• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222146.461146.3146.45105651.77%
2025/01/21546.541146.4546.35-6560-1.07%
2025/01/20246.4011847.5546.40-116556-20.84% 大賣/鉅額交易
2025/01/1710348.0410348.0948.2505350.00% 大買/大賣/
2025/01/166747.2917048.1848.25-103519-19.84% 大賣/鉅額交易
2025/01/1511846.7815746.8946.50-39465-8.38% 大買/大賣/
2025/01/1421745.9112645.2846.959143920.72% 大買/大賣/
2025/01/13442.9011742.6942.70-113394-28.67% 大賣/鉅額交易
2025/01/103743.313643.8244.0513880.26%
2025/01/096143.30644.9243.005540513.57%
2025/01/0810144.702544.8344.757641518.30% 大買/
2025/01/076345.513245.3345.25314087.59%
2025/01/064145.4328245.1745.15-241400-60.20% 大賣/鉅額交易
2025/01/034944.1412544.5644.80-76373-20.32% 大賣/
2025/01/029342.431042.4542.708336023.04%
2024/12/311441.12441.2841.15103582.79%
2024/12/30841.14141.2041.4573591.94%
2024/12/27240.65141.0040.8513640.27%
2024/12/26442.10141.3541.3533700.81%
2024/12/252742.45842.0842.05193914.85%
2024/12/24440.36940.4540.50-5383-1.30%
2024/12/233140.33140.4040.45303907.68%
2024/12/20739.755339.8140.15-46401-11.46%
2024/12/19640.002739.9339.95-21406-5.17%
2024/12/181940.6600.0040.75194184.54%
2024/12/17940.9300.0040.4594222.13%
2024/12/162340.1100.0040.40234365.27%
2024/12/1300.002939.9240.05-29446-6.50%
2024/12/1100.001339.7539.60-13443-2.93%
2024/12/1000.001140.2540.05-11437-2.51%
2024/12/0900.00141.0040.45-1438-0.23%
2024/12/0600.00241.2041.05-2446-0.45%
2024/12/0500.00841.0941.50-8449-1.78%
2024/12/0400.00142.0041.30-1452-0.22%
2024/12/03841.5400.0042.0084681.71%
2024/12/02741.0800.0040.9574721.48%
2024/11/29241.701841.4641.50-16471-3.40%
2024/11/28240.956540.8742.45-63470-13.38%
2024/11/26241.38141.5041.3014670.21%
2024/11/252341.755541.7441.95-32467-6.84%
2024/11/2200.00540.7440.70-5466-1.07%
2024/11/211340.4200.0040.75134672.78%
2024/11/20440.611240.7340.45-8467-1.71%
2024/11/191340.711940.8941.00-6470-1.28%
2024/11/181040.05839.9640.1524700.42%
2024/11/152240.10240.5040.50204694.26%
2024/11/14140.155140.0139.95-50473-10.56%
2024/11/131640.201540.2240.2014770.21%
2024/11/1200.0013240.7240.05-132482-27.33% 大賣/鉅額交易
2024/11/11341.656641.9242.00-63473-13.30%
2024/11/08542.683942.5942.95-34472-7.19%
2024/11/07842.87242.9542.7564761.26%
2024/11/0600.00642.2542.25-6495-1.21%
2024/11/05642.28642.5742.3004980.00%
2024/11/04342.27342.6042.6005080.00%
2024/11/01941.8800.0042.1595221.72%
2024/10/301042.32243.1542.1585261.52%
2024/10/292942.531242.6542.25175303.20%
2024/10/28943.7000.0043.2095241.72%
2024/10/25643.091143.6443.60-5523-0.95%
2024/10/242843.0500.0042.90285265.32%
2024/10/23943.02243.5843.1075261.33%
2024/10/2200.001043.6943.55-10526-1.90%
2024/10/212744.002844.1043.75-1533-0.19%
2024/10/183943.618843.7743.60-49539-9.08%
2024/10/175342.2500.0042.15535459.72%
2024/10/1624942.901043.3042.0023953744.48% 大買/鉅額交易
2024/10/1511244.33943.8343.9010351320.07% 大買/鉅額交易
2024/10/1400.001844.7944.95-18492-3.66%
2024/10/113946.061745.7245.20224914.48%
2024/10/09446.304945.3345.70-45481-9.34%
2024/10/083846.341546.7846.00234794.80%
2024/10/0713146.3300.0046.7513148027.28% 大買/鉅額交易
