全友 (2305)-美林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	16.82	4	16.89	16.75	10	403	2.48%
2024/11/19	46	17.04	4	17.08	17.05	42	401	10.47%
2024/11/18	24	17.03	4	17.04	16.95	20	402	4.97%
2024/11/15	56	17.26	18	17.39	17.30	38	401	9.45%
2024/11/14	27	17.23	9	17.22	17.00	18	408	4.41%
2024/11/13	19	17.46	20	17.52	17.20	-1	409	-0.24%
2024/11/12	20	17.53	30	17.52	17.60	-10	411	-2.43%
2024/11/11	8	18.09	12	18.20	17.95	-4	410	-0.97%
2024/11/08	3	18.50	10	18.18	18.05	-7	418	-1.67%
2024/11/07	10	18.42	2	18.35	18.65	8	429	1.86%
2024/11/06	18	18.10	2	18.00	18.00	16	433	3.69%
2024/11/05	13	18.18	4	18.10	18.00	9	440	2.04%
2024/11/04	1	18.25	5	18.21	18.15	-4	451	-0.89%
2024/11/01	27	18.30	1	18.15	18.40	26	463	5.61%
2024/10/30	1	18.50	8	18.44	18.30	-7	470	-1.49%
2024/10/29	2	18.60	5	18.76	18.55	-3	479	-0.63%
2024/10/28	4	18.85	35	18.92	18.75	-31	481	-6.44%
2024/10/25	9	19.37	34	19.10	19.00	-25	481	-5.19%
2024/10/24	0	0.00	9	19.09	19.25	-9	488	-1.84%
2024/10/23	12	19.37	6	19.24	19.15	6	493	1.22%
2024/10/22	11	19.35	0	0.00	19.20	11	501	2.20%
2024/10/21	28	19.32	1	19.50	19.25	27	508	5.31%
2024/10/18	19	19.90	21	20.02	19.40	-2	525	-0.38%
2024/10/17	47	19.58	13	20.10	20.00	34	552	6.15%
2024/10/16	5	19.23	3	19.28	19.20	2	581	0.34%
2024/10/15	14	19.48	2	19.55	19.40	12	629	1.91%
2024/10/14	20	19.40	2	19.48	19.40	18	632	2.85%
2024/10/11	17	19.73	24	19.90	19.55	-7	642	-1.09%
2024/10/09	22	19.93	21	20.20	19.90	1	666	0.15%
2024/10/08	12	20.35	4	20.61	20.30	8	707	1.13%
2024/10/07	28	20.76	7	20.91	20.70	21	709	2.96%
2024/10/04	1	20.75	10	20.58	20.70	-9	711	-1.26%
2024/10/01	9	20.59	2	20.60	20.55	7	716	0.98%
2024/09/30	31	20.98	4	20.80	20.70	27	722	3.74%
2024/09/27	36	20.80	7	20.77	20.85	29	722	4.02%
2024/09/26	21	20.70	10	20.74	20.40	11	721	1.53%
2024/09/25	13	20.69	0	0.00	20.55	13	719	1.81%
2024/09/24	6	20.58	8	20.46	20.45	-2	722	-0.28%
2024/09/23	8	20.43	0	0.00	20.45	8	722	1.11%
2024/09/20	15	20.51	4	20.44	20.25	11	719	1.53%
2024/09/19	6	20.20	1	20.25	20.45	5	721	0.69%
2024/09/18	19	20.55	24	20.49	20.25	-5	725	-0.69%
2024/09/16	14	20.30	3	20.35	20.35	11	722	1.52%
2024/09/13	7	20.16	2	20.28	20.15	5	724	0.69%
2024/09/12	22	20.15	14	20.27	20.15	8	725	1.10%
2024/09/11	15	19.94	19	20.02	19.95	-4	726	-0.55%
2024/09/10	0	0.00	41	19.90	19.75	-41	726	-5.64%
2024/09/09	2	19.30	11	19.29	19.45	-9	720	-1.25%
2024/09/06	15	19.19	8	19.27	19.20	7	718	0.97%
2024/09/05	6	19.20	38	19.54	19.20	-32	722	-4.43%
2024/09/04	5	19.48	31	19.43	19.20	-26	721	-3.61%
2024/09/03	5	21.23	8	21.03	20.85	-3	712	-0.42%
2024/09/02	3	21.60	15	22.06	21.25	-12	713	-1.68%
2024/08/30	7	21.82	18	21.69	21.55	-11	715	-1.54%
2024/08/29	3	21.27	19	21.34	21.55	-16	715	-2.24%
2024/08/28	4	21.50	21	21.59	21.45	-17	726	-2.34%
2024/08/27	7	21.47	26	21.50	21.50	-19	744	-2.55%
2024/08/26	0	0.00	41	21.61	21.55	-41	763	-5.37%
2024/08/23	3	21.10	38	21.21	21.45	-35	817	-4.28%
2024/08/22	15	21.48	35	21.48	21.45	-20	889	-2.25%
2024/08/21	4	21.58	17	21.53	21.50	-13	910	-1.43%
2024/08/20	9	21.83	25	21.94	21.75	-16	911	-1.76%
2024/08/19	10	21.95	39	21.94	21.85	-29	920	-3.15%
2024/08/16	16	21.93	32	21.97	21.95	-16	944	-1.69%
2024/08/15	3	21.00	4	21.09	20.90	-1	935	-0.11%
2024/08/14	27	21.24	7	21.51	21.05	20	934	2.14%
2024/08/13	23	20.88	27	20.86	20.85	-4	926	-0.43%
2024/08/12	103	21.17	16	21.41	21.05	87	924	9.41%	大買/
2024/08/09	84	21.51	45	21.55	21.30	39	922	4.23%
2024/08/08	57	21.06	21	21.05	21.00	36	917	3.92%
2024/08/07	50	20.55	8	19.85	21.10	42	915	4.59%
2024/08/06	54	18.97	18	19.24	19.20	36	908	3.96%
2024/08/05	12	21.73	141	21.69	20.60	-129	896	-14.39%	大賣/鉅額交易
2024/08/02	79	23.05	16	23.11	22.85	63	885	7.12%
2024/08/01	83	23.14	5	23.09	23.25	78	881	8.85%
2024/07/31	13	22.28	13	22.38	22.25	0	876	0.00%
2024/07/30	19	21.91	7	21.94	22.30	12	879	1.36%
2024/07/29	20	22.20	54	22.70	21.80	-34	879	-3.87%
2024/07/26	38	22.30	68	22.34	22.35	-30	871	-3.44%
2024/07/23	34	23.30	31	23.35	23.00	3	868	0.35%
2024/07/22	36	23.42	32	23.68	23.05	4	862	0.46%
2024/07/19	20	24.06	83	24.70	23.95	-63	854	-7.37%
2024/07/18	60	25.52	123	25.86	24.85	-63	834	-7.55%	大賣/
2024/07/17	61	26.09	20	26.02	25.70	41	800	5.12%
2024/07/16	56	25.39	70	25.52	25.00	-14	762	-1.84%
2024/07/15	22	24.79	4	24.66	24.60	18	730	2.47%
2024/07/12	51	24.75	26	24.86	25.00	25	729	3.43%
2024/07/11	31	24.81	57	24.95	24.55	-26	720	-3.61%
2024/07/10	64	24.48	74	24.89	24.70	-10	705	-1.42%
2024/07/09	1	23.15	22	23.51	23.25	-21	666	-3.15%
2024/07/08	18	23.81	41	23.91	23.65	-23	663	-3.47%
2024/07/05	70	23.49	0	0.00	23.55	70	659	10.62%
2024/07/04	16	22.98	22	23.07	22.90	-6	651	-0.92%
2024/07/03	17	23.25	17	23.03	23.05	0	648	0.00%
2024/07/02	10	23.03	6	22.98	23.05	4	647	0.62%
2024/07/01	0	0.00	1	23.30	23.15	-1	650	-0.15%
2024/06/28	12	23.51	9	23.41	23.30	3	664	0.45%
2024/06/27	10	23.15	17	23.22	22.95	-7	671	-1.04%
2024/06/26	48	23.44	9	23.48	23.15	39	677	5.75%
2024/06/25	13	23.26	26	22.90	23.20	-13	690	-1.88%
2024/06/24	9	23.13	4	23.31	23.05	5	687	0.73%
2024/06/21	5	23.41	4	23.38	23.40	1	692	0.14%
2024/06/20	58	23.57	8	23.54	23.55	50	697	7.17%
2024/06/19	0	0.00	20	23.39	23.40	-20	706	-2.83%
2024/06/18	0	0.00	16	23.90	23.55	-16	710	-2.25%
2024/06/17	40	23.62	12	23.58	23.95	28	724	3.87%
2024/06/14	17	23.17	1	23.20	23.20	16	719	2.22%
2024/06/13	1	23.00	6	23.25	23.00	-5	725	-0.69%
2024/06/12	6	23.75	32	23.56	23.15	-26	737	-3.53%
2024/06/11	28	23.36	3	23.40	23.35	25	754	3.31%
2024/06/07	52	23.10	2	23.50	23.25	50	775	6.45%
2024/06/06	15	23.02	34	23.12	23.05	-19	795	-2.39%
2024/06/05	8	23.44	28	23.34	23.15	-20	809	-2.47%
2024/06/04	0	0.00	8	23.68	23.50	-8	835	-0.96%
2024/06/03	44	23.70	25	24.04	23.65	19	887	2.14%
2024/05/31	61	24.27	83	24.49	24.10	-22	951	-2.31%
2024/05/30	46	24.57	50	24.79	24.50	-4	1,029	-0.39%
2024/05/29	259	24.92	102	24.84	24.95	157	1,286	12.21%	大買/大賣/鉅額交易
2024/05/28	70	23.74	367	24.54	24.40	-297	1,296	-22.90%	大賣/鉅額交易
2024/05/27	153	22.85	37	22.96	22.95	116	1,249	9.28%	大買/鉅額交易
2024/05/24	23	22.40	21	22.10	22.50	2	1,280	0.16%
2024/05/23	24	22.43	98	22.48	22.20	-74	1,344	-5.50%
2024/05/22	43	22.79	83	22.92	22.70	-40	1,350	-2.96%
2024/05/21	9	22.23	2	22.45	22.45	7	1,330	0.53%
2024/05/20	22	22.53	2	22.55	22.40	20	1,335	1.50%
2024/05/17	6	22.33	3	22.25	22.25	3	1,337	0.22%
2024/05/16	1	22.50	2	22.25	22.25	-1	1,347	-0.07%
2024/05/15	17	22.19	8	22.44	22.10	9	1,365	0.66%
2024/05/14	59	22.47	15	22.48	22.55	44	1,397	3.15%
2024/05/13	33	22.23	0	0.00	22.30	33	1,393	2.37%
2024/05/10	13	21.98	8	22.14	21.95	5	1,393	0.36%
2024/05/09	17	22.23	4	22.15	21.95	13	1,390	0.94%
2024/05/08	9	21.92	2	22.05	21.90	7	1,389	0.50%
2024/05/07	6	21.77	6	21.88	21.95	0	1,389	0.00%
2024/05/06	12	22.09	8	21.94	21.90	4	1,383	0.29%
2024/05/03	9	21.99	3	22.43	22.00	6	1,381	0.43%
2024/05/02	15	22.14	8	22.23	22.25	7	1,382	0.51%
2024/04/30	23	22.27	0	0.00	22.10	23	1,390	1.65%
2024/04/29	47	22.11	0	0.00	22.10	47	1,388	3.39%
2024/04/26	6	22.19	36	22.11	22.00	-30	1,384	-2.17%
2024/04/25	5	22.01	2	21.95	22.10	3	1,379	0.22%
2024/04/24	2	21.90	0	0.00	22.10	2	1,383	0.14%
2024/04/23	12	21.90	11	21.85	21.75	1	1,393	0.07%
2024/04/22	2	21.70	19	21.71	21.65	-17	1,399	-1.21%
2024/04/19	67	22.16	58	22.06	22.05	9	1,402	0.64%
2024/04/18	3	22.63	12	22.60	22.45	-9	1,387	-0.65%
2024/04/17	56	22.97	20	23.02	22.90	36	1,404	2.56%
2024/04/16	90	22.67	59	22.86	22.70	31	1,408	2.20%
2024/04/15	8	23.44	12	23.72	23.20	-4	1,397	-0.29%
2024/04/12	8	24.33	9	24.31	24.15	-1	1,391	-0.07%
2024/04/11	7	24.30	15	24.39	24.30	-8	1,392	-0.57%
2024/04/10	9	24.52	1	24.60	24.60	8	1,393	0.57%
2024/04/09	27	24.69	11	24.56	24.55	16	1,392	1.15%
2024/04/08	19	24.57	19	24.67	24.60	0	1,389	0.00%
2024/04/03	1	24.80	28	24.80	24.75	-27	1,386	-1.95%
2024/04/02	12	25.40	48	25.40	25.15	-36	1,388	-2.59%
2024/04/01	36	25.01	6	24.50	24.80	30	1,379	2.18%
2024/03/29	15	24.44	22	24.60	24.35	-7	1,366	-0.51%
2024/03/28	9	24.83	49	24.92	24.70	-40	1,355	-2.95%
2024/03/27	8	24.08	1	24.10	24.05	7	1,339	0.52%
2024/03/26	18	24.58	8	24.58	24.05	10	1,338	0.75%
2024/03/22	5	24.12	18	24.07	24.10	-13	1,327	-0.98%
2024/03/21	0	0.00	32	24.64	24.35	-32	1,322	-2.42%
2024/03/20	3	25.15	10	24.99	24.85	-7	1,326	-0.53%
2024/03/19	4	24.55	2	24.53	24.40	2	1,313	0.15%
2024/03/18	26	24.44	0	0.00	24.50	26	1,308	1.99%
2024/03/15	29	25.01	2	24.73	24.65	27	1,304	2.07%
2024/03/14	10	25.89	8	25.80	25.20	2	1,299	0.15%
2024/03/13	33	25.88	30	26.56	25.75	3	1,279	0.23%
2024/03/12	51	26.01	110	26.53	26.65	-59	1,255	-4.70%	大賣/
2024/03/11	31	25.73	144	25.73	25.35	-113	1,233	-9.16%	大賣/鉅額交易
2024/03/08	66	25.88	165	26.15	25.65	-99	1,224	-8.09%	大賣/
2024/03/07	206	26.59	62	26.85	26.40	144	1,197	12.03%	大買/鉅額交易
2024/03/06	115	27.53	150	27.38	27.15	-35	1,147	-3.05%	大買/大賣/
2024/03/05	219	28.81	119	29.56	27.75	100	1,077	9.28%	大買/大賣/
2024/03/04	323	28.64	323	29.04	29.45	0	985	0.00%	大買/大賣/
2024/03/01	42	27.14	35	27.56	28.70	7	716	0.98%
2024/02/29	51	26.09	28	26.06	26.10	23	658	3.49%
2024/02/27	227	26.04	75	25.96	26.00	152	641	23.71%	大買/鉅額交易
2024/02/26	52	25.24	126	25.76	25.60	-74	595	-12.42%	大賣/
