15	0	0.00	1	38.20	39.00	-1	115	-0.87%
2024/11/14	4	37.61	2	38.23	38.60	2	118	1.69%
2024/11/13	5	40.13	2	40.25	40.35	3	116	2.57%
2024/11/12	1	40.60	6	40.43	40.65	-5	116	-4.28%
2024/11/11	2	41.38	0	0.00	40.65	2	115	1.73%
2024/11/08	2	43.60	1	44.30	43.45	1	113	0.88%
2024/11/06	1	43.70	0	0.00	43.70	1	115	0.87%
2024/11/04	1	43.40	0	0.00	43.40	1	128	0.78%
2024/10/23	1	43.85	0	0.00	44.50	1	140	0.71%
2024/10/21	5	43.55	0	0.00	43.55	5	139	3.58%
2024/10/18	12	43.78	0	0.00	43.55	12	142	8.40%
2024/10/11	1	45.30	0	0.00	45.10	1	143	0.70%
2024/10/09	0	0.00	1	47.30	46.00	-1	145	-0.69%
2024/10/08	0	0.00	5	48.10	47.70	-5	144	-3.46%
2024/10/07	0	0.00	2	50.13	49.80	-2	146	-1.37%
2024/10/04	1	49.60	15	48.81	50.40	-14	143	-9.77%
2024/10/01	0	0.00	4	46.45	46.40	-4	136	-2.93%
2024/09/30	1	44.90	1	47.15	47.15	0	136	0.00%
2024/09/27	9	43.38	1	43.45	43.80	8	132	6.05%
2024/09/26	1	43.00	2	43.23	43.30	-1	131	-0.76%
2024/09/25	1	43.00	0	0.00	43.25	1	130	0.77%
2024/09/24	3	43.00	0	0.00	42.65	3	130	2.31%
2024/09/20	3	43.10	0	0.00	43.00	3	131	2.27%
2024/09/19	6	43.55	0	0.00	43.55	6	131	4.56%
2024/09/18	13	43.79	0	0.00	43.75	13	132	9.80%
2024/09/16	9	43.71	0	0.00	43.75	9	133	6.74%
2024/09/13	19	43.78	0	0.00	43.75	19	138	13.70%
2024/09/12	0	0.00	30	44.25	43.75	-30	138	-21.61%
2024/09/11	2	41.83	0	0.00	42.40	2	130	1.53%
2024/09/10	2	41.83	6	41.94	41.95	-4	130	-3.06%
2024/09/09	6	42.03	5	42.01	42.30	1	131	0.76%
2024/09/06	21	42.72	0	0.00	42.60	21	130	16.10%
2024/09/05	6	43.52	4	43.38	43.05	2	132	1.51%
2024/09/04	1	42.80	7	43.01	42.80	-6	133	-4.51%
2024/09/03	3	45.40	1	45.80	45.55	2	132	1.51%
2024/09/02	2	46.63	2	46.73	45.85	0	132	0.00%
2024/08/30	0	0.00	3	47.65	47.60	-3	132	-2.27%
2024/08/29	0	0.00	1	47.95	48.00	-1	132	-0.76%
2024/08/28	22	48.17	0	0.00	48.50	22	132	16.57%
2024/08/27	2	47.25	1	47.80	47.55	1	130	0.76%
2024/08/26	3	47.68	1	47.55	47.55	2	130	1.53%
2024/08/23	6	47.68	10	47.94	48.00	-4	129	-3.10%
2024/08/22	8	47.49	1	47.55	47.50	7	128	5.45%
2024/08/21	4	47.98	3	48.73	47.90	1	128	0.78%
2024/08/20	9	47.97	19	47.68	48.00	-10	127	-7.83%
2024/08/19	1	48.40	43	48.42	48.40	-42	124	-33.68%
2024/08/16	3	45.25	4	45.86	46.80	-1	116	-0.86%
2024/08/15	0	0.00	4	43.68	43.80	-4	112	-3.55%
2024/08/14	1	42.85	2	43.00	43.05	-1	110	-0.90%
2024/08/13	0	0.00	1	42.25	42.25	-1	109	-0.92%
2024/08/12	3	42.95	1	43.15	43.00	2	111	1.80%
2024/08/09	0	0.00	1	42.95	42.85	-1	109	-0.92%
2024/08/08	0	0.00	3	41.85	41.60	-3	107	-2.79%
2024/08/07	5	41.62	14	41.85	42.55	-9	108	-8.33%
2024/08/06	17	41.98	3	42.60	41.20	14	104	13.34%
2024/08/05	2	44.98	8	45.71	44.85	-6	96	-6.23%
2024/08/02	2	49.38	3	49.32	49.25	-1	91	-1.09%
2024/08/01	6	49.50	0	0.00	50.40	6	92	6.51%
2024/07/29	3	48.50	0	0.00	48.50	3	92	3.25%
2024/07/26	0	0.00	1	48.35	48.25	-1	91	-1.09%
2024/07/23	3	49.90	0	0.00	49.70	3	88	3.38%
2024/07/22	0	0.00	1	49.80	49.95	-1	88	-1.13%
2024/07/19	0	0.00	1	50.40	50.80	-1	87	-1.14%
2024/07/17	0	0.00	2	51.15	51.20	-2	84	-2.37%
