IKKA-KY (2250)-美林券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	128.00	38	130.89	129.50	-37	1,181	-3.13%
2025/01/20	35	125.23	93	125.77	127.00	-58	1,104	-5.25%
2025/01/17	119	124.33	38	130.51	122.50	81	1,060	7.64%	大買/
2025/01/16	0	0.00	18	122.36	127.50	-18	907	-1.98%
2025/01/15	26	114.42	33	116.39	116.00	-7	860	-0.81%
2025/01/14	3	112.17	59	111.67	117.50	-56	809	-6.92%
2025/01/13	66	104.02	41	106.73	107.00	25	760	3.29%
2025/01/10	7	111.50	67	113.28	112.50	-60	737	-8.14%
2024/12/26	9	137.11	0	0.00	134.50	9	518	1.73%
2024/12/25	90	138.74	68	137.45	137.00	22	497	4.43%
2024/12/24	122	128.89	26	129.21	130.50	96	343	27.98%	大買/
2024/12/20	0	0.00	3	114.00	114.00	-3	204	-1.47%
2024/12/19	9	95.82	22	98.69	104.00	-13	194	-6.70%
2024/12/18	21	93.91	9	94.68	94.70	12	180	6.64%
2024/12/17	6	94.08	11	93.57	93.90	-5	215	-2.32%
2024/12/16	26	91.42	37	90.62	89.10	-11	277	-3.96%
2024/12/13	1	89.50	19	89.77	89.30	-18	282	-6.37%
2024/12/12	5	91.42	2	90.90	90.70	3	284	1.06%
2024/12/11	0	0.00	8	90.59	90.60	-8	285	-2.80%
2024/12/10	0	0.00	7	91.30	91.20	-7	290	-2.41%
2024/12/09	5	94.22	6	93.03	92.70	-1	301	-0.33%
2024/12/06	8	91.93	3	91.57	91.50	5	331	1.51%
2024/12/05	4	91.95	1	92.20	91.70	3	337	0.89%
2024/12/04	6	92.37	0	0.00	92.30	6	340	1.76%
2024/12/03	4	92.70	5	92.50	92.40	-1	344	-0.29%
2024/12/02	3	92.00	3	91.60	91.80	0	348	0.00%
2024/11/29	4	90.40	2	89.65	90.80	2	348	0.57%
2024/11/28	8	89.73	8	90.25	89.90	0	349	0.00%
2024/11/27	1	90.80	9	91.91	90.80	-8	347	-2.30%
2024/11/26	4	93.08	1	92.70	92.70	3	348	0.86%
2024/11/22	13	93.50	8	93.76	93.00	5	350	1.43%
2024/11/21	3	92.57	0	0.00	92.40	3	349	0.86%
2024/11/20	1	92.10	4	92.10	92.10	-3	352	-0.85%
2024/11/19	4	92.90	1	92.20	92.90	3	354	0.85%
2024/11/18	0	0.00	2	93.25	91.80	-2	366	-0.55%
2024/11/15	4	95.43	6	93.87	93.10	-2	367	-0.54%
2024/11/14	7	96.73	5	96.06	95.40	2	365	0.55%
2024/11/13	10	97.86	8	96.90	96.30	2	363	0.55%
2024/11/12	4	95.80	5	95.56	95.10	-1	360	-0.28%
2024/11/11	10	96.02	4	96.30	97.10	6	357	1.68%
2024/11/08	3	94.37	7	93.71	93.60	-4	354	-1.13%
2024/11/07	7	93.13	2	93.80	94.10	5	356	1.40%
2024/11/06	2	91.95	0	0.00	91.40	2	361	0.55%
2024/11/05	0	0.00	3	91.30	91.10	-3	363	-0.83%
2024/11/04	6	91.18	1	90.80	91.20	5	366	1.36%
2024/11/01	2	91.80	0	0.00	91.50	2	373	0.54%
2024/10/29	1	91.80	4	92.13	91.50	-3	375	-0.80%
2024/10/28	1	93.10	4	93.05	92.90	-3	374	-0.80%
2024/10/25	3	95.87	3	93.80	93.30	0	375	0.00%
2024/10/24	0	0.00	10	93.72	93.20	-10	376	-2.66%
2024/10/23	6	94.60	3	94.27	93.70	3	376	0.80%
2024/10/21	3	95.27	1	95.80	95.20	2	380	0.53%
2024/10/18	1	93.90	10	94.92	93.70	-9	384	-2.34%
2024/10/17	7	96.77	3	97.50	96.60	4	384	1.04%
2024/10/16	1	94.10	1	94.20	94.00	0	382	0.00%