2024/02/23	112	24.11	69	24.04	24.10	43	544	7.90%	大買/
2024/02/22	20	23.55	5	23.74	23.55	15	539	2.78%
2024/02/21	15	23.48	1	23.70	23.80	14	545	2.57%
2024/02/20	17	23.75	20	23.85	23.75	-3	558	-0.54%
2024/02/19	47	23.78	21	24.00	23.75	26	575	4.51%
2024/02/16	124	24.12	18	24.02	24.05	106	594	17.84%	大買/鉅額交易
2024/02/15	236	23.35	62	23.85	23.70	174	603	28.82%	大買/鉅額交易
2024/02/05	17	22.40	44	22.35	22.20	-27	590	-4.57%
2024/02/02	26	22.48	17	22.69	22.75	9	653	1.38%
2024/02/01	8	22.23	1	22.30	22.25	7	687	1.02%
2024/01/31	12	22.36	19	22.28	22.25	-7	724	-0.97%
2024/01/30	0	0.00	6	22.73	22.55	-6	767	-0.78%
2024/01/29	20	22.70	0	0.00	22.75	20	794	2.52%
2024/01/26	4	22.60	6	22.57	22.50	-2	829	-0.24%
2024/01/25	47	22.84	10	22.83	22.75	37	876	4.22%
2024/01/24	102	22.72	27	22.74	22.80	75	920	8.15%	大買/
2024/01/23	24	22.33	23	22.37	22.30	1	970	0.10%
2024/01/22	23	22.41	5	22.50	22.35	18	1,015	1.77%
2024/01/19	33	22.45	3	22.50	22.45	30	1,168	2.57%
2024/01/18	56	22.25	47	22.25	22.20	9	1,254	0.72%
2024/01/17	51	22.31	81	22.59	22.10	-30	1,398	-2.15%
2024/01/16	38	22.46	16	22.53	22.70	22	1,574	1.40%
2024/01/15	33	22.77	6	22.66	22.65	27	1,800	1.50%
2024/01/12	33	22.64	9	22.62	22.60	24	1,898	1.26%
2024/01/11	16	23.18	60	23.01	22.60	-44	1,908	-2.31%
2024/01/10	13	22.06	41	21.83	22.15	-28	1,893	-1.48%
2024/01/09	3	21.55	71	21.63	21.55	-68	1,900	-3.58%
2024/01/08	5	22.04	8	22.19	21.95	-3	1,916	-0.16%
2024/01/05	20	22.27	1	22.30	22.20	19	1,939	0.98%
2024/01/04	12	22.25	10	22.44	22.30	2	1,974	0.10%
2024/01/03	10	22.49	15	22.49	22.45	-5	1,971	-0.25%
2024/01/02	9	22.72	6	22.73	22.70	3	1,972	0.15%
2023/12/29	20	22.77	2	22.85	22.70	18	1,976	0.91%
2023/12/28	27	22.78	3	22.70	22.80	24	1,981	1.21%
2023/12/27	36	22.48	5	22.52	22.50	31	1,980	1.56%
2023/12/26	33	22.19	2	22.20	22.20	31	1,990	1.56%
2023/12/25	51	22.22	14	22.19	22.10	37	1,997	1.85%
2023/12/22	24	22.33	35	22.30	22.25	-11	1,998	-0.55%
2023/12/21	36	22.42	15	22.43	22.45	21	2,002	1.05%
2023/12/20	22	22.67	0	0.00	22.55	22	2,020	1.09%
2023/12/19	0	0.00	9	22.84	22.55	-9	2,036	-0.44%
2023/12/18	1	22.90	6	23.40	22.95	-5	2,038	-0.25%
2023/12/15	41	23.00	20	23.09	23.20	21	2,039	1.03%
2023/12/14	4	22.95	4	22.86	22.65	0	2,041	0.00%
2023/12/13	1	22.60	1	22.60	22.60	0	2,058	0.00%
2023/12/12	3	22.60	4	22.73	22.65	-1	2,069	-0.05%
2023/12/11	22	22.90	18	22.86	22.90	4	2,074	0.19%
2023/12/08	2	22.25	4	22.39	22.35	-2	2,068	-0.10%
2023/12/07	0	0.00	10	22.35	22.25	-10	2,068	-0.48%
2023/12/06	16	22.58	8	22.53	22.50	8	2,065	0.39%
2023/12/05	0	0.00	14	22.60	22.35	-14	2,061	-0.68%
2023/12/04	5	23.15	24	23.27	23.05	-19	2,049	-0.93%
2023/12/01	7	23.23	13	23.25	23.30	-6	2,048	-0.29%
2023/11/30	32	23.12	5	23.08	23.15	27	2,046	1.32%
2023/11/29	4	23.00	5	23.06	23.00	-1	2,040	-0.05%
2023/11/28	5	23.29	7	23.14	23.20	-2	2,032	-0.10%
2023/11/27	0	0.00	8	23.43	23.15	-8	2,023	-0.40%
2023/11/24	3	23.48	7	23.55	23.50	-4	2,016	-0.20%
2023/11/23	4	23.70	45	23.75	23.70	-41	2,005	-2.04%
2023/11/22	25	23.95	10	23.83	23.90	15	1,995	0.75%
2023/11/21	0	0.00	88	23.88	23.75	-88	1,980	-4.44%
2023/11/20	44	24.06	8	23.96	23.95	36	1,967	1.83%
2023/11/17	67	23.69	127	23.75	23.65	-60	1,956	-3.07%	大賣/
2023/11/16	128	24.06	86	24.04	23.75	42	1,939	2.17%	大買/
2023/11/15	76	23.80	41	24.10	23.75	35	1,917	1.83%
2023/11/14	44	23.68	58	24.53	23.55	-14	1,890	-0.74%
2023/11/13	57	24.41	13	24.94	24.35	44	1,863	2.36%
2023/11/10	12	25.05	70	25.52	24.65	-58	1,838	-3.16%
2023/11/09	36	25.42	158	25.29	25.25	-122	1,779	-6.86%	大賣/鉅額交易
2023/11/08	155	25.29	60	24.98	24.85	95	1,760	5.40%	大買/
2023/11/07	95	24.99	111	25.22	24.70	-16	1,812	-0.88%	大賣/
2023/11/06	136	24.65	19	24.38	24.60	117	1,816	6.44%	大買/鉅額交易
2023/11/03	56	24.35	19	24.42	24.10	37	1,790	2.07%
2023/11/02	37	24.38	11	24.89	24.25	26	1,761	1.48%
2023/11/01	22	24.95	70	24.80	24.20	-48	1,714	-2.80%
2023/10/31	60	24.44	87	25.66	24.45	-27	1,667	-1.62%
2023/10/30	59	25.12	82	25.33	24.90	-23	1,608	-1.43%
2023/10/27	174	25.83	79	26.31	25.25	95	1,562	6.08%	大買/
2023/10/26	65	25.90	182	25.93	24.90	-117	1,412	-8.28%	大賣/鉅額交易
2023/10/25	44	25.84	124	26.04	25.75	-80	1,324	-6.04%	大賣/
2023/10/24	260	25.62	62	25.85	26.60	198	1,173	16.87%	大買/鉅額交易
2023/10/23	84	25.64	102	25.55	24.20	-18	984	-1.83%	大賣/
2023/10/20	103	24.70	129	24.71	25.40	-26	752	-3.46%	大買/大賣/
2023/10/19	40	22.89	33	22.43	23.10	7	650	1.08%
2023/10/18	5	22.50	15	22.92	22.30	-10	636	-1.57%
2023/10/17	40	23.06	15	22.96	22.85	25	633	3.94%
2023/10/16	15	23.02	21	22.84	22.50	-6	620	-0.97%
2023/10/13	12	22.73	18	22.74	22.20	-6	601	-1.00%
2023/10/12	28	22.26	3	21.85	23.20	25	580	4.31%
2023/10/11	3	21.27	6	21.60	21.10	-3	547	-0.55%
2023/10/06	0	0.00	45	21.48	21.20	-45	553	-8.13%
2023/10/05	10	21.68	21	21.71	21.50	-11	562	-1.96%
2023/10/04	1	21.40	11	22.12	21.40	-10	562	-1.78%
2023/10/03	9	22.06	3	22.40	22.00	6	558	1.07%
2023/10/02	5	23.09	16	22.53	22.35	-11	559	-1.97%
2023/09/28	5	22.95	8	23.09	22.75	-3	544	-0.55%
2023/09/27	15	22.97	12	22.89	22.80	3	540	0.55%
2023/09/26	49	23.15	28	23.06	23.00	21	540	3.88%
2023/09/25	29	23.28	34	23.55	23.15	-5	538	-0.93%
2023/09/22	53	22.54	22	22.18	22.95	31	519	5.97%
2023/09/21	50	21.67	33	21.83	21.45	17	503	3.37%
2023/09/20	62	22.39	43	22.78	22.00	19	501	3.79%
2023/09/19	53	22.86	42	22.89	22.60	11	494	2.22%
2023/09/18	59	22.85	90	22.86	23.00	-31	487	-6.36%
2023/09/15	44	21.60	29	21.53	21.90	15	480	3.12%
2023/09/14	59	21.07	25	21.03	21.10	34	474	7.16%
2023/09/13	27	20.71	10	20.65	20.50	17	500	3.40%
2023/09/12	30	20.39	12	20.26	20.50	18	502	3.58%
2023/09/11	10	20.05	24	20.04	20.10	-14	507	-2.76%
2023/09/08	0	0.00	5	20.23	20.05	-5	518	-0.96%
2023/09/07	0	0.00	9	20.08	20.05	-9	601	-1.50%
2023/09/06	3	20.22	15	20.42	20.25	-12	652	-1.84%
2023/09/05	11	20.58	2	20.75	20.60	9	650	1.38%
2023/09/04	19	19.93	2	20.00	20.00	17	648	2.62%
2023/09/01	0	0.00	3	20.02	20.05	-3	648	-0.46%
2023/08/31	0	0.00	3	20.10	20.00	-3	651	-0.46%
2023/08/30	9	19.92	3	19.97	20.20	6	654	0.92%
2023/08/29	8	19.86	0	0.00	19.80	8	655	1.22%
2023/08/28	2	19.88	4	20.10	19.85	-2	656	-0.30%
2023/08/25	7	19.76	3	19.85	19.85	4	661	0.60%
2023/08/24	11	20.01	6	19.93	19.85	5	661	0.76%
2023/08/23	5	20.01	1	19.95	20.00	4	662	0.60%
2023/08/22	18	19.97	29	20.00	19.90	-11	670	-1.64%
2023/08/21	13	20.24	23	20.34	20.15	-10	673	-1.49%
2023/08/18	13	20.39	16	20.35	20.25	-3	726	-0.41%
2023/08/17	53	20.36	7	20.21	20.50	46	776	5.93%
2023/08/16	25	20.11	7	20.08	20.10	18	776	2.32%
2023/08/15	9	20.28	20	20.26	20.40	-11	775	-1.42%
2023/08/14	13	20.23	86	20.32	20.25	-73	779	-9.37%
2023/08/11	59	22.06	54	22.31	21.50	5	759	0.66%
2023/08/10	29	21.77	35	21.62	22.05	-6	670	-0.89%
2023/08/09	44	20.02	13	19.96	20.05	31	623	4.97%
2023/08/08	10	20.37	16	20.49	20.15	-6	621	-0.97%
2023/08/07	10	20.81	3	20.80	20.85	7	618	1.13%
2023/08/04	20	20.98	53	20.97	20.95	-33	617	-5.34%
2023/08/02	3	21.15	12	21.17	21.00	-9	617	-1.46%
2023/08/01	2	21.38	5	21.26	21.30	-3	613	-0.49%
2023/07/31	19	21.48	16	21.50	21.40	3	613	0.49%
2023/07/28	2	21.45	13	21.21	21.45	-11	612	-1.80%
2023/07/27	22	21.31	14	21.33	21.50	8	615	1.30%
2023/07/26	13	21.30	25	21.20	21.10	-12	615	-1.95%
2023/07/25	43	21.58	4	21.34	21.70	39	615	6.34%
2023/07/24	18	21.26	20	21.21	21.05	-2	615	-0.33%
2023/07/21	5	22.16	21	22.04	21.90	-16	616	-2.59%
2023/07/20	17	22.45	13	22.60	22.45	4	622	0.64%
2023/07/19	2	22.13	17	22.22	21.95	-15	613	-2.44%
2023/07/18	4	21.79	7	21.97	21.70	-3	613	-0.49%
2023/07/17	11	21.77	5	21.94	21.85	6	611	0.98%
2023/07/14	12	21.55	15	21.54	21.50	-3	613	-0.49%
2023/07/13	10	21.77	22	21.64	21.45	-12	620	-1.94%
2023/07/12	17	21.55	17	21.81	21.40	0	613	0.00%
2023/07/11	16	22.35	15	22.31	22.05	1	608	0.16%
2023/07/10	2	22.45	5	22.47	22.50	-3	603	-0.50%
2023/07/07	35	22.80	47	22.89	22.60	-12	612	-1.96%
2023/07/06	7	23.07	26	22.99	23.00	-19	608	-3.12%
2023/07/05	0	0.00	27	23.08	23.05	-27	612	-4.41%
2023/07/04	0	0.00	16	23.38	23.30	-16	610	-2.62%
2023/07/03	8	23.70	8	23.73	23.55	0	607	0.00%
2023/06/30	4	23.91	13	23.68	23.65	-9	605	-1.49%
2023/06/29	16	23.71	4	23.68	23.65	12	605	1.98%
2023/06/28	7	23.77	36	23.66	23.70	-29	604	-4.79%
2023/06/27	11	24.14	18	24.06	23.80	-7	605	-1.16%
2023/06/26	5	24.07	28	24.00	24.05	-23	602	-3.82%
2023/06/21	7	24.84	25	24.78	24.70	-18	606	-2.97%
2023/06/20	22	24.09	17	24.38	24.10	5	591	0.85%
2023/06/19	34	24.66	14	24.94	24.50	20	599	3.34%
2023/06/16	21	23.63	26	23.66	23.65	-5	592	-0.84%
2023/06/15	6	24.03	25	23.97	23.90	-19	599	-3.17%
2023/06/14	16	24.17	24	23.99	24.15	-8	597	-1.34%
2023/06/13	23	24.65	48	24.99	24.55	-25	596	-4.19%
2023/06/12	30	24.32	8	24.51	24.75	22	517	4.25%
2023/06/09	20	22.54	14	22.52	22.50	6	471	1.27%
2023/06/08	18	22.76	15	22.83	22.50	3	478	0.63%
2023/06/07	9	23.04	8	23.14	23.00	1	491	0.20%
2023/06/06	21	23.10	38	23.08	23.00	-17	514	-3.31%
2023/06/05	35	23.51	6	23.60	23.55	29	534	5.43%
2023/06/02	13	23.26	0	0.00	23.25	13	560	2.32%
2023/06/01	4	23.18	7	23.25	23.20	-3	671	-0.45%
2023/05/31	17	23.10	1	23.05	23.35	16	710	2.25%
2023/05/29	5	23.39	8	23.41	23.10	-3	718	-0.42%
