全友 (2305)-美林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	32	13.27	8	13.66	13.15	24	686	3.50%
2025/03/27	7	13.81	6	13.80	13.85	1	686	0.15%
2025/03/26	20	13.98	3	13.90	13.90	17	687	2.47%
2025/03/25	3	13.80	27	13.67	13.75	-24	687	-3.49%
2025/03/24	1	13.75	17	13.86	13.75	-16	688	-2.32%
2025/03/21	0	0.00	9	14.07	13.80	-9	689	-1.31%
2025/03/20	22	13.98	1	13.95	13.95	21	692	3.03%
2025/03/19	20	13.70	9	13.83	13.65	11	692	1.59%
2025/03/18	6	14.00	2	13.90	13.85	4	696	0.57%
2025/03/17	7	13.97	0	0.00	13.80	7	699	1.00%
2025/03/14	32	13.83	2	13.93	13.80	30	699	4.29%
2025/03/13	31	14.08	37	13.93	13.75	-6	704	-0.85%
2025/03/12	31	13.94	23	13.95	13.80	8	702	1.14%
2025/03/11	14	13.67	30	13.59	14.00	-16	700	-2.28%
2025/03/10	28	14.13	25	14.18	14.15	3	700	0.43%
2025/03/07	6	14.05	24	14.02	13.90	-18	699	-2.57%
2025/03/06	21	14.14	7	14.12	14.00	14	703	1.99%
2025/03/05	19	14.29	7	14.24	14.20	12	704	1.70%
2025/03/04	13	14.03	10	14.01	14.15	3	706	0.42%
2025/03/03	7	14.16	37	14.34	14.10	-30	708	-4.24%
2025/02/27	40	14.81	25	14.78	14.50	15	713	2.10%
2025/02/26	9	14.92	7	14.84	14.85	2	710	0.28%
2025/02/25	32	14.93	13	14.85	14.90	19	718	2.64%
2025/02/24	16	15.02	1	14.95	14.95	15	745	2.01%
2025/02/21	20	15.05	4	15.05	15.10	16	743	2.15%
2025/02/20	31	15.10	42	15.25	15.00	-11	736	-1.49%
2025/02/19	34	14.90	0	0.00	14.80	34	716	4.75%
2025/02/18	38	14.84	6	14.85	14.75	32	710	4.50%
2025/02/17	21	15.19	19	15.11	15.00	2	704	0.28%
2025/02/14	35	15.19	26	15.21	15.20	9	694	1.30%
2025/02/13	6	15.55	60	15.56	15.05	-54	677	-7.97%
2025/02/12	6	14.05	10	14.43	15.10	-4	598	-0.67%
2025/02/11	25	13.85	16	13.76	13.75	9	582	1.54%
2025/02/10	10	13.61	1	13.75	13.65	9	580	1.55%
2025/02/07	0	0.00	2	14.13	13.95	-2	579	-0.34%
2025/02/06	17	13.99	0	0.00	14.05	17	581	2.93%
2025/02/05	10	13.88	1	14.00	13.85	9	576	1.56%
2025/02/04	120	13.85	61	13.88	13.90	59	573	10.29%	大買/
2025/02/03	5	13.09	14	13.29	13.15	-9	553	-1.63%
2025/01/22	23	13.29	25	13.30	13.40	-2	550	-0.36%
2025/01/20	67	13.10	33	13.17	13.20	34	550	6.18%
2025/01/17	29	13.04	4	13.13	13.00	25	544	4.59%
2025/01/16	29	13.32	3	13.20	13.15	26	545	4.77%
2025/01/15	17	13.04	8	13.13	12.95	9	542	1.66%
2025/01/14	31	12.96	6	12.92	12.90	25	544	4.59%
2025/01/13	35	12.84	11	12.95	12.80	24	552	4.35%
2025/01/10	45	13.75	23	13.71	13.50	22	559	3.93%
2025/01/09	35	13.37	19	13.41	13.20	16	549	2.91%
2025/01/08	35	13.74	2	13.78	13.70	33	550	5.99%
2025/01/07	1	13.80	27	14.01	13.70	-26	551	-4.72%
2025/01/06	25	14.19	7	14.19	14.05	18	553	3.25%
2025/01/03	14	14.49	5	14.27	14.05	9	553	1.63%
2025/01/02	26	14.76	12	14.75	14.55	14	550	2.54%
2024/12/31	34	14.87	14	14.96	14.85	20	553	3.61%
2024/12/30	43	15.22	27	15.09	14.90	16	551	2.90%
2024/12/27	34	15.33	28	15.54	15.15	6	540	1.11%
2024/12/26	11	16.69	352	16.42	15.60	-341	527	-64.65%	大賣/鉅額交易
2024/12/25	41	15.16	16	15.70	15.95	25	458	5.45%
2024/12/24	29	14.95	0	0.00	14.50	29	442	6.55%
2024/12/23	24	14.89	23	14.97	14.70	1	437	0.23%