2024/10/04845.30345.5045.2054771.05%
2024/10/01246.201345.7145.35-11479-2.30%
2024/09/301847.211846.5146.2004840.00%
2024/09/2711546.54646.5347.1510948222.57% 大買/鉅額交易
2024/09/264745.94246.2545.70454709.56%
2024/09/25745.43445.7145.7534700.64%
2024/09/243745.46645.6145.00314856.38%
2024/09/232346.092346.2245.6004970.00%
2024/09/201945.811646.0346.0035030.60%
2024/09/19143.102644.4444.85-25506-4.94%
2024/09/181143.413144.2043.85-20510-3.92%
2024/09/161141.65143.5044.00105191.93%
2024/09/13440.3000.0040.2045340.75%
2024/09/1200.00939.7339.40-9564-1.59%
2024/09/11239.15538.9138.90-3570-0.53%
2024/09/101439.091938.9138.85-5573-0.87%
2024/09/092639.252638.9639.2005720.00%
2024/09/061340.15139.8040.25125722.10%
2024/09/05239.90540.1039.70-3574-0.52%
2024/09/045640.154440.1739.55125882.04%
2024/09/031340.952741.9841.70-14585-2.39%
2024/08/3000.001641.9841.80-16614-2.60%
2024/08/291341.45242.3342.55116201.77%
2024/08/28241.8000.0042.0526300.32%
2024/08/2600.00142.2042.05-1649-0.15%
2024/08/23240.30140.9041.1516490.15%
2024/08/2200.00541.1441.10-5656-0.76%
2024/08/21741.48241.7041.7056590.76%
2024/08/2000.00341.3041.20-3654-0.46%
2024/08/1900.00241.2041.00-2654-0.31%
2024/08/161742.052141.9941.15-4655-0.61%
2024/08/15640.46141.3040.8556480.77%
2024/08/141040.1000.0040.00106441.55%
2024/08/1300.00341.0041.00-3636-0.47%
2024/08/1200.00341.3040.95-3643-0.47%
2024/08/09639.421540.5440.25-9648-1.39%
2024/08/081039.611839.8239.00-8644-1.24%
2024/08/072341.03641.0041.25176262.71%
2024/08/062039.611640.2040.4046240.64%
2024/08/05340.1310640.0940.00-103619-16.62% 大賣/鉅額交易
2024/08/02444.381444.8344.40-10618-1.62%
2024/08/014845.432445.5845.45246193.87%
2024/07/31245.0500.0045.2026250.32%
2024/07/30145.051444.6645.25-13631-2.06%
2024/07/297144.241644.5444.75556348.66%
2024/07/26343.55144.0043.8526340.32%
2024/07/233344.79744.2844.05266364.09%
2024/07/22243.704143.8744.30-39633-6.16%
2024/07/194343.813244.0144.10116291.75%
2024/07/182645.327745.5344.75-51619-8.23%
2024/07/17346.152046.0646.10-17605-2.81%
2024/07/16245.95346.1845.85-1611-0.16%
2024/07/15646.657246.0545.85-66615-10.72%
2024/07/123546.901947.1646.70166182.59%
2024/07/11646.703547.0146.70-29625-4.64%
2024/07/102346.0300.0046.05236323.64%
2024/07/09146.604946.0545.75-48630-7.61%
2024/07/08346.151446.4146.60-11621-1.77%
2024/07/0500.006747.0346.80-67615-10.89%
2024/07/04947.266747.8747.15-58610-9.51%
2024/07/031446.421546.9346.45-1602-0.17%
2024/07/0200.003347.2846.70-33605-5.45%
2024/07/012548.37948.5048.10165962.68%
2024/06/281448.208049.0247.95-66596-11.07%
2024/06/271150.4016349.9249.60-152578-26.27% 大賣/鉅額交易
2024/06/2622449.84249.8850.0022255539.96% 大買/鉅額交易
2024/06/256849.462349.1549.70455408.33%
2024/06/2400.001348.3648.75-13522-2.49%
2024/06/21749.014348.9248.70-36513-7.01%
2024/06/2015248.1100.0048.7015248731.20% 大買/鉅額交易
2024/06/1914146.805446.4147.708745719.03% 大買/
2024/06/183545.08245.8546.50334277.72%
2024/06/171844.73144.9544.95174234.02%
2024/06/1300.00144.7544.80-1421-0.24%
2024/06/12845.0500.0044.8584161.92%
2024/06/11445.1013445.5145.00-130411-31.56% 大賣/鉅額交易