2023/05/26	5	23.41	6	23.96	23.15	-1	726	-0.14%
2023/05/25	5	23.93	22	23.88	23.75	-17	726	-2.34%
2023/05/24	31	23.91	86	24.25	23.90	-55	735	-7.47%
2023/05/23	26	23.56	43	23.93	24.40	-17	689	-2.46%
2023/05/22	2	22.15	29	22.38	22.20	-27	645	-4.18%
2023/05/19	4	22.14	24	22.05	21.80	-20	645	-3.10%
2023/05/18	9	22.21	72	22.44	22.30	-63	646	-9.75%
2023/05/17	16	21.64	0	0.00	21.75	16	639	2.50%
2023/05/16	24	21.47	0	0.00	21.50	24	641	3.74%
2023/05/15	38	21.08	8	20.91	21.25	30	645	4.65%
2023/05/12	23	21.26	22	21.53	21.10	1	652	0.15%
2023/05/11	23	21.26	22	21.53	20.95	1	656	0.15%
2023/05/10	41	21.39	2	21.30	21.50	39	656	5.94%
2023/05/09	30	21.39	33	21.31	21.20	-3	658	-0.46%
2023/05/08	19	22.14	1	22.00	22.00	18	655	2.74%
2023/05/05	24	22.28	23	22.22	22.15	1	661	0.15%
2023/05/04	19	21.93	22	22.08	22.30	-3	670	-0.45%
2023/05/03	16	21.93	44	21.89	22.00	-28	674	-4.15%
2023/05/02	21	22.50	16	22.43	22.35	5	680	0.74%
2023/04/28	33	22.64	8	22.63	22.55	25	682	3.66%
2023/04/27	40	22.26	38	22.29	22.25	2	683	0.29%
2023/04/26	42	21.86	7	21.93	22.40	35	683	5.12%
2023/04/25	11	22.47	7	23.17	22.25	4	679	0.59%
2023/04/24	3	23.70	2	23.53	23.60	1	675	0.15%
2023/04/21	5	23.67	3	23.62	23.60	2	680	0.29%
2023/04/20	0	0.00	6	24.28	23.90	-6	682	-0.88%
2023/04/19	2	24.20	5	24.06	24.40	-3	685	-0.44%
2023/04/18	1	24.35	60	24.10	24.00	-59	684	-8.61%
2023/04/17	22	24.39	0	0.00	24.40	22	683	3.22%
2023/04/14	2	24.30	10	24.37	24.25	-8	693	-1.15%
2023/04/13	0	0.00	25	24.66	24.50	-25	698	-3.58%
2023/04/12	16	24.82	26	24.61	24.95	-10	701	-1.43%
2023/04/11	3	24.20	51	24.30	24.40	-48	698	-6.87%
2023/04/10	4	24.86	83	24.38	24.20	-79	702	-11.24%
2023/04/07	0	0.00	5	24.69	24.70	-5	712	-0.70%
2023/04/06	1	24.70	9	24.73	24.70	-8	723	-1.11%
2023/03/31	5	24.89	10	24.88	24.80	-5	739	-0.68%
2023/03/30	15	24.95	6	25.03	24.90	9	752	1.20%
2023/03/29	7	25.05	12	24.79	24.75	-5	762	-0.66%
2023/03/28	5	25.26	6	25.20	24.95	-1	781	-0.13%
2023/03/27	44	25.86	25	25.92	25.65	19	790	2.40%
2023/03/24	26	25.96	10	25.58	25.95	16	805	1.99%
2023/03/23	9	25.50	9	25.48	25.50	0	806	0.00%
2023/03/22	32	25.67	6	26.14	25.70	26	813	3.20%
2023/03/21	28	25.95	26	26.00	25.95	2	813	0.25%
2023/03/20	35	24.50	2	24.35	24.80	33	798	4.13%
2023/03/17	2	24.25	2	24.23	24.10	0	801	0.00%
2023/03/16	54	24.24	11	24.54	23.85	43	815	5.27%
2023/03/15	12	25.14	2	24.95	24.95	10	832	1.20%
2023/03/14	9	25.19	27	25.08	25.05	-18	854	-2.11%
2023/03/13	59	25.14	39	25.23	25.30	20	872	2.29%
2023/03/10	10	25.37	19	25.85	25.75	-9	894	-1.01%
2023/03/09	20	26.13	54	26.39	26.00	-34	912	-3.73%
2023/03/08	1	25.85	94	26.33	25.85	-93	921	-10.10%
2023/03/07	7	26.65	36	26.82	26.55	-29	937	-3.09%
2023/03/06	28	27.30	2	27.35	27.50	26	956	2.72%
2023/03/03	33	23.88	35	25.17	25.75	-2	900	-0.22%
2023/03/02	5	23.64	8	23.58	23.45	-3	951	-0.32%
2023/03/01	5	23.55	5	23.64	23.75	0	1,016	0.00%
2023/02/24	13	24.10	12	24.02	23.65	1	1,063	0.09%
2023/02/23	3	24.10	3	24.35	24.10	0	1,132	0.00%
2023/02/22	10	24.22	16	24.47	24.25	-6	1,324	-0.45%
2023/02/21	14	24.88	13	24.97	24.90	1	1,395	0.07%
2023/02/20	7	24.84	9	24.88	24.75	-2	1,436	-0.14%
2023/02/17	7	25.05	10	25.08	24.90	-3	1,487	-0.20%
2023/02/16	6	25.17	3	25.17	25.10	3	1,572	0.19%
2023/02/15	9	25.51	11	25.50	25.15	-2	1,811	-0.11%
2023/02/14	15	25.58	8	25.67	25.55	7	2,029	0.34%
2023/02/13	7	25.10	14	25.04	25.35	-7	2,152	-0.33%
2023/02/10	12	25.18	17	25.27	25.00	-5	2,277	-0.22%
2023/02/09	9	25.59	8	25.73	25.50	1	2,609	0.04%
2023/02/08	10	25.85	25	25.86	25.75	-15	2,769	-0.54%
2023/02/07	16	25.97	21	25.90	25.95	-5	3,123	-0.16%
2023/02/06	7	26.02	30	26.10	25.95	-23	3,650	-0.63%
2023/02/03	14	26.27	22	26.23	26.20	-8	4,153	-0.19%
2023/02/02	21	26.51	25	26.59	26.65	-4	4,383	-0.09%
2023/02/01	28	26.15	44	26.26	26.15	-16	4,538	-0.35%
2023/01/31	60	26.30	2	26.35	26.40	58	4,632	1.25%
2023/01/30	13	25.94	0	0.00	25.90	13	4,681	0.28%
2023/01/17	19	25.48	2	25.33	25.40	17	4,772	0.36%
2023/01/16	4	25.23	2	25.05	25.25	2	4,852	0.04%
2023/01/13	2	25.13	2	25.33	25.00	0	4,894	0.00%
2023/01/12	2	25.40	5	25.57	25.35	-3	4,971	-0.06%
2023/01/11	7	25.59	21	25.50	25.50	-14	5,184	-0.27%
2023/01/10	24	25.69	15	25.68	25.55	9	5,366	0.17%
2023/01/09	10	26.24	8	26.38	26.05	2	5,497	0.04%
2023/01/06	6	25.97	2	25.83	25.95	4	5,577	0.07%
2023/01/05	0	0.00	59	26.42	26.05	-59	5,778	-1.02%
2023/01/04	46	26.69	20	26.65	26.70	26	5,860	0.44%
2023/01/03	19	26.11	0	0.00	26.30	19	5,907	0.32%
2022/12/30	0	0.00	11	25.91	25.55	-11	6,035	-0.18%
2022/12/29	12	25.43	12	25.19	25.70	0	6,369	0.00%
2022/12/28	8	25.54	8	26.01	25.50	0	6,496	0.00%
2022/12/27	5	26.40	6	26.60	26.35	-1	6,565	-0.02%
2022/12/26	10	26.15	12	26.25	26.25	-2	6,606	-0.03%
2022/12/23	22	24.85	38	24.85	25.85	-16	6,642	-0.24%
2022/12/22	28	25.50	0	0.00	25.50	28	6,696	0.42%
2022/12/21	6	25.75	8	25.60	25.35	-2	6,741	-0.03%
2022/12/20	2	25.73	5	26.08	25.15	-3	6,804	-0.04%
2022/12/19	4	26.10	0	0.00	26.10	4	6,854	0.06%
2022/12/16	3	27.13	34	27.05	26.90	-31	6,919	-0.45%
2022/12/15	11	27.70	39	27.59	27.50	-28	6,941	-0.40%
2022/12/14	62	27.70	8	27.95	27.85	54	6,969	0.77%
2022/12/13	0	0.00	27	27.80	27.30	-27	7,005	-0.39%
2022/12/12	21	27.90	9	27.63	28.05	12	7,036	0.17%
2022/12/09	3	28.20	6	27.88	27.60	-3	7,083	-0.04%
2022/12/08	24	27.65	40	27.78	28.10	-16	7,135	-0.22%
2022/12/07	31	27.41	18	27.70	27.35	13	7,186	0.18%
2022/12/06	2	28.95	58	28.53	28.10	-56	7,308	-0.77%
2022/12/05	62	29.01	45	29.02	28.80	17	7,719	0.22%
2022/12/02	25	29.65	126	29.12	28.85	-101	8,062	-1.25%	大賣/鉅額交易
2022/12/01	106	29.66	101	29.38	29.40	5	8,302	0.06%	大買/大賣/
2022/11/30	29	29.20	85	29.27	29.10	-56	8,392	-0.67%
2022/11/29	84	29.38	33	28.92	29.30	51	8,480	0.60%
2022/11/28	65	28.41	68	28.54	28.85	-3	8,571	-0.04%
2022/11/25	108	29.05	171	28.65	28.30	-63	8,713	-0.72%	大買/大賣/
2022/11/24	70	29.15	117	29.17	28.85	-47	8,740	-0.54%	大賣/
2022/11/23	129	29.75	24	30.82	29.65	105	8,792	1.19%	大買/鉅額交易
2022/11/22	60	31.26	160	31.17	30.80	-100	8,899	-1.12%	大賣/
2022/11/21	148	31.85	113	31.44	31.45	35	9,244	0.38%	大買/大賣/
2022/11/18	116	32.78	323	31.87	31.05	-207	9,251	-2.24%	大買/大賣/鉅額交易
2022/11/17	162	31.82	111	31.89	31.80	51	9,375	0.54%	大買/大賣/
2022/11/16	205	31.16	69	31.21	31.00	136	9,534	1.43%	大買/鉅額交易
2022/11/15	22	31.82	274	31.30	31.20	-252	9,833	-2.56%	大賣/鉅額交易
2022/11/14	165	31.45	171	30.99	31.45	-6	9,805	-0.06%	大買/大賣/
2022/11/11	346	32.00	216	33.25	31.00	130	9,772	1.33%	大買/大賣/鉅額交易
2022/11/10	439	32.12	281	32.17	31.80	158	9,727	1.62%	大買/大賣/鉅額交易
2022/11/09	353	31.56	243	31.55	31.65	110	9,662	1.14%	大買/大賣/鉅額交易
2022/11/08	104	31.00	83	31.10	30.90	21	9,664	0.22%	大買/
2022/11/07	38	31.70	1	32.30	31.45	37	9,774	0.38%
2022/11/04	1	30.85	39	31.02	31.40	-38	9,487	-0.40%
2022/11/03	180	31.76	185	31.46	31.45	-5	9,341	-0.05%	大買/大賣/
2022/11/02	56	31.22	74	31.63	31.65	-18	8,998	-0.20%
2022/11/01	191	30.58	214	30.75	31.10	-23	8,493	-0.27%	大買/大賣/
2022/10/31	86	28.41	63	28.83	29.40	23	8,006	0.29%
2022/10/28	145	28.49	243	27.87	26.75	-98	7,786	-1.26%	大買/大賣/
2022/10/27	62	27.40	107	28.21	28.90	-45	7,639	-0.59%	大賣/
2022/10/26	88	26.33	107	26.36	26.30	-19	7,557	-0.25%	大賣/
2022/10/25	196	26.56	145	26.88	26.15	51	7,519	0.68%	大買/大賣/
2022/10/24	112	27.53	87	27.44	27.35	25	7,449	0.34%	大買/
2022/10/21	116	26.76	24	27.36	26.50	92	7,412	1.24%	大買/
2022/10/20	39	28.21	30	28.04	28.00	9	7,420	0.12%
2022/10/19	98	29.66	125	29.77	28.90	-27	7,403	-0.36%	大賣/
2022/10/18	75	29.16	28	29.69	29.00	47	7,264	0.65%
2022/10/17	30	27.60	127	27.70	29.90	-97	7,582	-1.28%	大賣/
2022/10/14	57	27.80	57	27.36	28.50	0	7,949	0.00%
2022/10/13	130	26.48	146	27.52	25.95	-16	8,185	-0.20%	大買/大賣/
2022/10/12	88	27.18	0	0.00	26.90	88	8,241	1.07%
2022/10/11	7	26.24	18	26.24	25.90	-11	8,254	-0.13%
2022/10/07	71	28.59	61	28.79	27.55	10	8,256	0.12%
2022/10/06	44	29.44	57	29.06	28.45	-13	8,170	-0.16%
2022/10/05	2	30.55	41	29.18	30.90	-39	7,889	-0.49%
2022/10/04	23	26.06	62	26.76	28.10	-39	7,794	-0.50%
2022/10/03	76	25.80	99	25.58	25.55	-23	7,763	-0.30%
2022/09/30	81	25.58	113	26.21	26.50	-32	7,780	-0.41%	大賣/
2022/09/29	162	26.33	38	26.51	25.95	124	7,785	1.59%	大買/鉅額交易
2022/09/28	2	25.80	47	26.41	25.65	-45	7,785	-0.58%
2022/09/27	48	26.73	176	26.68	27.25	-128	7,787	-1.64%	大賣/鉅額交易
2022/09/26	247	27.03	92	26.96	27.10	155	7,788	1.99%	大買/鉅額交易
2022/09/23	74	27.86	69	29.53	27.75	5	7,818	0.06%
2022/09/22	63	30.08	27	30.22	30.35	36	7,829	0.46%
2022/09/21	38	30.12	6	30.13	30.00	32	7,885	0.41%
2022/09/20	5	30.95	14	30.46	30.75	-9	8,000	-0.11%
2022/09/19	51	30.64	49	30.60	30.65	2	8,109	0.02%
2022/09/16	2	31.10	0	0.00	31.00	2	8,209	0.02%
2022/09/15	51	33.25	51	32.99	32.65	0	8,382	0.00%
2022/09/14	4	32.61	22	32.52	33.35	-18	8,538	-0.21%
2022/09/13	57	32.84	110	33.27	33.35	-53	8,885	-0.60%	大賣/
2022/09/12	95	34.08	116	34.89	32.90	-21	9,348	-0.22%	大賣/
2022/09/08	16	34.94	126	34.64	35.55	-110	10,031	-1.10%	大賣/鉅額交易
2022/09/07	166	31.85	220	31.68	32.35	-54	9,711	-0.56%	大買/大賣/
2022/09/06	267	29.75	67	30.36	29.45	200	9,866	2.03%	大買/鉅額交易
2022/09/05	85	30.03	43	31.04	29.30	42	10,030	0.42%
2022/09/02	45	33.59	101	33.13	32.10	-56	10,048	-0.56%	大賣/