2024/10/15	1	94.30	4	94.18	93.50	-3	383	-0.78%
2024/10/14	3	93.30	3	93.23	93.50	0	384	0.00%
2024/10/11	5	94.06	3	95.40	94.00	2	391	0.51%
2024/10/09	0	0.00	11	97.22	95.50	-11	390	-2.82%
2024/10/08	1	98.30	11	97.51	98.30	-10	392	-2.55%
2024/10/07	2	98.65	6	98.02	98.20	-4	395	-1.01%
2024/10/04	12	97.33	33	97.57	97.70	-21	400	-5.25%
2024/10/01	12	99.29	6	98.95	98.60	6	407	1.47%
2024/09/30	2	103.50	10	103.25	102.00	-8	406	-1.97%
2024/09/27	9	103.17	0	0.00	102.50	9	410	2.19%
2024/09/26	11	103.86	27	105.11	103.00	-16	411	-3.89%
2024/09/25	7	107.50	62	107.30	106.50	-55	408	-13.46%
2024/09/24	22	106.52	32	106.44	106.00	-10	405	-2.46%
2024/09/23	0	0.00	24	110.02	108.50	-24	402	-5.97%
2024/09/20	21	110.76	46	111.08	110.50	-25	395	-6.32%
2024/09/19	53	112.23	63	112.70	111.00	-10	386	-2.59%
2024/09/18	111	111.77	30	110.97	112.50	81	357	22.67%	大買/
2024/09/16	28	101.78	2	100.05	104.50	26	287	9.05%
2024/09/13	13	96.68	12	94.68	95.00	1	273	0.37%
2024/09/12	5	95.60	8	94.79	94.30	-3	277	-1.08%
2024/09/11	13	97.22	15	96.43	94.50	-2	281	-0.71%
2024/09/10	43	100.64	37	100.29	97.50	6	284	2.11%
2024/09/09	86	104.63	51	106.01	101.50	35	278	12.55%
2024/09/06	0	0.00	3	104.50	104.50	-3	253	-1.18%
2024/09/05	3	94.90	4	94.80	95.00	-1	253	-0.39%
2024/09/04	4	93.10	18	92.25	91.30	-14	260	-5.38%
2024/09/03	15	101.20	5	100.56	101.00	10	260	3.84%
2024/09/02	8	99.18	3	98.90	99.30	5	265	1.88%
2024/08/30	3	98.67	9	98.02	98.20	-6	301	-1.99%
2024/08/29	1	98.20	4	97.98	97.90	-3	319	-0.94%
2024/08/28	14	98.66	0	0.00	98.40	14	344	4.07%
2024/08/27	4	99.00	4	98.50	99.30	0	375	0.00%
2024/08/26	7	99.19	9	98.37	97.80	-2	404	-0.49%
2024/08/23	5	98.42	22	98.30	98.30	-17	434	-3.91%
2024/08/22	35	100.34	2	101.00	100.50	33	502	6.56%
2024/08/21	22	100.64	12	100.88	100.00	10	544	1.84%
2024/08/20	11	100.55	23	100.55	100.50	-12	576	-2.08%
2024/08/19	5	95.64	8	95.71	95.00	-3	625	-0.48%
2024/08/16	1	95.00	4	95.18	94.80	-3	710	-0.42%
2024/08/15	17	95.54	15	95.37	95.40	2	725	0.28%
2024/08/14	5	94.50	13	94.60	94.40	-8	729	-1.10%
2024/08/13	24	94.67	9	94.24	95.10	15	745	2.01%
2024/08/12	33	94.62	6	94.13	93.70	27	770	3.50%
2024/08/09	11	94.80	20	95.07	94.60	-9	846	-1.06%
2024/08/08	3	92.47	59	93.12	92.10	-56	853	-6.56%
2024/08/07	28	86.87	12	88.09	88.70	16	849	1.88%
2024/08/06	14	81.61	6	80.02	83.20	8	848	0.94%
2024/08/05	69	82.69	13	83.90	82.50	56	851	6.58%
2024/08/02	1	91.30	6	91.52	91.00	-5	846	-0.59%
2024/08/01	11	92.38	0	0.00	93.00	11	846	1.30%
2024/07/31	3	90.93	0	0.00	90.20	3	846	0.35%
2024/07/30	7	89.10	6	89.33	91.00	1	846	0.12%
2024/07/29	14	89.04	5	89.24	88.80	9	845	1.06%
2024/07/26	5	91.34	2	90.70	90.60	3	844	0.36%
2024/07/23	6	93.02	3	93.70	92.70	3	847	0.35%