2024/07/12	1	51.40	0	0.00	51.60	1	85	1.17%
2024/07/11	0	0.00	4	51.20	51.40	-4	84	-4.71%
2024/07/09	0	0.00	4	51.58	52.00	-4	84	-4.76%
2024/07/08	0	0.00	1	52.00	52.00	-1	81	-1.23%
2024/07/05	1	52.80	2	52.80	52.80	-1	82	-1.21%
2024/07/04	1	52.40	1	52.30	52.40	0	83	0.00%
2024/07/03	0	0.00	1	51.50	51.50	-1	81	-1.22%
2024/07/02	3	51.90	1	52.20	52.20	2	81	2.45%
2024/07/01	1	52.20	0	0.00	52.20	1	81	1.23%
2024/06/28	0	0.00	6	51.95	51.90	-6	83	-7.16%
2024/06/27	2	51.80	2	51.60	52.00	0	82	0.00%
2024/06/26	2	52.10	0	0.00	52.10	2	80	2.48%
2024/06/25	3	52.23	3	51.90	51.90	0	80	0.00%
2024/06/24	4	52.80	2	52.60	52.50	2	79	2.52%
2024/06/21	3	52.70	1	53.20	53.40	2	78	2.55%
2024/06/20	7	53.00	3	53.37	53.30	4	77	5.17%
2024/06/19	1	54.00	0	0.00	53.90	1	73	1.36%
2024/06/18	1	54.00	1	54.00	54.00	0	72	0.00%
2024/06/14	0	0.00	4	53.95	54.30	-4	71	-5.56%
2024/06/13	0	0.00	5	54.46	54.50	-5	70	-7.08%
2024/06/12	0	0.00	1	55.00	54.40	-1	73	-1.35%
2024/06/11	0	0.00	5	55.82	55.40	-5	71	-7.01%
2024/06/07	0	0.00	1	56.90	56.90	-1	71	-1.41%
2024/06/06	0	0.00	7	56.41	56.20	-7	73	-9.58%
2024/06/05	2	56.50	3	56.63	56.50	-1	72	-1.37%
2024/06/04	0	0.00	2	56.90	56.90	-2	72	-2.77%
2024/06/03	0	0.00	3	57.17	56.90	-3	72	-4.14%
2024/05/31	0	0.00	2	57.25	57.30	-2	72	-2.77%
2024/05/30	0	0.00	1	57.20	57.20	-1	72	-1.38%
2024/05/29	0	0.00	1	57.20	57.20	-1	73	-1.35%
2024/05/27	0	0.00	1	57.10	57.10	-1	74	-1.35%
2024/05/24	0	0.00	3	57.27	57.10	-3	74	-4.05%
2024/05/23	0	0.00	3	58.17	57.90	-3	73	-4.06%
2024/05/22	0	0.00	5	58.72	58.60	-5	74	-6.75%
2024/05/21	0	0.00	1	58.80	58.80	-1	73	-1.36%
2024/05/20	0	0.00	1	59.70	59.70	-1	73	-1.36%
2024/05/17	2	59.70	1	59.50	59.50	1	74	1.35%
2024/05/16	10	59.38	0	0.00	59.40	10	74	13.44%
2024/05/15	2	59.25	0	0.00	59.30	2	73	2.74%
2024/05/14	2	59.05	0	0.00	59.10	2	74	2.67%
2024/05/13	3	59.50	2	59.40	59.00	1	75	1.32%
2024/05/10	1	59.90	2	59.60	59.90	-1	74	-1.34%
2024/05/09	5	60.10	0	0.00	60.00	5	75	6.66%
2024/05/08	6	60.10	0	0.00	59.70	6	74	8.04%
2024/05/07	3	59.77	0	0.00	59.40	3	73	4.06%
2024/05/06	5	59.26	0	0.00	59.20	5	72	6.90%
2024/05/03	2	58.95	0	0.00	58.80	2	71	2.81%
2024/05/02	1	58.80	0	0.00	58.70	1	71	1.40%
2024/04/30	0	0.00	1	58.60	57.90	-1	70	-1.41%
2024/04/26	3	58.03	0	0.00	58.00	3	71	4.22%
2024/04/23	5	57.70	1	57.60	57.70	4	73	5.46%
2024/04/22	3	57.80	4	58.23	57.60	-1	74	-1.34%
2024/04/19	0	0.00	4	58.20	58.40	-4	74	-5.35%
2024/04/18	3	58.33	1	56.60	58.30	2	74	2.69%
2024/04/17	0	0.00	2	56.00	56.80	-2	73	-2.72%
2024/04/16	0	0.00	6	56.17	56.20	-6	72	-8.24%
2024/04/15	2	57.15	2	57.10	57.20	0	72	0.00%
2024/04/12	6	57.03	2	56.90	57.00	4	72	5.48%
2024/04/11	6	57.37	1	57.40	57.00	5	72	6.88%
2024/04/10	7	58.54	0	0.00	58.70	7	71	9.74%
2024/04/09	4	58.13	0	0.00	58.30	4	70	5.68%
2024/04/08	6	57.75	2	56.90	58.00	4	70	5.65%
2024/04/03	2	57.00	0	0.00	57.20	2	73	2.72%
2024/04/02	2	57.20	0	0.00	57.20	2	73	2.72%
2024/04/01	2	58.30	0	0.00	57.70	2	71	2.81%