2022/09/01	110	33.25	44	34.08	32.95	66	10,111	0.65%	大買/
2022/08/31	5	32.78	0	0.00	32.75	5	10,133	0.05%
2022/08/30	1	33.45	74	33.49	33.70	-73	10,281	-0.71%
2022/08/29	107	32.46	121	33.02	33.25	-14	10,398	-0.13%	大買/大賣/
2022/08/26	95	32.84	17	35.50	32.65	78	10,472	0.74%
2022/08/25	3	34.53	2	35.40	35.40	1	10,245	0.01%
2022/08/24	5	30.00	30	30.55	32.20	-25	10,287	-0.24%
2022/08/23	99	30.71	241	31.18	29.30	-142	10,104	-1.41%	大賣/鉅額交易
2022/08/22	170	31.30	360	32.19	30.65	-190	10,038	-1.89%	大買/大賣/鉅額交易
2022/08/19	0	0.00	21	32.70	32.70	-21	9,896	-0.21%
2022/08/18	0	0.00	22	29.51	29.75	-22	10,322	-0.21%
2022/08/17	105	26.73	155	25.94	27.05	-50	10,477	-0.48%	大買/大賣/
2022/08/16	153	24.91	393	24.91	24.60	-240	10,472	-2.29%	大買/大賣/鉅額交易
2022/08/15	33	25.64	293	25.24	24.30	-260	10,498	-2.48%	大賣/鉅額交易
2022/08/12	218	25.55	252	25.69	25.85	-34	10,526	-0.32%	大買/大賣/
2022/08/11	64	26.77	298	26.08	25.95	-234	10,404	-2.25%	大賣/鉅額交易
2022/07/28	0	0.00	5	23.50	25.75	-5	10,789	-0.05%
2022/07/26	0	0.00	20	24.32	23.80	-20	10,729	-0.19%
2022/07/25	0	0.00	14	23.34	24.90	-14	10,676	-0.13%
2022/07/22	1,319	22.49	256	21.99	22.65	1,063	10,612	10.02%	大買/大賣/鉅額交易
2022/07/21	120	19.51	202	19.39	20.60	-82	10,120	-0.81%	大買/大賣/
2022/07/20	217	18.12	137	17.77	18.75	80	9,626	0.83%	大買/大賣/
2022/07/19	38	16.33	495	16.66	17.05	-457	9,312	-4.91%	大賣/鉅額交易
2022/07/18	112	15.11	91	15.72	16.15	21	9,053	0.23%	大買/
2022/07/15	52	14.55	180	14.63	14.70	-128	8,956	-1.43%	大賣/鉅額交易
2022/07/14	122	14.50	106	14.48	14.60	16	8,909	0.18%	大買/大賣/
2022/07/13	97	14.51	86	14.58	14.60	11	8,865	0.12%
2022/07/12	110	13.81	48	13.74	13.65	62	8,822	0.70%	大買/
2022/07/11	90	14.41	214	14.46	14.20	-124	8,795	-1.41%	大賣/鉅額交易
2022/07/08	130	14.57	120	14.61	14.60	10	8,753	0.11%	大買/大賣/
2022/07/07	180	13.57	92	13.50	13.95	88	8,690	1.01%	大買/
2022/07/06	105	13.59	184	13.86	13.35	-79	8,645	-0.91%	大買/大賣/
2022/07/05	269	14.18	97	14.04	14.10	172	8,587	2.00%	大買/鉅額交易
2022/07/04	157	13.99	204	14.44	13.80	-47	8,535	-0.55%	大買/大賣/
2022/07/01	122	14.80	109	15.07	14.45	13	8,483	0.15%	大買/大賣/
2022/06/30	193	15.43	145	15.77	15.15	48	8,400	0.57%	大買/大賣/
2022/06/29	340	16.57	63	16.70	16.25	277	8,322	3.33%	大買/鉅額交易
2022/06/28	202	17.28	479	17.29	16.80	-277	8,235	-3.36%	大買/大賣/鉅額交易
2022/06/27	468	16.59	520	16.82	17.25	-52	8,086	-0.64%	大買/大賣/
2022/06/24	259	15.75	325	16.08	16.35	-66	7,935	-0.83%	大買/大賣/
2022/06/23	537	15.86	480	15.71	15.70	57	7,796	0.73%	大買/大賣/
2022/06/22	501	16.10	434	16.37	15.50	67	7,579	0.88%	大買/大賣/
2022/06/21	537	17.02	342	17.00	16.80	195	7,366	2.65%	大買/大賣/鉅額交易
2022/06/20	715	17.84	782	18.29	17.60	-67	6,958	-0.96%	大買/大賣/
2022/06/17	893	18.08	456	18.44	17.40	437	6,351	6.88%	大買/大賣/鉅額交易
2022/06/16	0	0.00	4	18.85	18.85	-4	5,238	-0.08%
2022/06/15	167	16.14	234	16.26	17.15	-67	5,202	-1.29%	大買/大賣/
2022/06/14	321	15.39	384	15.28	15.60	-63	4,786	-1.32%	大買/大賣/
2022/06/13	107	14.32	117	14.29	14.55	-10	4,501	-0.22%	大買/大賣/
2022/06/10	239	14.11	33	14.02	14.30	206	4,373	4.71%	大買/鉅額交易
2022/06/09	281	13.58	507	13.65	13.85	-226	4,193	-5.39%	大買/大賣/鉅額交易
2022/06/08	253	13.05	127	13.10	13.35	126	3,992	3.16%	大買/大賣/鉅額交易
2022/06/07	399	12.89	392	12.78	12.45	7	3,767	0.19%	大買/大賣/
2022/06/06	243	12.37	422	12.53	12.85	-179	3,516	-5.09%	大買/大賣/鉅額交易
2022/06/02	274	11.59	342	11.47	12.00	-68	3,283	-2.07%	大買/大賣/
2022/06/01	96	10.90	413	10.94	11.20	-317	3,134	-10.11%	大賣/鉅額交易
2022/05/31	481	10.98	405	11.27	10.80	76	3,019	2.52%	大買/大賣/
2022/05/30	337	11.62	151	11.69	11.30	186	2,890	6.44%	大買/大賣/鉅額交易
2022/05/27	335	12.01	299	12.54	11.80	36	2,718	1.32%	大買/大賣/
2022/05/26	665	13.33	590	13.36	13.00	75	2,523	2.97%	大買/大賣/
2022/05/25	141	12.71	236	12.78	13.10	-95	2,084	-4.56%	大買/大賣/
2022/05/24	207	12.20	280	12.44	11.95	-73	1,905	-3.83%	大買/大賣/
2022/05/23	286	12.06	118	12.03	12.20	168	1,726	9.73%	大買/大賣/鉅額交易
2022/05/20	321	11.85	313	11.75	11.40	8	1,583	0.51%	大買/大賣/
2022/05/19	243	11.79	394	11.79	11.50	-151	1,448	-10.43%	大買/大賣/鉅額交易
2022/05/18	107	11.34	137	11.24	11.50	-30	1,349	-2.22%	大買/大賣/
2022/05/17	323	11.07	74	10.85	11.20	249	1,294	19.23%	大買/鉅額交易
2022/05/16	366	10.52	482	10.76	10.65	-116	1,274	-9.10%	大買/大賣/鉅額交易
2022/05/13	19	10.87	55	10.79	11.20	-36	1,191	-3.02%
2022/05/12	94	10.35	36	10.62	10.35	58	2,291	2.53%
2022/05/11	103	10.10	24	10.20	10.25	79	2,323	3.40%	大買/
2022/05/10	29	9.88	19	9.99	10.10	10	2,477	0.40%
2022/05/09	6	9.82	57	9.84	9.85	-51	2,569	-1.98%
2022/05/06	43	10.04	7	10.00	9.95	36	2,631	1.37%
2022/05/05	44	9.92	59	10.00	9.99	-15	2,624	-0.57%
2022/05/04	16	9.70	35	9.82	10.00	-19	2,622	-0.72%
2022/05/03	4	9.44	15	9.45	9.44	-11	2,641	-0.42%
2022/04/29	26	9.44	13	9.34	9.40	13	2,680	0.48%
2022/04/28	44	9.12	4	9.26	9.19	40	2,731	1.46%
2022/04/27	16	8.85	44	8.91	9.01	-28	2,764	-1.01%
2022/04/26	3	8.97	8	8.96	9.03	-5	2,782	-0.18%
2022/04/25	8	8.88	9	8.86	8.83	-1	2,866	-0.03%
2022/04/22	27	9.22	6	9.21	9.10	21	2,901	0.72%
2022/04/21	38	9.18	5	9.16	9.18	33	3,015	1.09%
2022/04/20	74	9.19	0	0.00	9.15	74	4,016	1.84%
2022/04/19	8	9.04	19	9.02	9.03	-11	4,064	-0.27%
2022/04/18	5	8.92	24	8.91	8.98	-19	4,143	-0.46%
2022/04/15	2	8.79	12	8.71	8.82	-10	4,276	-0.23%
2022/04/14	10	8.83	1	8.90	8.81	9	4,397	0.20%
2022/04/13	13	8.80	16	8.83	8.85	-3	4,509	-0.07%
2022/04/12	11	8.68	9	8.71	8.60	2	5,354	0.04%
2022/04/11	5	8.86	114	8.88	8.79	-109	5,937	-1.84%	大賣/鉅額交易
2022/04/08	34	8.94	3	8.93	9.00	31	6,466	0.48%
2022/04/07	38	8.82	46	8.96	8.80	-8	6,536	-0.12%
2022/04/06	57	9.06	8	9.15	9.05	49	6,542	0.75%
2022/04/01	16	9.27	32	9.29	9.22	-16	6,642	-0.24%
2022/03/31	0	0.00	26	9.44	9.39	-26	6,755	-0.38%
2022/03/30	15	9.57	23	9.56	9.52	-8	7,291	-0.11%
2022/03/29	12	9.69	12	9.62	9.55	0	7,407	0.00%
2022/03/28	5	9.58	43	9.64	9.60	-38	7,436	-0.51%
2022/03/25	0	0.00	55	9.89	9.77	-55	7,446	-0.74%
2022/03/24	26	9.87	43	9.98	9.97	-17	7,464	-0.23%
2022/03/23	11	9.69	33	9.77	9.78	-22	7,531	-0.29%
2022/03/22	19	9.62	6	9.61	9.64	13	7,546	0.17%
2022/03/21	59	9.63	34	9.63	9.58	25	7,550	0.33%
2022/03/18	68	9.51	16	9.51	9.50	52	7,557	0.69%
2022/03/17	18	9.53	7	9.45	9.43	11	7,637	0.14%
2022/03/16	14	9.40	7	9.38	9.35	7	7,632	0.09%
2022/03/15	0	0.00	39	9.48	9.36	-39	7,642	-0.51%
2022/03/14	22	9.71	19	9.66	9.63	3	7,641	0.04%
2022/03/11	7	9.63	39	9.61	9.61	-32	7,645	-0.42%
2022/03/10	18	9.68	24	9.71	9.69	-6	7,646	-0.08%
2022/03/09	21	9.44	6	9.40	9.43	15	7,649	0.20%
2022/03/08	32	9.64	99	9.52	9.34	-67	7,674	-0.87%
2022/03/07	52	9.60	84	9.65	9.63	-32	7,678	-0.42%
2022/03/04	14	10.10	29	10.14	10.00	-15	7,662	-0.20%
2022/03/03	46	10.26	7	10.28	10.20	39	7,657	0.51%
2022/03/02	10	10.40	34	10.40	10.30	-24	7,689	-0.31%
2022/03/01	46	10.28	2	10.35	10.35	44	7,727	0.57%
2022/02/25	46	10.16	51	10.18	10.10	-5	7,723	-0.06%
2022/02/24	76	10.42	63	10.47	10.05	13	7,721	0.17%
2022/02/23	16	10.71	4	10.80	10.70	12	7,696	0.16%
2022/02/22	86	10.67	54	10.71	10.65	32	7,701	0.42%
2022/02/21	5	11.10	51	11.09	11.00	-46	7,731	-0.59%
2022/02/18	45	11.20	7	11.25	11.20	38	7,713	0.49%
2022/02/17	142	11.26	21	11.45	11.20	121	7,698	1.57%	大買/鉅額交易
2022/02/16	22	11.46	48	11.66	11.35	-26	7,654	-0.34%
2022/02/15	71	11.18	64	11.39	11.45	7	7,588	0.09%
2022/02/14	73	11.16	141	11.21	11.30	-68	7,517	-0.90%	大賣/
2022/02/11	89	11.01	97	11.25	11.25	-8	6,347	-0.13%
2022/02/10	227	11.47	555	11.72	11.15	-328	6,287	-5.22%	大買/大賣/鉅額交易
2022/02/09	119	11.66	79	11.63	11.65	40	6,106	0.66%	大買/
2022/02/08	332	11.20	19	10.91	11.30	313	5,994	5.22%	大買/鉅額交易
2022/02/07	64	10.25	14	10.33	10.35	50	5,912	0.85%
2022/01/26	1	10.15	52	10.04	10.00	-51	5,896	-0.86%
2022/01/25	8	10.28	118	10.43	9.97	-110	5,878	-1.87%	大賣/鉅額交易
2022/01/24	85	10.59	23	10.62	10.70	62	5,833	1.06%
2022/01/21	109	10.98	71	11.18	10.75	38	5,829	0.65%	大買/
2022/01/20	94	11.13	30	11.11	11.15	64	5,801	1.10%
2022/01/19	44	10.96	36	10.97	10.95	8	5,757	0.14%
2022/01/18	37	11.01	67	10.96	10.90	-30	5,730	-0.52%
2022/01/17	20	11.14	5	11.06	11.00	15	5,635	0.27%
2022/01/14	73	11.15	48	11.22	11.00	25	5,593	0.45%
2022/01/13	384	11.40	432	11.45	11.20	-48	5,481	-0.88%	大買/大賣/
2022/01/12	48	11.22	83	10.96	10.95	-35	4,474	-0.78%
2022/01/11	0	0.00	16	11.12	10.80	-16	4,424	-0.36%
2022/01/10	73	11.13	118	11.16	11.20	-45	4,338	-1.04%	大賣/
2022/01/07	165	10.51	31	10.49	11.00	134	4,190	3.20%	大買/鉅額交易
2022/01/06	66	10.68	62	10.68	10.45	4	4,057	0.10%
2022/01/05	46	10.90	55	10.71	10.65	-9	3,941	-0.23%
2022/01/04	41	10.41	5	10.67	10.50	36	3,085	1.17%
2022/01/03	0	0.00	9	10.59	10.15	-9	2,496	-0.36%
2021/12/30	2	9.84	10	9.99	10.20	-8	1,960	-0.41%
2021/12/29	2	9.88	2	9.88	9.88	0	1,880	0.00%
2021/12/28	0	0.00	22	10.13	9.85	-22	1,855	-1.19%
2021/12/27	27	9.96	29	10.10	9.99	-2	1,739	-0.11%
2021/12/24	26	10.23	129	10.26	10.15	-103	1,618	-6.36%	大賣/鉅額交易
2021/12/23	343	9.48	259	9.45	9.98	84	1,074	7.82%	大買/大賣/
2021/12/22	38	9.35	59	9.28	9.18	-21	957	-2.19%
2021/12/21	8	9.21	49	9.18	9.23	-41	924	-4.44%
2021/12/20	6	9.30	28	9.32	9.27	-22	906	-2.43%
2021/12/17	56	9.19	53	9.22	9.24	3	878	0.34%
2021/12/16	8	8.96	13	8.99	8.92	-5	802	-0.62%
2021/12/15	10	8.82	13	8.80	8.84	-3	780	-0.38%
2021/12/14	0	0.00	50	8.99	8.82	-50	772	-6.47%