2024/06/0711946.4000.0046.1011940229.59% 大買/鉅額交易
2024/06/0600.001845.9045.60-18401-4.49%
2024/06/055245.61745.1045.854539211.46%
2024/06/04144.952244.9645.05-21389-5.40%
2024/06/034345.071744.8745.00263866.73%
2024/05/318244.83344.6044.807938420.56%
2024/05/30544.551544.4344.55-10375-2.66%
2024/05/29243.95544.5044.20-3389-0.77%
2024/05/281944.44144.4544.45183934.58%
2024/05/2700.00943.9744.00-9393-2.29%
2024/05/2400.001243.7843.80-12405-2.96%
2024/05/23443.353143.6143.45-27422-6.38%
2024/05/22243.604143.9043.60-39442-8.82%
2024/05/2100.001543.5843.55-15448-3.35%
2024/05/202144.11344.3543.90184603.91%
2024/05/17343.9000.0043.9034850.62%
2024/05/16244.40544.5044.40-3522-0.57%
2024/05/15243.931043.7443.90-8520-1.54%
2024/05/1400.003043.5343.45-30527-5.68%
2024/05/1300.00444.2043.90-4544-0.73%
2024/05/1000.00244.3344.30-2556-0.36%
2024/05/0900.00144.0044.00-1583-0.17%
2024/05/088244.6500.0045.008259013.88%
2024/05/071044.03644.0743.8045820.69%
2024/05/061044.391544.5044.15-5585-0.85%
2024/05/036743.631144.0743.95565739.77%
2024/05/026043.14243.4543.205856910.18%
2024/04/30242.8500.0042.7025650.35%
2024/04/296443.09143.1543.156356911.07%
2024/04/261142.61143.0042.45105671.76%
2024/04/2300.00542.9743.00-5580-0.86%
2024/04/22243.105243.7842.95-50587-8.52%
2024/04/191942.283042.6042.25-11583-1.89%
2024/04/181343.204443.5443.35-31578-5.36%
2024/04/17142.852243.6343.95-21580-3.62%
2024/04/16543.163743.0142.55-32572-5.59%
2024/04/15543.992544.2843.75-20566-3.53%
2024/04/1100.00943.7043.85-9583-1.54%
2024/04/1000.00144.3044.30-1583-0.17%
2024/04/09443.911244.3344.60-8597-1.34%
2024/04/08644.48745.5044.50-1601-0.17%
2024/04/021043.40143.7043.3596001.50%
2024/04/0100.001643.8143.85-16602-2.66%
2024/03/2900.001044.2244.30-10602-1.66%
2024/03/28844.03144.0544.0076021.16%
2024/03/2600.00644.3344.30-6617-0.97%
2024/03/22144.6500.0044.3016460.15%
2024/03/21144.35144.8044.2506670.00%
2024/03/201644.40444.7044.40126681.79%
2024/03/1900.003444.9244.90-34669-5.08%
2024/03/18645.44145.4045.4056720.74%
2024/03/1500.001045.7045.60-10677-1.48%
2024/03/14345.37445.3045.30-1680-0.15%
2024/03/131245.77245.5045.30106821.46%
2024/03/1210946.4700.0046.7010968315.94% 大買/鉅額交易
2024/03/114545.581145.3045.80346814.99%
2024/03/081444.6000.0044.45146862.04%
2024/03/07245.652945.5545.35-27686-3.93%
2024/03/061846.551546.5246.1536910.43%
2024/03/0500.006646.2546.20-66731-9.02%
2024/03/0416346.853046.7246.8013375317.64% 大買/鉅額交易
2024/03/013646.1300.0046.30367634.72%
2024/02/293045.461045.3945.85207662.61%
2024/02/271346.1611446.8846.20-101781-12.92% 大賣/鉅額交易
2024/02/2618546.91546.7547.3018080622.31% 大買/鉅額交易
2024/02/238845.82345.7246.208582910.24%
2024/02/223344.381844.1345.00158841.70%
2024/02/213143.532843.8243.2538880.34%
2024/02/20644.585344.5944.45-47887-5.29%
2024/02/194941.042242.6044.00278733.09%
2024/02/161439.9900.0040.00148471.65%
2024/02/1500.00139.9539.70-1852-0.12%
2024/02/057240.001140.2140.00618507.17%
2024/02/024340.921141.0840.70328433.79%
2024/02/017240.65241.6041.60708428.31%
2024/01/3100.00242.1541.60-2825-0.24%
鴻華先進-創 相關文章
鴻華先進-創 相關影音