2024/07/22	10	92.99	2	93.40	92.60	8	845	0.95%
2024/07/18	9	99.13	6	98.45	98.20	3	838	0.36%
2024/07/16	0	0.00	1	99.80	100.50	-1	836	-0.12%
2024/07/15	1	99.30	2	99.60	100.00	-1	839	-0.12%
2024/07/12	2	100.30	4	100.03	99.20	-2	838	-0.24%
2024/07/11	0	0.00	6	102.50	102.00	-6	832	-0.72%
2024/07/10	9	105.28	7	104.36	103.00	2	832	0.24%
2024/07/09	5	106.60	9	108.56	105.50	-4	834	-0.48%
2024/07/08	0.1	113.00	40	111.23	108.50	-39.9	829	-4.81%
2024/07/05	32	111.33	3	108.83	111.50	29	824	3.52%
2024/07/04	0	0.00	11	109.45	107.50	-11	815	-1.35%
2024/07/03	35	107.33	17	106.53	108.00	18	809	2.22%
2024/07/02	14	106.96	13	104.73	104.50	1	804	0.12%
2024/07/01	0	0.00	1	103.50	103.00	-1	801	-0.12%
2024/06/28	3	104.00	3	103.17	104.00	0	805	0.00%
2024/06/27	5	103.50	15	102.73	102.50	-10	802	-1.25%
2024/06/26	0	0.00	20	104.28	103.00	-20	803	-2.49%
2024/06/25	4	103.00	6	104.58	105.00	-2	804	-0.25%
2024/06/24	14	107.29	49	107.01	106.00	-35	804	-4.35%
2024/06/21	5	104.00	7	103.36	103.00	-2	809	-0.25%
2024/06/20	7	102.93	24	103.23	103.50	-17	817	-2.08%
2024/06/19	1	102.50	24	102.46	102.00	-23	840	-2.73%
2024/06/18	7	104.14	42	104.14	103.50	-35	840	-4.16%
2024/06/17	49	104.14	23	104.35	103.50	26	837	3.10%
2024/06/14	21	108.43	21	107.95	107.00	0	830	0.00%
2024/06/13	47	108.03	14	108.50	108.50	33	826	3.99%
2024/06/12	35	107.03	22	108.41	109.00	13	824	1.58%
2024/06/11	12	109.63	2	108.50	108.00	10	828	1.21%
2024/06/07	13	116.27	6	114.42	115.50	7	828	0.84%
2024/06/06	2	114.00	7	114.00	114.00	-5	828	-0.60%
2024/06/05	6	120.50	43	120.40	117.50	-37	820	-4.51%
2024/06/04	32	118.36	57	117.39	119.00	-25	791	-3.16%
2024/06/03	64	119.91	59	117.49	116.50	5	775	0.64%
2024/05/31	58	115.34	123	117.16	116.50	-65	753	-8.62%	大賣/
2024/05/30	72	116.60	85	117.33	113.50	-13	733	-1.77%
2024/05/29	79	125.61	60	128.04	122.50	19	711	2.67%
2024/05/28	113	134.77	125	133.21	128.50	-12	684	-1.75%	大買/大賣/
2024/05/27	66	136.74	12	137.83	137.00	54	618	8.73%
2024/05/24	23	115.85	61	117.89	127.50	-38	575	-6.60%
2024/05/23	83	118.61	34	121.97	116.00	49	544	9.00%
2024/05/22	26	119.50	28	118.07	122.50	-2	485	-0.41%
2024/05/21	19	106.18	8	107.19	111.50	11	400	2.75%
2024/05/20	11	103.09	5	102.50	101.50	6	385	1.56%
2024/05/17	14	108.32	24	107.33	105.00	-10	380	-2.63%
2024/05/16	36	112.13	12	110.92	107.00	24	361	6.64%
2024/05/15	54	111.73	41	113.71	106.50	13	335	3.88%
2024/05/14	17	104.52	15	103.62	108.00	2	260	0.77%
2024/05/13	2	99.05	12	98.28	98.20	-10	249	-4.00%
2024/05/10	0	0.00	3	100.50	100.00	-3	250	-1.20%
2024/05/09	0	0.00	14	100.54	100.50	-14	250	-5.59%
2024/05/08	14	103.75	1	105.00	105.00	13	245	5.29%
2024/05/07	4	102.75	0	0.00	102.00	4	245	1.63%
2024/05/06	6	102.17	0	0.00	101.50	6	245	2.44%