2021/12/13	118	8.97	35	9.08	9.10	83	759	10.93%	大買/
2021/12/10	10	8.67	8	8.71	8.70	2	670	0.30%
2021/12/09	61	8.73	29	8.73	8.71	32	667	4.80%
2021/12/08	2	8.72	3	8.70	8.62	-1	656	-0.15%
2021/12/07	0	0.00	14	8.73	8.69	-14	650	-2.15%
2021/12/06	8	8.75	11	8.77	8.73	-3	633	-0.47%
2021/12/03	0	0.00	28	8.72	8.78	-28	624	-4.48%
2021/12/02	0	0.00	24	8.80	8.81	-24	614	-3.91%
2021/12/01	17	8.50	3	8.40	8.78	14	584	2.40%
2021/11/30	12	8.50	0	0.00	8.42	12	586	2.05%
2021/11/29	28	8.28	20	8.21	8.35	8	593	1.35%
2021/11/26	6	8.59	23	8.65	8.37	-17	615	-2.76%
2021/11/25	30	8.59	16	8.69	8.54	14	571	2.45%
2021/11/24	7	8.30	2	8.35	8.31	5	525	0.95%
2021/11/23	15	8.44	25	8.37	8.31	-10	520	-1.92%
2021/11/22	16	8.30	0	0.00	8.34	16	508	3.15%
2021/11/19	6	8.33	19	8.45	8.25	-13	503	-2.58%
2021/11/18	21	8.37	22	8.38	8.38	-1	489	-0.20%
2021/11/17	32	8.18	9	8.17	8.19	23	427	5.38%
2021/11/16	8	8.14	3	8.13	8.16	5	426	1.17%
2021/11/15	27	8.08	23	8.08	8.11	4	431	0.93%
2021/11/12	0	0.00	12	8.10	8.08	-12	432	-2.78%
2021/11/11	2	8.12	6	8.14	8.12	-4	440	-0.91%
2021/11/10	17	8.20	25	8.19	8.16	-8	449	-1.78%
2021/11/09	45	8.29	25	8.24	8.20	20	460	4.34%
2021/11/08	1	8.17	10	8.21	8.17	-9	459	-1.96%
2021/11/05	11	8.25	9	8.22	8.24	2	463	0.43%
2021/11/04	5	8.28	0	0.00	8.17	5	472	1.06%
2021/11/03	8	8.24	6	8.27	8.22	2	482	0.41%
2021/11/02	1	8.26	15	8.20	8.16	-14	490	-2.86%
2021/11/01	8	8.25	9	8.25	8.23	-1	492	-0.20%
2021/10/29	7	8.24	50	8.17	8.23	-43	491	-8.75%
2021/10/28	35	8.13	10	8.06	8.17	25	460	5.42%
2021/10/27	9	8.00	0	0.00	8.02	9	442	2.03%
2021/10/26	12	7.98	6	7.96	7.94	6	447	1.34%
2021/10/25	2	7.92	1	7.88	7.92	1	448	0.22%
2021/10/22	4	7.90	2	7.91	7.89	2	460	0.43%
2021/10/21	4	7.97	10	7.96	7.93	-6	467	-1.28%
2021/10/20	4	7.93	3	7.92	7.93	1	478	0.21%
2021/10/19	41	7.99	8	7.89	7.90	33	490	6.73%
2021/10/18	8	7.81	0	0.00	7.79	8	490	1.63%
2021/10/15	19	7.80	0	0.00	7.80	19	499	3.80%
2021/10/14	0	0.00	4	7.67	7.70	-4	508	-0.79%
2021/10/13	1	7.65	9	7.67	7.65	-8	514	-1.55%
2021/10/12	1	7.75	11	7.76	7.66	-10	523	-1.91%
2021/10/08	11	7.82	9	7.80	7.79	2	527	0.38%
2021/10/07	36	7.71	0	0.00	7.77	36	543	6.63%
2021/10/06	1	7.60	4	7.69	7.60	-3	552	-0.54%
2021/10/05	18	7.48	8	7.57	7.64	10	563	1.77%
2021/10/04	1	7.60	3	7.61	7.60	-2	612	-0.33%
2021/10/01	0	0.00	32	7.83	7.77	-32	632	-5.06%
2021/09/30	4	7.93	10	7.88	7.94	-6	639	-0.94%
2021/09/29	0	0.00	37	7.87	7.86	-37	662	-5.59%
2021/09/28	0	0.00	12	8.03	8.05	-12	691	-1.74%
2021/09/27	26	8.07	0	0.00	8.06	26	730	3.56%
2021/09/23	0	0.00	2	8.06	8.08	-2	811	-0.25%
2021/09/22	0	0.00	23	8.01	7.99	-23	819	-2.81%
2021/09/17	7	8.13	6	8.12	8.14	1	824	0.12%
2021/09/16	6	8.08	14	8.11	8.12	-8	833	-0.96%
2021/09/15	0	0.00	2	8.10	8.11	-2	842	-0.24%
2021/09/14	23	8.09	7	8.12	8.12	16	851	1.88%
2021/09/13	6	8.13	6	8.07	8.12	0	857	0.00%
2021/09/10	14	7.98	9	7.97	8.00	5	883	0.57%
2021/09/09	5	7.88	9	7.83	7.90	-4	888	-0.45%
2021/09/08	0	0.00	33	7.87	7.83	-33	898	-3.67%
2021/09/07	0	0.00	24	7.95	7.98	-24	908	-2.64%
2021/09/06	9	7.98	43	8.11	8.00	-34	917	-3.70%
2021/09/03	171	8.19	57	8.08	8.16	114	924	12.33%	大買/鉅額交易
2021/09/02	39	8.07	81	8.04	7.97	-42	911	-4.61%
2021/09/01	80	8.10	72	8.08	8.17	8	915	0.87%
2021/08/31	0	0.00	4	7.86	7.87	-4	889	-0.45%
2021/08/30	0	0.00	2	7.92	7.85	-2	905	-0.22%
2021/08/27	2	7.90	3	7.85	7.90	-1	913	-0.11%
2021/08/26	0	0.00	9	7.87	7.87	-9	924	-0.97%
2021/08/25	24	7.87	0	0.00	7.89	24	934	2.57%
2021/08/24	39	7.80	17	7.82	7.80	22	945	2.33%
2021/08/23	82	7.81	0	0.00	7.82	82	952	8.61%
2021/08/20	1	7.66	1	7.70	7.63	0	957	0.00%
2021/08/19	5	7.69	15	7.79	7.70	-10	968	-1.03%
2021/08/18	13	7.80	17	7.70	7.90	-4	968	-0.41%
2021/08/17	66	7.94	42	7.81	7.80	24	981	2.44%
2021/08/16	14	7.71	13	7.78	7.71	1	981	0.10%
2021/08/13	0	0.00	65	8.11	7.99	-65	986	-6.59%
2021/08/12	79	8.18	33	8.11	8.13	46	990	4.64%
2021/08/11	6	8.13	39	8.09	8.05	-33	983	-3.36%
2021/08/10	0	0.00	79	8.30	8.18	-79	1,011	-7.81%
2021/08/09	0	0.00	65	8.52	8.48	-65	1,039	-6.25%
2021/08/06	1	8.61	5	8.52	8.55	-4	1,060	-0.38%
2021/08/05	20	8.54	11	8.50	8.51	9	1,088	0.83%
2021/08/04	8	8.51	12	8.51	8.49	-4	1,135	-0.35%
2021/08/03	2	8.45	11	8.37	8.52	-9	1,175	-0.77%
2021/08/02	190	8.35	23	8.40	8.36	167	1,182	14.12%	大買/鉅額交易
2021/07/30	1	8.21	4	8.40	8.21	-3	1,191	-0.25%
2021/07/29	12	8.41	13	8.40	8.46	-1	1,210	-0.08%
2021/07/28	4	8.42	32	8.38	8.33	-28	1,230	-2.28%
2021/07/27	1	8.54	29	8.63	8.50	-28	1,286	-2.18%
2021/07/26	15	8.56	16	8.58	8.65	-1	1,341	-0.07%
2021/07/23	66	8.26	0	0.00	8.37	66	1,377	4.79%
2021/07/22	22	8.24	23	8.19	8.16	-1	1,545	-0.06%
2021/07/21	1	8.16	17	8.22	8.16	-16	1,692	-0.95%
2021/07/20	0	0.00	7	8.39	8.32	-7	1,862	-0.38%
2021/07/19	14	8.45	6	8.45	8.41	8	1,993	0.40%
2021/07/16	17	8.49	0	0.00	8.43	17	2,110	0.81%
2021/07/15	15	8.39	9	8.38	8.43	6	2,194	0.27%
2021/07/14	27	8.48	46	8.55	8.36	-19	2,342	-0.81%
2021/07/13	31	8.60	43	8.59	8.56	-12	2,448	-0.49%
2021/07/12	14	8.65	0	0.00	8.62	14	2,559	0.55%
2021/07/09	53	8.76	90	8.67	8.64	-37	2,587	-1.43%
2021/07/08	20	8.66	0	0.00	8.62	20	2,580	0.78%
2021/07/07	1	8.63	18	8.62	8.60	-17	2,610	-0.65%
2021/07/06	9	8.85	45	8.72	8.67	-36	2,662	-1.35%
2021/07/05	79	8.87	57	8.68	8.73	22	3,134	0.70%
2021/07/02	31	8.77	96	8.66	8.66	-65	3,191	-2.04%
2021/07/01	0	0.00	42	8.61	8.65	-42	3,191	-1.32%
2021/06/30	1	8.54	10	8.52	8.51	-9	3,144	-0.29%
2021/06/29	1	8.43	45	8.50	8.42	-44	3,152	-1.40%
2021/06/28	1	8.56	22	8.57	8.56	-21	3,160	-0.66%
2021/06/25	10	8.71	13	8.70	8.63	-3	3,178	-0.09%
2021/06/24	28	8.58	6	8.56	8.63	22	3,184	0.69%
2021/06/23	94	8.51	0	0.00	8.48	94	3,188	2.95%
2021/06/22	1	8.39	0	0.00	8.40	1	3,193	0.03%
2021/06/21	1	8.31	111	8.50	8.27	-110	3,201	-3.44%	大賣/鉅額交易
2021/06/18	1	8.70	23	8.71	8.69	-22	3,208	-0.69%
2021/06/17	29	8.70	5	8.55	8.70	24	3,237	0.74%
2021/06/16	1	8.85	30	8.78	8.61	-29	3,291	-0.88%
2021/06/15	26	8.88	2	8.87	8.90	24	3,304	0.73%
2021/06/11	11	8.84	9	8.88	8.85	2	3,331	0.06%
2021/06/10	19	8.90	5	8.81	8.84	14	3,767	0.37%
2021/06/09	10	8.94	16	8.87	8.82	-6	3,790	-0.16%
2021/06/08	7	8.92	9	8.97	9.00	-2	3,819	-0.05%
2021/06/07	1	9.00	84	9.01	9.01	-83	3,833	-2.16%
2021/06/04	2	9.31	8	9.22	9.17	-6	3,837	-0.16%
2021/06/03	30	9.39	5	9.37	9.32	25	3,848	0.65%
2021/06/02	0	0.00	31	9.45	9.38	-31	3,880	-0.80%
2021/06/01	12	9.37	0	0.00	9.42	12	3,957	0.30%
2021/05/31	3	9.28	12	9.32	9.22	-9	3,989	-0.23%
2021/05/28	10	9.25	13	9.28	9.30	-3	4,000	-0.07%
2021/05/27	7	9.10	11	8.95	9.06	-4	4,003	-0.10%
2021/05/26	8	8.95	3	8.92	8.95	5	4,001	0.12%
2021/05/25	6	8.83	13	8.76	8.93	-7	4,017	-0.17%
2021/05/24	66	8.56	0	0.00	8.61	66	4,020	1.64%
2021/05/21	51	8.46	44	8.38	8.42	7	4,027	0.17%
2021/05/20	6	8.43	21	8.35	8.20	-15	4,220	-0.36%
2021/05/19	25	8.45	23	8.27	8.41	2	4,211	0.05%
2021/05/18	177	8.09	6	7.85	8.12	171	4,202	4.07%	大買/鉅額交易
2021/05/17	45	7.66	45	7.46	7.39	0	4,178	0.00%
2021/05/14	31	8.66	34	8.46	8.21	-3	4,156	-0.07%
2021/05/13	14	8.28	77	8.14	8.25	-63	4,131	-1.52%
2021/05/12	168	8.46	30	8.72	8.46	138	4,101	3.36%	大買/鉅額交易
2021/05/11	21	9.69	67	9.77	9.26	-46	4,057	-1.13%
2021/05/10	13	10.10	3	10.17	10.05	10	4,026	0.25%
2021/05/07	98	10.04	54	10.05	10.15	44	4,020	1.09%
2021/05/06	23	10.11	37	10.03	9.86	-14	4,007	-0.35%
2021/05/05	29	9.96	51	9.88	9.93	-22	4,085	-0.54%
2021/05/04	53	9.70	123	9.85	9.80	-70	4,070	-1.72%	大賣/
2021/05/03	5	10.40	62	10.44	10.15	-57	4,011	-1.42%
2021/04/29	22	10.99	142	11.06	10.95	-120	3,964	-3.03%	大賣/鉅額交易
2021/04/28	205	11.34	351	11.10	11.15	-146	3,925	-3.72%	大買/大賣/鉅額交易
2021/04/27	446	11.07	131	10.82	10.90	315	3,770	8.35%	大買/大賣/鉅額交易
2021/04/26	74	11.30	594	11.40	11.05	-520	3,626	-14.34%	大賣/鉅額交易
2021/04/23	535	11.03	117	11.20	11.45	418	3,475	12.03%	大買/大賣/鉅額交易
2021/04/22	559	10.97	412	10.82	10.45	147	3,366	4.37%	大買/大賣/鉅額交易
2021/04/21	270	10.97	385	10.73	10.70	-115	3,260	-3.53%	大買/大賣/鉅額交易
2021/04/20	281	10.64	115	10.58	10.70	166	3,203	5.18%	大買/大賣/鉅額交易
2021/04/19	39	10.58	534	10.70	10.65	-495	3,082	-16.06%	大賣/鉅額交易
2021/04/16	374	10.17	242	10.16	10.45	132	2,981	4.43%	大買/大賣/鉅額交易
2021/04/15	366	9.83	16	9.68	9.90	350	2,911	12.02%	大買/鉅額交易
2021/04/14	207	9.68	140	9.70	9.63	67	2,900	2.31%	大買/大賣/
2021/04/13	213	9.97	321	9.86	9.67	-108	2,898	-3.73%	大買/大賣/鉅額交易
2021/04/12	236	9.82	186	9.80	9.85	50	2,893	1.73%	大買/大賣/
2021/04/09	914	10.10	1,338	9.97	9.85	-424	2,886	-14.69%	大買/大賣/鉅額交易
2021/04/08	107	9.84	157	9.75	9.95	-50	2,451	-2.04%	大買/大賣/
2021/04/07	182	9.50	36	9.48	9.55	146	2,448	5.96%	大買/鉅額交易
2021/04/06	304	9.41	25	9.39	9.38	279	2,701	10.33%	大買/鉅額交易
2021/04/01	0	0.00	12	9.29	9.26	-12	2,845	-0.42%
2021/03/31	22	9.34	70	9.37	9.29	-48	2,875	-1.67%
2021/03/30	74	9.44	74	9.37	9.34	0	2,905	0.00%
2021/03/29	146	9.34	3	9.25	9.26	143	2,900	4.93%	大買/鉅額交易
2021/03/26	37	9.27	36	9.25	9.21	1	2,936	0.03%
2021/03/25	14	9.32	83	9.25	9.25	-69	2,956	-2.33%
2021/03/24	58	9.32	45	9.32	9.32	13	3,016	0.43%
2021/03/23	69	9.46	197	9.36	9.28	-128	3,165	-4.04%	大賣/鉅額交易
2021/03/22	163	9.32	55	9.22	9.27	108	3,321	3.25%	大買/鉅額交易
2021/03/19	146	9.46	134	9.40	9.29	12	3,352	0.36%	大買/大賣/
2021/03/18	27	9.53	88	9.55	9.45	-61	3,312	-1.84%
2021/03/17	120	9.58	13	9.53	9.55	107	3,304	3.24%	大買/鉅額交易
2021/03/16	852	9.86	1,228	9.80	9.36	-376	3,294	-11.41%	大買/大賣/鉅額交易
2021/03/15	62	9.68	129	9.58	9.74	-67	2,861	-2.34%	大賣/
2021/03/12	248	9.49	43	9.39	9.60	205	2,867	7.15%	大買/鉅額交易
2021/03/11	117	9.30	12	9.30	9.28	105	2,911	3.61%	大買/鉅額交易
2021/03/10	29	9.34	101	9.28	9.21	-72	2,906	-2.48%	大賣/
2021/03/09	186	9.27	49	9.24	9.24	137	2,902	4.72%	大買/鉅額交易
2021/03/08	64	9.49	120	9.43	9.26	-56	2,898	-1.93%	大賣/
2021/03/05	160	9.44	316	9.42	9.38	-156	2,860	-5.45%	大買/大賣/鉅額交易
2021/03/04	89	9.29	67	9.25	9.21	22	2,793	0.79%
2021/03/03	250	9.09	29	9.11	9.10	221	2,757	8.01%	大買/鉅額交易
2021/03/02	1	9.07	150	8.98	8.93	-149	2,744	-5.43%	大賣/鉅額交易
2021/02/26	22	8.96	58.2	8.96	8.98	-36.2	2,739	-1.32%
2021/02/25	206	9.04	65	9.03	9.04	141	2,733	5.16%	大買/鉅額交易
2021/02/24	0	0.00	130	8.92	8.89	-130	2,722	-4.78%	大賣/鉅額交易
2021/02/23	55	8.97	103	8.89	8.97	-48	2,711	-1.77%	大賣/
2021/02/22	563	9.15	485	9.09	9.08	78	2,703	2.89%	大買/大賣/
2021/02/19	3	8.75	48	8.72	8.84	-45	2,496	-1.80%
2021/02/18	66	8.69	13	8.68	8.74	53	2,488	2.13%
2021/02/17	64	8.56	20	8.50	8.57	44	2,480	1.77%
2021/02/05	38	8.30	82	8.25	8.37	-44	2,468	-1.78%
2021/02/04	24	8.29	46	8.21	8.19	-22	2,453	-0.90%
2021/02/03	14	8.27	5	8.26	8.21	9	2,451	0.37%
2021/02/02	92	8.28	23	8.24	8.28	69	2,447	2.82%
2021/02/01	61	8.07	65	8.12	8.13	-4	2,446	-0.16%
2021/01/29	5	8.31	171	8.32	8.14	-166	2,438	-6.81%	大賣/鉅額交易
2021/01/28	41	8.41	82	8.40	8.40	-41	2,427	-1.69%
2021/01/27	664	8.56	471	8.50	8.53	193	2,419	7.98%	大買/大賣/鉅額交易
2021/01/26	6	8.48	162	8.41	8.33	-156	2,319	-6.72%	大賣/鉅額交易
2021/01/25	88	8.52	20	8.39	8.48	68	2,313	2.94%
2021/01/22	17	8.52	51	8.48	8.46	-34	2,315	-1.47%
2021/01/21	117	8.67	64	8.57	8.55	53	2,308	2.30%	大買/
2021/01/20	15	8.73	278	8.80	8.46	-263	2,314	-11.36%	大賣/鉅額交易
2021/01/19	119	8.72	24	8.68	8.86	95	2,300	4.13%	大買/
2021/01/18	313	8.48	60	8.41	8.50	253	2,301	10.99%	大買/鉅額交易
2021/01/15	80	8.66	198	8.77	8.62	-118	2,274	-5.19%	大賣/鉅額交易
2021/01/14	17	9.00	69	9.00	8.93	-52	2,253	-2.31%
2021/01/13	366	9.11	24	9.00	9.06	342	2,263	15.11%	大買/鉅額交易
2021/01/12	60	9.15	69	9.20	8.90	-9	2,233	-0.40%
2021/01/11	88	9.40	70	9.38	9.34	18	2,206	0.82%
2021/01/08	79	9.57	130	9.43	9.25	-51	2,191	-2.33%	大賣/
2021/01/07	101	9.57	73	9.53	9.42	28	2,151	1.30%	大買/
2021/01/06	146	9.84	117	9.92	9.53	29	2,137	1.36%	大買/大賣/
2021/01/05	80	10.03	148	10.03	9.99	-68	2,101	-3.24%	大賣/
2021/01/04	79	10.00	147	9.96	9.98	-68	2,098	-3.24%	大賣/
2020/12/31	96	9.95	338	10.01	10.00	-242	2,048	-11.81%	大賣/鉅額交易
2020/12/30	356	10.08	186	10.04	10.00	170	1,994	8.52%	大買/大賣/鉅額交易
2020/12/29	272	10.18	502	10.18	10.00	-230	1,919	-11.98%	大買/大賣/鉅額交易
2020/12/28	480	9.46	206	9.52	9.55	274	1,635	16.76%	大買/大賣/鉅額交易
2020/12/25	18	9.01	125	9.02	8.91	-107	1,464	-7.31%	大賣/鉅額交易
2020/12/24	234	8.88	33	8.87	8.92	201	1,430	14.05%	大買/鉅額交易
2020/12/23	35	8.67	58	8.64	8.59	-23	1,394	-1.65%
2020/12/22	120	8.95	196	8.85	8.60	-76	1,408	-5.40%	大買/大賣/
2020/12/21	132	8.55	51	8.57	8.75	81	1,436	5.64%	大買/
2020/12/18	194	8.87	151	8.80	8.62	43	1,447	2.97%	大買/大賣/
2020/12/17	66	9.08	341	9.29	8.97	-275	1,516	-18.13%	大賣/鉅額交易
2020/12/16	332	9.18	242	9.07	9.48	90	1,414	6.36%	大買/大賣/
2020/12/15	153	8.59	193	8.44	8.62	-40	1,248	-3.20%	大買/大賣/
2020/12/14	246	8.32	0	0.00	8.33	246	1,220	20.16%	大買/鉅額交易
2020/12/11	27	8.26	40	8.24	8.12	-13	1,225	-1.06%
2020/12/10	36	8.29	76	8.30	8.21	-40	1,233	-3.24%
2020/12/09	27	8.17	17	8.19	8.14	10	1,232	0.81%
2020/12/08	27	8.19	93	8.32	8.23	-66	1,351	-4.88%
2020/12/07	169	8.47	202	8.38	8.60	-33	1,403	-2.35%	大買/大賣/
2020/12/04	53	8.11	41	8.12	8.09	12	1,490	0.80%
2020/12/03	85	8.15	52	8.12	8.05	33	1,551	2.13%
2020/12/02	31	8.12	47	8.11	8.10	-16	1,641	-0.97%
2020/12/01	22	8.07	67	8.02	8.05	-45	1,651	-2.72%
2020/11/30	73	8.07	73	8.07	8.05	0	1,661	0.00%
2020/11/27	73	7.95	10	7.98	8.00	63	1,652	3.81%
2020/11/26	37	8.00	16	7.96	7.91	21	1,666	1.26%
2020/11/25	10	7.90	51	7.91	7.86	-41	1,662	-2.47%
2020/11/24	2	7.97	5	7.99	7.96	-3	1,654	-0.18%
2020/11/23	22	8.05	26	8.01	7.99	-4	1,652	-0.24%
2020/11/20	14	7.89	4	7.91	7.90	10	1,639	0.61%
2020/11/19	44	7.87	6	7.92	7.84	38	1,631	2.33%
2020/11/18	22	7.77	1	7.76	7.77	21	1,627	1.29%
2020/11/17	4	7.75	4	7.75	7.74	0	1,626	0.00%
2020/11/16	25	7.80	16	7.81	7.74	9	1,644	0.55%
2020/11/13	20	7.78	1	7.73	7.75	19	1,646	1.15%
2020/11/12	29	7.77	23	7.78	7.70	6	1,646	0.36%
2020/11/11	10	7.85	2	7.82	7.81	8	1,647	0.49%
2020/11/10	1	7.72	73	7.79	7.79	-72	1,645	-4.38%
2020/11/09	33	7.84	11	7.84	7.84	22	1,647	1.34%
2020/11/06	24	7.65	12	7.64	7.63	12	1,638	0.73%
2020/11/05	12	7.61	12	7.60	7.60	0	1,635	0.00%
2020/11/04	3	7.70	37	7.65	7.60	-34	1,636	-2.08%
2020/11/03	9	7.75	5	7.68	7.68	4	1,632	0.24%
2020/11/02	20	7.58	4	7.59	7.53	16	1,629	0.98%
2020/10/30	1	7.81	95	7.70	7.59	-94	1,627	-5.78%
2020/10/29	32	7.71	45	7.69	7.75	-13	1,619	-0.80%
2020/10/28	8	8.15	80	7.99	7.88	-72	1,613	-4.46%
2020/10/27	54	8.10	62	8.09	8.03	-8	1,593	-0.50%
2020/10/26	252	8.13	45	8.12	8.09	207	1,588	13.03%	大買/鉅額交易
2020/10/23	3	7.99	13	7.97	7.97	-10	1,574	-0.64%
2020/10/22	18	8.08	57	8.02	7.96	-39	1,582	-2.46%
2020/10/21	189	8.00	150	8.08	8.05	39	1,576	2.47%	大買/大賣/
2020/10/20	23	7.93	15	7.93	7.89	8	1,556	0.51%
2020/10/19	27	7.98	0	0.00	7.95	27	1,557	1.73%
2020/10/16	21	7.97	47	7.96	7.88	-26	1,557	-1.67%
2020/10/15	15	8.01	48	8.06	7.97	-33	1,570	-2.10%
2020/10/14	57	8.11	11	8.13	8.10	46	1,643	2.80%
2020/10/13	10	7.96	25	8.01	7.99	-15	1,651	-0.91%
2020/10/12	105	8.26	96	8.33	8.05	9	1,657	0.54%	大買/
2020/10/08	21	7.81	24	7.83	7.84	-3	1,635	-0.18%
2020/10/07	16	7.80	12	7.81	7.79	4	1,673	0.24%
2020/10/06	23	7.83	27	7.80	7.83	-4	1,671	-0.24%
2020/10/05	44	7.69	34	7.63	7.76	10	1,669	0.60%
2020/09/30	26	7.61	1	7.48	7.57	25	1,673	1.49%
2020/09/29	18	7.60	25	7.70	7.57	-7	1,691	-0.41%
2020/09/28	27	7.76	1	7.70	7.67	26	1,683	1.54%
2020/09/25	36	7.89	97	7.86	7.59	-61	1,675	-3.64%
2020/09/24	216	8.24	272	8.09	8.01	-56	1,643	-3.41%	大買/大賣/
2020/09/23	139	8.21	66	8.28	8.07	73	1,566	4.66%	大買/
2020/09/22	174	8.80	345	8.87	8.27	-171	1,522	-11.23%	大買/大賣/鉅額交易
2020/09/21	105	8.21	69	8.11	8.59	36	1,380	2.61%	大買/
2020/09/18	18	7.75	52	7.78	7.81	-34	1,320	-2.58%
2020/09/17	113	7.80	50	7.76	7.85	63	1,294	4.87%	大買/
2020/09/16	156	7.43	86	7.53	7.45	70	1,262	5.54%	大買/
2020/09/15	20	7.85	69	7.82	7.61	-49	1,249	-3.92%
2020/09/14	51	7.78	93	7.77	7.74	-42	1,228	-3.42%
2020/09/11	171	7.92	327	7.87	7.64	-156	1,218	-12.80%	大買/大賣/鉅額交易
2020/09/10	263	8.18	140	8.26	8.05	123	1,090	11.28%	大買/大賣/鉅額交易
2020/09/09	332	9.18	456	9.14	8.85	-124	999	-12.40%	大買/大賣/鉅額交易
2020/09/08	226	8.81	75	8.79	8.81	151	822	18.35%	大買/鉅額交易
2020/09/07	12	8.01	17	7.93	8.01	-5	750	-0.67%
2020/09/04	44	7.20	63	7.20	7.29	-19	655	-2.90%
2020/09/03	183	7.19	59	7.12	7.18	124	646	19.19%	大買/鉅額交易
2020/09/02	1	7.14	37	7.09	6.99	-36	652	-5.52%
2020/09/01	22	6.98	29	7.13	7.05	-7	677	-1.03%
2020/08/31	15	6.88	9	6.89	6.89	6	663	0.90%
2020/08/28	10	6.82	16	6.81	6.79	-6	661	-0.91%
2020/08/27	5	6.85	21	6.85	6.82	-16	669	-2.39%
2020/08/26	9	6.80	7	6.79	6.82	2	669	0.30%
2020/08/25	6	6.79	5	6.76	6.75	1	667	0.15%
2020/08/24	28	6.72	16	6.72	6.68	12	665	1.80%
2020/08/21	45	6.72	13	6.82	6.78	32	660	4.84%
2020/08/20	154	6.99	131	6.92	6.68	23	659	3.49%	大買/大賣/
2020/08/19	3	6.90	4	6.96	6.95	-1	640	-0.16%
2020/08/18	0	0.00	13	6.92	6.88	-13	633	-2.05%
2020/08/17	7	7.00	10	6.98	6.93	-3	634	-0.47%
2020/08/14	11	6.98	2	7.00	6.98	9	629	1.43%
2020/08/13	16	6.94	14	6.91	6.89	2	626	0.32%
2020/08/12	0	0.00	16	6.77	6.74	-16	619	-2.58%
2020/08/11	0	0.00	9	6.86	6.80	-9	622	-1.45%
2020/08/10	50	6.70	4	6.90	6.80	46	624	7.37%
2020/08/07	0	0.00	17	6.59	6.58	-17	623	-2.72%
2020/08/06	4	6.60	13	6.58	6.56	-9	627	-1.43%
2020/08/05	0	0.00	27	6.60	6.56	-27	631	-4.28%
2020/08/03	11	6.67	13	6.64	6.62	-2	638	-0.31%
2020/07/31	7	6.60	0	0.00	6.58	7	639	1.09%
2020/07/30	11	6.54	6	6.48	6.55	5	642	0.78%
2020/07/29	25	6.30	0	0.00	6.38	25	636	3.93%
2020/07/28	5	6.33	7	6.52	6.22	-2	637	-0.31%
2020/07/27	11	6.65	16	6.66	6.57	-5	632	-0.79%
2020/07/24	1	6.83	53	6.76	6.72	-52	630	-8.25%
2020/07/23	13	6.95	27	6.95	6.93	-14	623	-2.25%
2020/07/22	6	6.97	15	6.95	6.94	-9	621	-1.45%
2020/07/21	109	7.05	89	6.99	6.92	20	615	3.25%	大買/
2020/07/20	290	7.47	234	7.36	7.03	56	596	9.39%	大買/大賣/
2020/07/17	60	7.21	66	7.23	7.06	-6	511	-1.17%
2020/07/16	21	7.00	16	7.02	6.90	5	493	1.01%
2020/07/15	84	7.41	132	7.27	7.07	-48	481	-9.96%	大賣/
2020/07/14	106	7.25	59	7.22	7.29	47	464	10.12%	大買/
2020/07/13	18	6.71	14	6.72	6.76	4	426	0.94%
2020/07/10	5	6.68	18	6.66	6.66	-13	424	-3.06%
2020/07/09	31	6.66	62	6.69	6.60	-31	421	-7.35%
2020/07/08	34	6.55	4	6.57	6.75	30	411	7.29%
2020/07/07	1	6.27	14	6.32	6.27	-13	388	-3.34%
2020/07/06	28	6.32	0	0.00	6.28	28	393	7.12%
2020/07/03	3	6.20	3	6.19	6.15	0	398	0.00%
2020/07/02	2	6.20	2	6.17	6.15	0	397	0.00%
2020/07/01	0	0.00	1	6.14	6.11	-1	394	-0.25%
2020/06/30	5	6.11	6	6.15	6.13	-1	393	-0.25%
2020/06/29	0	0.00	7	6.21	6.13	-7	392	-1.79%
2020/06/24	4	6.29	2	6.31	6.29	2	394	0.51%
2020/06/23	0	0.00	63	6.41	6.28	-63	399	-15.78%
2020/06/22	33	6.27	10	6.40	6.40	23	399	5.75%