2024/05/03	5	101.20	0	0.00	101.00	5	249	2.00%
2024/04/29	6	103.67	2	104.00	103.00	4	250	1.60%
2024/04/26	0	0.00	3	101.33	101.50	-3	248	-1.21%
2024/04/25	1	101.50	8	101.00	101.50	-7	248	-2.82%
2024/04/24	2	101.00	10	101.25	101.00	-8	249	-3.21%
2024/04/23	5	99.32	9	99.51	99.90	-4	250	-1.60%
2024/04/22	8	98.53	8	99.08	97.20	0	249	0.00%
2024/04/19	14	99.13	33	98.85	99.00	-19	248	-7.65%
2024/04/18	4	103.38	0	0.00	103.00	4	244	1.64%
2024/04/17	6	103.83	4	103.88	103.00	2	244	0.82%
2024/04/16	1	103.50	35	102.20	102.00	-34	244	-13.92%
2024/04/15	27	103.69	19	104.68	104.50	8	241	3.31%
2024/04/12	5	102.50	4	102.00	102.50	1	236	0.42%
2024/04/11	2	102.50	12	102.54	101.00	-10	236	-4.23%
2024/04/10	10	103.65	16	103.00	102.50	-6	237	-2.53%
2024/04/09	18	100.12	23	100.73	100.00	-5	238	-2.10%
2024/04/08	3	102.00	10	101.70	101.50	-7	237	-2.95%
2024/04/03	2	102.25	3	102.83	101.50	-1	236	-0.42%
2024/04/02	15	104.20	8	105.75	102.00	7	236	2.97%
2024/04/01	3	106.67	3	106.33	106.00	0	231	0.00%
2024/03/29	2	109.00	20	108.63	107.50	-18	230	-7.80%
2024/03/28	14	108.61	18	109.86	107.50	-4	230	-1.73%
2024/03/27	12	108.50	12	107.92	109.00	0	228	0.00%
2024/03/26	27	106.00	49	108.20	106.50	-22	227	-9.66%
2024/03/25	0	0.00	7	118.57	114.00	-7	214	-3.26%
2024/03/22	79	114.96	57	114.16	117.00	22	206	10.67%
2024/03/21	3	104.00	13	104.31	110.50	-10	182	-5.48%
2024/03/20	10	100.02	2	99.20	100.50	8	176	4.53%
2024/03/19	0	0.00	9	99.29	98.90	-9	176	-5.10%
2024/03/18	9	99.28	0	0.00	99.50	9	178	5.04%
2024/03/15	14	99.84	34	99.92	99.10	-20	186	-10.71%
2024/03/14	9	101.67	43	103.26	100.50	-34	184	-18.48%
2024/03/13	10	106.00	21	109.90	110.00	-11	177	-6.21%
2024/03/12	23	99.88	21	99.65	101.00	2	171	1.16%
2024/03/11	11	101.73	5	101.20	100.00	6	180	3.33%
2024/03/08	40	99.63	27	100.56	99.90	13	181	7.17%
2024/03/07	19	104.95	0	0.00	105.00	19	177	10.69%
2024/03/06	12	104.75	7	105.00	104.50	5	175	2.85%
2024/03/05	51	105.05	17	105.82	105.00	34	173	19.58%
2024/03/04	17	98.69	27	101.98	103.00	-10	165	-6.04%
2024/03/01	6	96.58	7	96.21	95.30	-1	159	-0.63%
2024/02/29	16	93.87	2	94.25	94.70	14	155	9.02%
2024/02/27	1	90.60	3	90.90	90.50	-2	149	-1.33%
2024/02/26	17	92.34	12	91.60	92.20	5	148	3.36%
2024/02/23	11	89.71	2	89.60	90.20	9	146	6.15%
2024/02/22	0	0.00	5	88.16	87.80	-5	145	-3.44%
2024/02/21	3	85.90	0	0.00	86.90	3	145	2.07%
2024/02/20	2	84.85	1	84.30	85.20	1	145	0.69%
2024/02/19	1	84.40	1	83.80	84.00	0	146	0.00%
2024/02/15	4	83.45	7	83.03	82.70	-3	153	-1.96%
2024/02/05	1	86.70	3	86.57	86.70	-2	157	-1.27%
2024/02/02	6	87.67	12	88.17	87.20	-6	163	-3.68%
2024/02/01	5	92.96	2	91.50	91.00	3	177	1.69%
2024/01/31	16	91.16	3	90.50	91.50	13	179	7.25%
2024/01/30	8	91.24	3	90.57	90.80	5	177	2.82%