2020/06/19	6	6.10	13	6.08	6.05	-7	387	-1.81%
2020/06/18	78	6.03	37	5.96	6.00	41	388	10.56%
2020/06/17	9	5.89	0	0.00	5.86	9	373	2.41%
2020/06/16	19	5.91	0	0.00	5.89	19	374	5.08%
2020/06/15	0	0.00	19	5.78	5.79	-19	381	-4.98%
2020/06/12	15	5.73	5	5.75	5.81	10	386	2.59%
2020/06/11	0	0.00	72	5.91	5.84	-72	395	-18.19%
2020/06/10	107	6.01	67	6.00	5.95	40	389	10.27%	大買/
2020/06/09	4	5.96	101	5.96	5.84	-97	382	-25.37%	大賣/
2020/06/08	155	6.01	85	5.73	6.07	70	373	18.72%	大買/
2020/06/05	55	5.56	4	5.41	5.52	51	338	15.07%
2020/06/04	3	5.42	18	5.39	5.41	-15	329	-4.55%
2020/06/03	40	5.47	10	5.41	5.40	30	328	9.13%
2020/06/01	8	5.30	0	0.00	5.27	8	320	2.50%
2020/05/28	0	0.00	2	5.23	5.25	-2	325	-0.62%
2020/05/26	1	5.25	0	0.00	5.23	1	328	0.30%
2020/05/22	0	0.00	1	5.26	5.22	-1	327	-0.31%
2020/05/21	1	5.30	13	5.29	5.28	-12	326	-3.68%
2020/05/20	8	5.24	3	5.23	5.21	5	323	1.55%
2020/05/19	7	5.24	0	0.00	5.21	7	325	2.15%
2020/05/15	0	0.00	17	5.29	5.27	-17	319	-5.32%
2020/05/14	6	5.43	6	5.39	5.36	0	315	0.00%
2020/05/13	9	5.47	13	5.40	5.44	-4	312	-1.28%
2020/05/12	23	5.42	29	5.42	5.43	-6	312	-1.92%
2020/05/11	28	5.35	3	5.40	5.39	25	309	8.07%
2020/05/08	7	5.26	7	5.23	5.20	0	299	0.00%
2020/05/07	2	5.23	1	5.22	5.18	1	298	0.33%
2020/05/06	2	5.23	3	5.20	5.17	-1	298	-0.34%
2020/05/04	0	0.00	49	5.09	5.13	-49	300	-16.33%
2020/04/30	35	5.18	7	5.13	5.25	28	301	9.27%
2020/04/29	4	5.09	2	5.06	5.08	2	300	0.67%
2020/04/28	1	5.12	9	5.04	5.05	-8	297	-2.69%
2020/04/27	31	5.04	0	0.00	5.06	31	301	10.28%
2020/04/23	1	4.99	19	5.00	4.95	-18	298	-6.03%
2020/04/22	18	4.80	0	0.00	4.99	18	295	6.10%
2020/04/21	0	0.00	8	4.87	4.80	-8	293	-2.72%
2020/04/20	0	0.00	24	4.99	5.06	-24	289	-8.28%
2020/04/17	9	5.18	6	5.09	5.07	3	288	1.04%
2020/04/16	18	5.13	13	4.99	5.16	5	285	1.75%
2020/04/15	1	5.15	0	0.00	5.07	1	281	0.36%
2020/04/14	15	4.96	2	4.93	5.01	13	284	4.57%
2020/04/13	0	0.00	10	4.89	4.81	-10	280	-3.57%
2020/04/10	8	4.84	1	4.80	4.84	7	279	2.51%
2020/04/09	1	4.81	25	4.92	4.80	-24	286	-8.39%
2020/04/08	22	4.53	0	0.00	4.73	22	293	7.50%
2020/04/07	0	0.00	4	4.30	4.30	-4	291	-1.37%
2020/04/06	10	4.20	0	0.00	4.24	10	292	3.42%
2020/03/31	0	0.00	2	4.20	4.22	-2	309	-0.65%
2020/03/27	0	0.00	1	4.10	4.15	-1	304	-0.33%
2020/03/26	0	0.00	4	4.20	4.20	-4	302	-1.32%
2020/03/25	0	0.00	11	3.97	4.01	-11	297	-3.70%
2020/03/23	5	3.53	0	0.00	3.57	5	294	1.70%
2020/03/20	22	3.68	0	0.00	3.67	22	299	7.34%
2020/03/18	2	3.96	2	3.94	3.87	0	291	0.00%
2020/03/17	18	4.04	21	4.00	3.92	-3	292	-1.02%
2020/03/12	10	5.21	14	4.99	5.00	-4	270	-1.48%
2020/03/11	0	0.00	14	5.57	5.54	-14	255	-5.48%
2020/03/10	14	5.58	0	0.00	5.63	14	256	5.46%
2020/03/09	0	0.00	10	5.79	5.67	-10	255	-3.91%
2020/03/06	0	0.00	10	5.96	5.87	-10	255	-3.91%
2020/03/05	12	6.01	2	6.03	5.97	10	257	3.89%
2020/03/04	0	0.00	1	6.05	6.00	-1	257	-0.39%
2020/03/03	0	0.00	3	5.95	5.91	-3	258	-1.16%
2020/03/02	3	5.85	2	5.83	5.82	1	260	0.38%
2020/02/27	0	0.00	22	5.85	5.82	-22	260	-8.46%
2020/02/24	0	0.00	3	5.99	5.96	-3	262	-1.14%
2020/02/21	0	0.00	2	6.03	6.03	-2	264	-0.76%
2020/02/20	21	6.00	1	6.05	6.03	20	268	7.45%
2020/02/19	5	6.02	0	0.00	6.05	5	269	1.85%
2020/02/18	0	0.00	4	6.00	5.99	-4	277	-1.44%
2020/02/17	0	0.00	1	6.00	5.98	-1	287	-0.35%
2020/02/13	1	6.03	8	6.02	6.00	-7	306	-2.28%
2020/02/12	6	6.03	0	0.00	6.02	6	327	1.83%
2020/02/11	2	6.01	0	0.00	5.98	2	395	0.51%
2020/02/10	5	5.96	4	5.96	5.95	1	452	0.22%
2020/02/07	0	0.00	14	6.00	6.02	-14	475	-2.94%
2020/02/06	2	6.08	3	6.04	6.06	-1	474	-0.21%
2020/02/05	10	6.01	6	5.99	6.00	4	472	0.85%
2020/02/04	24	6.01	1	6.02	5.98	23	473	4.85%
2020/02/03	2	5.95	9	5.97	5.95	-7	471	-1.49%
2020/01/31	0	0.00	10	6.11	6.11	-10	468	-2.13%
2020/01/30	34	6.13	52	6.11	6.06	-18	469	-3.84%
2020/01/17	0	0.00	1	6.56	6.55	-1	485	-0.21%
2020/01/16	0	0.00	6	6.53	6.53	-6	488	-1.23%
2020/01/15	0	0.00	6	6.55	6.51	-6	487	-1.23%
2020/01/14	0	0.00	2	6.48	6.51	-2	486	-0.41%
2020/01/13	34	6.45	0	0.00	6.44	34	485	7.00%
2020/01/10	2	6.41	0	0.00	6.40	2	483	0.41%
2020/01/09	10	6.50	0	0.00	6.45	10	480	2.08%
2020/01/08	9	6.41	2	6.41	6.38	7	480	1.46%
2020/01/07	0	0.00	5	6.69	6.66	-5	473	-1.06%
2020/01/06	0	0.00	25	6.77	6.74	-25	470	-5.32%
2020/01/03	4	6.96	12	6.95	6.85	-8	469	-1.70%
2019/12/31	5	6.92	0	0.00	6.94	5	446	1.12%
2019/12/27	6	6.86	9	6.84	6.87	-3	438	-0.68%
2019/12/26	31	6.92	2	6.98	6.84	29	434	6.67%
2019/12/23	1	6.71	36	6.62	6.60	-35	445	-7.85%
2019/12/19	0	0.00	5	6.72	6.73	-5	473	-1.06%
2019/12/18	6	6.69	0	0.00	6.74	6	469	1.28%
2019/12/17	28	6.67	0	0.00	6.67	28	465	6.02%
2019/12/13	1	6.69	2	6.65	6.52	-1	456	-0.22%
2019/12/12	17	6.58	0	0.00	6.65	17	450	3.77%
2019/12/11	0	0.00	1	6.51	6.50	-1	445	-0.22%
2019/12/10	1	6.36	0	0.00	6.53	1	445	0.22%
2019/12/09	0	0.00	2	6.45	6.44	-2	443	-0.45%
2019/12/05	2	6.51	0	0.00	6.51	2	446	0.45%
2019/11/29	0	0.00	2	6.60	6.59	-2	441	-0.45%
2019/11/28	0	0.00	2	6.67	6.60	-2	446	-0.45%
2019/11/27	0	0.00	1	6.74	6.68	-1	441	-0.23%
2019/11/25	0	0.00	3	6.74	6.70	-3	437	-0.69%
2019/11/22	1	6.59	0	0.00	6.66	1	434	0.23%
2019/11/21	0	0.00	1	6.63	6.58	-1	429	-0.23%
2019/11/20	0	0.00	3	6.64	6.58	-3	428	-0.70%
2019/11/19	0	0.00	21	6.70	6.65	-21	427	-4.92%
2019/11/18	29	6.71	0	0.00	6.74	29	423	6.84%
2019/11/13	0	0.00	32	6.83	6.70	-32	404	-7.92%
2019/11/12	0	0.00	2	6.91	6.90	-2	394	-0.51%
2019/11/11	54	6.88	18	7.01	6.90	36	386	9.31%
2019/11/08	0	0.00	6	6.90	6.70	-6	363	-1.65%
2019/11/07	3	6.92	33	6.85	6.94	-30	292	-10.26%
2019/11/06	43	6.34	7	6.36	6.31	36	236	15.21%
2019/11/01	0	0.00	2	6.03	6.02	-2	213	-0.94%
2019/10/28	2	6.17	0	0.00	6.11	2	207	0.96%
2019/10/22	3	6.03	0	0.00	6.04	3	198	1.51%
2019/10/15	1	6.04	0	0.00	6.02	1	216	0.46%
2019/09/27	0	0.00	4	6.20	6.16	-4	223	-1.79%
2019/09/26	2	6.32	22	6.28	6.25	-20	219	-9.09%
2019/09/25	35	6.17	11	6.26	6.24	24	198	12.11%
2019/09/11	0	0.00	10	6.07	6.08	-10	173	-5.77%
2019/09/10	0	0.00	1	6.08	6.13	-1	171	-0.58%
2019/09/09	0	0.00	16	6.15	6.17	-16	172	-9.28%
2019/09/06	24	6.06	0	0.00	6.07	24	170	14.11%
2019/09/05	0	0.00	1	5.99	5.95	-1	175	-0.57%
2019/09/03	0	0.00	9	5.96	5.96	-9	176	-5.11%
2019/09/02	12	5.93	0	0.00	5.97	12	181	6.60%
2019/08/22	0	0.00	1	5.99	5.98	-1	185	-0.54%
2019/08/21	0	0.00	4	5.94	5.94	-4	188	-2.12%
2019/08/16	2	5.91	1	5.89	5.85	1	191	0.52%
2019/08/07	0	0.00	1	5.90	5.86	-1	203	-0.49%
2019/08/01	0	0.00	2	6.08	6.07	-2	206	-0.97%
2019/07/29	0	0.00	1	6.16	6.12	-1	208	-0.48%
2019/07/26	1	6.21	2	6.12	6.19	-1	207	-0.48%
2019/07/25	0	0.00	2	6.12	6.12	-2	197	-1.01%
2019/07/19	4	6.15	2	6.15	6.15	2	201	0.99%
2019/07/17	0	0.00	1	6.05	6.02	-1	188	-0.53%
2019/07/08	0	0.00	2	5.99	6.02	-2	264	-0.76%
2019/06/25	0	0.00	6	5.98	5.94	-6	274	-2.19%
2019/06/24	4	6.00	0	0.00	5.98	4	273	1.46%
2019/06/21	4	6.01	4	6.00	5.98	0	272	0.00%
2019/06/20	6	6.00	0	0.00	6.00	6	273	2.19%
2019/06/19	0	0.00	2	5.95	5.95	-2	275	-0.73%
2019/06/17	1	5.94	1	5.98	5.97	0	284	0.00%
2019/06/13	6	5.88	0	0.00	5.82	6	290	2.06%
2019/06/11	0	0.00	30	6.00	6.02	-30	293	-10.21%
2019/06/04	0	0.00	12	5.99	5.99	-12	290	-4.13%
2019/06/03	2	5.98	2	6.01	6.00	0	292	0.00%
2019/05/30	32	6.03	0	0.00	6.05	32	303	10.54%
2019/05/28	0	0.00	1	5.97	5.93	-1	306	-0.33%
2019/05/24	11	6.02	0	0.00	6.04	11	312	3.51%
2019/05/15	1	6.18	1	6.23	6.22	0	346	0.00%
2019/04/30	0	0.00	2	6.76	6.77	-2	350	-0.57%
2019/04/19	1	6.89	0	0.00	6.94	1	401	0.25%
2019/04/18	0	0.00	17	6.95	6.89	-17	401	-4.24%
2019/04/17	10	7.08	20	7.02	7.00	-10	400	-2.50%
2019/04/16	47	7.07	29	7.03	7.11	18	393	4.57%
2019/04/15	1	7.04	9	7.01	6.95	-8	366	-2.19%
2019/04/12	27	6.87	26	6.99	6.88	1	353	0.28%
2019/04/10	0	0.00	3	6.71	6.65	-3	329	-0.91%
2019/04/09	0	0.00	2	6.74	6.66	-2	339	-0.59%
2019/04/08	0	0.00	6	6.70	6.68	-6	338	-1.77%
2019/04/01	15	6.80	0	0.00	6.67	15	335	4.46%
2019/03/29	12	6.71	0	0.00	6.70	12	331	3.62%
2019/03/27	0	0.00	3	6.80	6.77	-3	331	-0.91%
2019/03/26	6	6.78	4	6.85	6.76	2	331	0.60%
2019/03/22	6	7.02	16	6.94	6.87	-10	328	-3.05%
2019/03/21	13	7.02	2	7.05	7.01	11	325	3.38%
2019/03/20	0	0.00	1	7.12	7.03	-1	323	-0.31%
2019/03/19	0	0.00	6	7.10	7.08	-6	319	-1.88%
2019/03/18	3	7.07	3	7.05	7.00	0	318	0.00%
2019/03/15	24	6.88	33	6.98	6.95	-9	313	-2.87%
2019/03/14	5	6.75	0	0.00	6.76	5	302	1.65%
2019/03/13	1	6.77	0	0.00	6.70	1	305	0.33%
2019/03/12	2	6.68	6	6.69	6.80	-4	306	-1.30%
2019/03/11	13	6.60	0	0.00	6.62	13	309	4.21%
2019/03/07	1	6.74	1	6.58	6.53	0	317	0.00%
2019/03/06	1	6.77	1	6.72	6.70	0	319	0.00%
2019/03/05	7	6.92	18	6.85	6.75	-11	319	-3.44%
2019/03/04	11	6.88	0	0.00	6.85	11	310	3.54%
2019/02/27	0	0.00	2	6.94	6.84	-2	309	-0.65%
2019/02/26	0	0.00	16	6.85	6.83	-16	306	-5.22%
2019/02/25	2	6.82	1	6.88	6.73	1	303	0.33%
2019/02/22	38	6.82	37	6.81	6.92	1	296	0.34%
2019/02/21	18	6.54	4	6.45	6.49	14	277	5.05%
2019/02/19	0	0.00	2	6.37	6.37	-2	271	-0.74%
2019/02/18	7	6.48	3	6.39	6.38	4	276	1.45%
2019/02/14	0	0.00	12	6.37	6.37	-12	269	-4.46%
2019/02/11	0	0.00	3	6.24	6.26	-3	334	-0.90%
2019/01/25	15	6.34	2	6.28	6.30	13	350	3.70%
2019/01/23	2	6.30	0	0.00	6.30	2	360	0.56%
2019/01/21	0	0.00	2	6.31	6.32	-2	406	-0.49%
2019/01/16	2	6.31	0	0.00	6.24	2	410	0.49%
2019/01/14	0	0.00	2	6.27	6.45	-2	403	-0.50%
2019/01/10	0	0.00	2	6.05	6.03	-2	373	-0.54%
2019/01/08	1	6.06	0	0.00	6.05	1	372	0.27%
2018/12/28	3	6.12	0	0.00	6.09	3	389	0.77%
2018/12/18	0	0.00	1	6.17	6.15	-1	399	-0.25%
2018/12/12	6	6.36	0	0.00	6.31	6	424	1.41%
2018/12/10	2	6.29	0	0.00	6.28	2	422	0.47%
2018/12/06	0	0.00	39	6.60	6.41	-39	419	-9.30%
2018/12/05	6	6.62	5	6.60	6.58	1	415	0.24%
2018/12/04	1	6.72	2	6.72	6.68	-1	417	-0.24%
2018/12/03	11	6.62	11	6.68	6.64	0	418	0.00%
2018/11/30	0	0.00	1	6.40	6.40	-1	421	-0.24%
2018/11/29	0	0.00	36	6.35	6.34	-36	422	-8.52%
2018/11/28	2	6.30	0	0.00	6.30	2	419	0.48%
2018/11/26	9	6.25	2	6.25	6.25	7	420	1.66%
2018/11/23	0	0.00	4	6.17	6.14	-4	421	-0.95%
2018/11/22	0	0.00	9	6.25	6.20	-9	422	-2.13%
2018/11/21	9	6.26	2	6.25	6.25	7	423	1.65%
2018/11/20	1	6.22	1	6.24	6.26	0	422	0.00%
2018/11/19	0	0.00	1	6.29	6.24	-1	423	-0.24%
2018/11/16	8	6.33	9	6.33	6.23	-1	427	-0.23%
2018/11/15	25	6.18	11	6.13	6.19	14	422	3.31%
2018/11/14	9	6.15	6	6.08	6.06	3	421	0.71%
2018/11/13	2	6.03	2	6.04	6.06	0	418	0.00%
2018/11/12	3	6.18	2	6.19	6.16	1	419	0.24%
2018/11/09	0	0.00	10	6.30	6.22	-10	414	-2.41%
2018/11/08	43	6.30	57	6.35	6.30	-14	415	-3.37%
2018/11/07	0	0.00	4	6.18	6.15	-4	371	-1.08%
2018/11/06	0	0.00	4	6.21	6.13	-4	379	-1.05%
2018/11/05	0	0.00	1	6.16	6.16	-1	381	-0.26%
2018/11/02	12	6.19	8	6.20	6.15	4	381	1.05%
2018/11/01	1	5.97	1	6.05	6.02	0	373	0.00%
2018/10/31	5	5.96	0	0.00	5.92	5	381	1.31%
2018/10/30	10	5.75	1	5.80	5.78	9	375	2.40%
2018/10/29	19	6.12	0	0.00	5.67	19	365	5.20%
2018/10/26	0	0.00	14	6.31	6.29	-14	328	-4.26%
2018/10/25	0	0.00	1	6.31	6.32	-1	326	-0.31%
2018/10/24	0	0.00	1	6.70	6.59	-1	318	-0.31%
2018/10/23	0	0.00	2	6.58	6.58	-2	313	-0.64%
2018/10/22	1	6.62	2	6.60	6.58	-1	313	-0.32%
2018/10/19	0	0.00	4	6.65	6.61	-4	310	-1.29%
2018/10/18	6	6.78	12	6.85	6.76	-6	328	-1.83%
2018/10/17	0	0.00	5	6.82	6.78	-5	329	-1.52%
2018/10/16	2	6.82	9	6.87	6.80	-7	331	-2.11%
2018/10/15	0	0.00	3	6.82	6.75	-3	334	-0.90%
2018/10/12	11	6.56	34	6.53	6.70	-23	334	-6.87%
2018/10/11	14	6.78	21	6.80	6.74	-7	331	-2.11%
2018/10/09	0	0.00	2	7.47	7.48	-2	333	-0.60%
2018/10/08	10	7.50	0	0.00	7.49	10	335	2.98%
2018/10/05	50	7.50	12	7.51	7.48	38	336	11.29%
2018/10/04	2	7.57	1	7.61	7.60	1	331	0.30%
2018/10/03	1	7.62	9	7.70	7.62	-8	331	-2.42%
2018/10/02	0	0.00	8	7.73	7.77	-8	326	-2.45%
2018/09/28	0	0.00	2	7.82	7.78	-2	365	-0.55%
2018/09/21	1	7.81	2	7.85	7.86	-1	376	-0.27%
2018/09/20	0	0.00	11	7.67	7.86	-11	376	-2.93%
2018/09/19	30	7.75	3	7.77	7.71	27	368	7.33%
2018/09/18	3	7.63	0	0.00	7.63	3	368	0.82%
2018/09/14	0	0.00	9	7.82	7.80	-9	402	-2.23%
2018/09/13	25	7.66	0	0.00	7.71	25	414	6.03%
2018/09/12	2	7.54	2	7.60	7.61	0	422	0.00%
2018/09/10	12	7.53	0	0.00	7.54	12	461	2.60%
2018/09/07	0	0.00	117	7.96	7.75	-117	463	-25.25%	大賣/鉅額交易
2018/09/06	83	8.03	34	7.93	8.02	49	464	10.56%
2018/09/05	2	7.85	6	7.89	7.85	-4	478	-0.84%
2018/09/04	26	7.75	6	7.74	7.73	20	487	4.10%
2018/09/03	10	7.70	7	7.69	7.68	3	519	0.58%
2018/08/31	3	7.70	37	7.67	7.68	-34	532	-6.38%
2018/08/30	0	0.00	51	7.68	7.67	-51	563	-9.05%
2018/08/29	49	7.74	16	7.67	7.70	33	603	5.47%
2018/08/28	0	0.00	12	7.74	7.69	-12	764	-1.57%
2018/08/27	5	7.71	3	7.68	7.72	2	776	0.26%
2018/08/24	0	0.00	11	7.63	7.62	-11	791	-1.39%
2018/08/23	3	7.66	100	7.62	7.66	-97	838	-11.57%
2018/08/22	26	7.61	8	7.58	7.60	18	842	2.14%
2018/08/21	0	0.00	10	7.52	7.59	-10	855	-1.17%
2018/08/20	0	0.00	19	7.57	7.54	-19	864	-2.20%
2018/08/17	0	0.00	30	7.62	7.63	-30	873	-3.43%
2018/08/16	3	7.57	27	7.53	7.54	-24	894	-2.68%
2018/08/15	0	0.00	38	7.60	7.58	-38	1,002	-3.79%
2018/08/14	270	7.72	4	7.74	7.80	266	1,046	25.42%	大買/鉅額交易
2018/08/13	15	7.84	11	7.91	7.56	4	1,041	0.38%
2018/08/10	0	0.00	3	8.32	8.03	-3	1,045	-0.29%
2018/08/08	0	0.00	12	8.51	8.42	-12	1,097	-1.09%
2018/08/07	113	8.50	51	8.44	8.50	62	1,202	5.15%	大買/
2018/08/03	4	8.40	0	0.00	8.33	4	1,362	0.29%
2018/08/02	0	0.00	3	8.39	8.32	-3	1,376	-0.22%
2018/08/01	29	8.42	13	8.40	8.39	16	1,400	1.14%
2018/07/31	0	0.00	9	8.41	8.34	-9	1,516	-0.59%
2018/07/30	0	0.00	14	8.47	8.39	-14	1,517	-0.92%
2018/07/26	0	0.00	6	8.44	8.44	-6	1,534	-0.39%
2018/07/25	51	8.50	0	0.00	8.45	51	1,540	3.31%
2018/07/23	18	8.34	0	0.00	8.32	18	1,603	1.12%
2018/07/18	0	0.00	107	8.45	8.41	-107	1,659	-6.45%	大賣/鉅額交易
2018/07/17	107	8.60	37	8.52	8.53	70	1,660	4.22%	大買/
2018/07/13	0	0.00	13	8.39	8.36	-13	1,655	-0.79%
2018/07/12	2	8.32	0	0.00	8.34	2	1,659	0.12%
2018/07/11	3	8.31	0	0.00	8.31	3	1,667	0.18%
2018/07/10	4	8.44	0	0.00	8.42	4	1,679	0.24%
2018/07/09	5	8.38	2	8.46	8.43	3	1,681	0.18%
2018/07/06	70	8.53	51	8.49	8.35	19	1,686	1.13%
2018/07/05	18	8.73	1	8.75	8.53	17	1,657	1.03%
2018/07/03	0	0.00	65	8.95	8.82	-65	1,674	-3.88%
2018/06/29	5	9.02	20	9.06	8.98	-15	1,685	-0.89%
2018/06/28	13	8.98	13	9.10	8.93	0	1,689	0.00%
2018/06/27	5	9.05	0	0.00	9.01	5	1,698	0.29%
2018/06/26	8	9.12	36	9.35	9.07	-28	1,704	-1.64%
2018/06/25	0	0.00	63	9.22	9.13	-63	1,720	-3.66%
2018/06/22	114	9.25	16	9.20	9.13	98	1,723	5.69%	大買/
2018/06/21	7	9.17	0	0.00	9.11	7	1,724	0.41%
2018/06/20	99	9.40	105	9.18	9.10	-6	1,739	-0.34%	大賣/
2018/06/15	2	9.70	0	0.00	9.52	2	1,748	0.11%
2018/06/13	16	9.69	2	9.79	9.54	14	1,762	0.79%
2018/06/11	0	0.00	34	9.80	9.59	-34	1,749	-1.94%
2018/06/08	2	10.05	1	10.05	9.99	1	1,735	0.06%
2018/06/07	27	10.20	0	0.00	10.15	27	1,737	1.55%
2018/06/06	0	0.00	333	10.13	10.10	-333	1,768	-18.83%	大賣/鉅額交易
2018/06/05	333	10.11	10	9.97	10.10	323	2,010	16.06%	大買/鉅額交易
2018/05/31	3	9.63	3	9.71	9.63	0	2,196	0.00%
2018/05/29	41	9.66	41	9.57	9.52	0	2,154	0.00%
2018/05/24	0	0.00	345	9.66	9.65	-345	2,178	-15.84%	大賣/鉅額交易
2018/05/23	349	10.02	4	9.83	9.78	345	2,202	15.67%	大買/鉅額交易
2018/05/22	7	9.45	1	9.58	9.36	6	2,106	0.28%
2018/05/18	0	0.00	3	9.54	9.41	-3	2,092	-0.14%
2018/05/17	14	9.55	4	9.80	9.46	10	2,101	0.48%
2018/05/16	0	0.00	344	9.90	9.77	-344	2,089	-16.46%	大賣/鉅額交易
2018/05/15	340	10.09	6	9.95	9.96	334	2,081	16.05%	大買/鉅額交易
2018/05/14	0	0.00	786	9.71	9.48	-786	2,035	-38.61%	大賣/鉅額交易
2018/05/11	563	9.90	138	9.47	9.72	425	1,998	21.27%	大買/大賣/鉅額交易
2018/05/10	0	0.00	143	9.09	9.05	-143	1,907	-7.50%	大賣/鉅額交易
2018/05/09	0	0.00	447	8.95	8.88	-447	1,942	-23.01%	大賣/鉅額交易
2018/05/08	1,016	9.33	64	9.32	9.16	952	1,974	48.22%	大買/鉅額交易
2018/04/27	0	0.00	12	8.87	8.87	-12	2,472	-0.49%
2018/04/26	0	0.00	5	8.05	8.73	-5	2,437	-0.21%
2018/04/25	8	7.95	0	0.00	7.94	8	2,405	0.33%
2018/04/16	0	0.00	8	8.92	8.81	-8	2,590	-0.31%
2018/04/10	0	0.00	1	9.11	9.04	-1	2,783	-0.04%
2018/04/02	5	9.42	0	0.00	9.42	5	2,804	0.18%
2018/03/29	0	0.00	2	9.91	9.73	-2	2,865	-0.07%
2018/03/28	0	0.00	3	9.75	9.81	-3	2,902	-0.10%
2018/03/27	5	9.56	8	9.59	9.55	-3	2,922	-0.10%
2018/03/26	8	9.54	2	9.51	9.48	6	3,067	0.20%
2018/03/23	5	9.49	0	0.00	9.41	5	3,141	0.16%
2018/03/21	5	9.86	0	0.00	9.85	5	3,600	0.14%
2018/03/09	39	11.50	112	11.60	10.95	-73	3,765	-1.94%	大賣/
2018/03/08	0	0.00	3	10.92	10.95	-3	3,503	-0.09%
2018/03/07	0	0.00	1,035	10.95	10.65	-1,035	3,580	-28.91%	大賣/鉅額交易
2018/03/06	951	10.89	3	10.47	11.10	948	3,465	27.35%	大買/鉅額交易
2018/03/05	0	0.00	3	10.10	10.10	-3	3,289	-0.09%
2018/03/02	0	0.00	97	10.21	10.15	-97	3,319	-2.92%
2018/03/01	83	10.50	3	10.25	10.35	80	3,337	2.40%
2018/02/27	22	10.14	0	0.00	10.10	22	3,389	0.65%
2018/02/26	0	0.00	10	10.30	10.15	-10	3,530	-0.28%
2018/02/23	25	10.28	5	10.32	10.35	20	3,606	0.55%
2018/02/22	2	10.10	0	0.00	10.00	2	3,599	0.06%
2018/02/21	0	0.00	28	9.61	9.88	-28	3,598	-0.78%
2018/02/12	16	9.33	166	9.37	9.38	-150	3,595	-4.17%	大賣/鉅額交易
2018/02/09	269	9.52	80	9.52	9.54	189	3,594	5.26%	大買/鉅額交易
2018/02/08	5	9.93	24	9.97	9.94	-19	3,581	-0.53%
2018/02/07	0	0.00	3	10.08	10.05	-3	3,583	-0.08%
2018/02/06	2	9.69	173	10.11	9.91	-171	3,586	-4.77%	大賣/鉅額交易
2018/02/05	16	10.65	0	0.00	10.60	16	3,563	0.45%
2018/02/02	6	11.08	0	0.00	10.95	6	3,544	0.17%
2018/02/01	2	11.55	29	11.27	11.25	-27	3,529	-0.77%
2018/01/31	27	11.01	0	0.00	11.15	27	3,489	0.77%
2018/01/30	27	11.30	244	11.65	11.25	-217	3,436	-6.32%	大賣/鉅額交易
2018/01/29	313	11.06	1	10.75	11.20	312	3,238	9.64%	大買/鉅額交易
2018/01/26	18	10.70	0	0.00	10.60	18	3,166	0.57%
2018/01/25	11	10.72	0	0.00	10.70	11	3,147	0.35%
2018/01/24	106	10.88	185	10.64	10.75	-79	3,118	-2.53%	大買/大賣/
2018/01/23	182	10.57	1	10.50	10.65	181	3,005	6.02%	大買/鉅額交易
2018/01/22	5	10.00	22	9.99	10.15	-17	2,805	-0.61%
2018/01/19	11	10.20	0	0.00	10.15	11	2,773	0.40%
2018/01/18	14	10.24	0	0.00	10.20	14	2,775	0.50%
2018/01/17	24	10.42	195	10.37	10.20	-171	2,756	-6.20%	大賣/鉅額交易
2018/01/16	195	10.42	0	0.00	10.30	195	2,720	7.17%	大買/鉅額交易
2018/01/15	2	10.15	11	10.20	10.15	-9	2,668	-0.34%
2018/01/12	22	10.22	40	10.28	10.15	-18	2,659	-0.68%
2018/01/11	264	10.42	225	10.30	10.20	39	2,641	1.48%	大買/大賣/
2018/01/10	10	10.20	0	0.00	10.05	10	2,574	0.39%
2018/01/09	0	0.00	134	10.49	10.30	-134	2,546	-5.26%	大賣/鉅額交易
2018/01/08	104	10.44	11	9.99	10.40	93	2,488	3.74%	大買/
2018/01/05	7	9.93	1	9.92	9.96	6	2,367	0.25%
2018/01/04	8	9.90	0	0.00	9.86	8	2,356	0.34%
2018/01/03	0	0.00	13	10.10	9.95	-13	2,330	-0.56%
2018/01/02	5	10.05	6	10.08	10.00	-1	2,312	-0.04%