2024/12/20	12	14.68	9	14.49	14.40	3	437	0.69%
2024/12/19	20	14.58	15	14.51	14.55	5	444	1.12%
2024/12/18	27	14.72	19	14.74	14.75	8	446	1.79%
2024/12/17	28	14.63	3	14.72	14.60	25	444	5.62%
2024/12/16	26	14.64	11	14.74	14.60	15	447	3.35%
2024/12/13	25	15.00	21	15.01	14.90	4	447	0.89%
2024/12/12	27	15.54	7	15.66	15.35	20	444	4.50%
2024/12/11	1	15.90	11	15.97	15.75	-10	447	-2.23%
2024/12/10	8	16.27	12	16.23	16.05	-4	452	-0.88%
2024/12/09	4	16.09	4	16.23	16.05	0	458	0.00%
2024/12/06	51	16.64	11	16.63	16.60	40	454	8.80%
2024/12/05	15	16.71	20	16.61	16.50	-5	451	-1.11%
2024/12/04	36	16.72	14	16.85	16.90	22	454	4.84%
2024/12/03	4	16.70	12	16.64	16.60	-8	463	-1.73%
2024/12/02	6	16.80	14	16.90	16.70	-8	465	-1.72%
2024/11/29	62	16.70	9	16.64	16.75	53	463	11.43%
2024/11/28	30	16.65	5	16.80	16.75	25	462	5.41%
2024/11/27	34	17.36	18	17.30	17.05	16	458	3.49%
2024/11/26	42	17.98	8	17.88	17.80	34	454	7.49%
2024/11/25	65	18.06	9	18.11	18.10	56	446	12.55%
2024/11/22	73	17.93	11	17.74	17.75	62	441	14.03%
2024/11/21	11	17.36	105	17.95	17.65	-94	432	-21.72%	大賣/
2024/11/20	14	16.82	4	16.89	16.75	10	403	2.48%
2024/11/19	46	17.04	4	17.08	17.05	42	401	10.47%
2024/11/18	24	17.03	4	17.04	16.95	20	402	4.97%
2024/11/15	56	17.26	18	17.39	17.30	38	401	9.45%
2024/11/14	27	17.23	9	17.22	17.00	18	408	4.41%
2024/11/13	19	17.46	20	17.52	17.20	-1	409	-0.24%
2024/11/12	20	17.53	30	17.52	17.60	-10	411	-2.43%
2024/11/11	8	18.09	12	18.20	17.95	-4	410	-0.97%
2024/11/08	3	18.50	10	18.18	18.05	-7	418	-1.67%
2024/11/07	10	18.42	2	18.35	18.65	8	429	1.86%
2024/11/06	18	18.10	2	18.00	18.00	16	433	3.69%
2024/11/05	13	18.18	4	18.10	18.00	9	440	2.04%
2024/11/04	1	18.25	5	18.21	18.15	-4	451	-0.89%
2024/11/01	27	18.30	1	18.15	18.40	26	463	5.61%
2024/10/30	1	18.50	8	18.44	18.30	-7	470	-1.49%
2024/10/29	2	18.60	5	18.76	18.55	-3	479	-0.63%
2024/10/28	4	18.85	35	18.92	18.75	-31	481	-6.44%
2024/10/25	9	19.37	34	19.10	19.00	-25	481	-5.19%
2024/10/24	0	0.00	9	19.09	19.25	-9	488	-1.84%
2024/10/23	12	19.37	6	19.24	19.15	6	493	1.22%
2024/10/22	11	19.35	0	0.00	19.20	11	501	2.20%
2024/10/21	28	19.32	1	19.50	19.25	27	508	5.31%
2024/10/18	19	19.90	21	20.02	19.40	-2	525	-0.38%
2024/10/17	47	19.58	13	20.10	20.00	34	552	6.15%
2024/10/16	5	19.23	3	19.28	19.20	2	581	0.34%
2024/10/15	14	19.48	2	19.55	19.40	12	629	1.91%
2024/10/14	20	19.40	2	19.48	19.40	18	632	2.85%
2024/10/11	17	19.73	24	19.90	19.55	-7	642	-1.09%
2024/10/09	22	19.93	21	20.20	19.90	1	666	0.15%
2024/10/08	12	20.35	4	20.61	20.30	8	707	1.13%
2024/10/07	28	20.76	7	20.91	20.70	21	709	2.96%
2024/10/04	1	20.75	10	20.58	20.70	-9	711	-1.26%
2024/10/01	9	20.59	2	20.60	20.55	7	716	0.98%
2024/09/30	31	20.98	4	20.80	20.70	27	722	3.74%
2024/09/27	36	20.80	7	20.77	20.85	29	722	4.02%
2024/09/26	21	20.70	10	20.74	20.40	11	721	1.53%
2024/09/25	13	20.69	0	0.00	20.55	13	719	1.81%
2024/09/24	6	20.58	8	20.46	20.45	-2	722	-0.28%
2024/09/23	8	20.43	0	0.00	20.45	8	722	1.11%
2024/09/20	15	20.51	4	20.44	20.25	11	719	1.53%
2024/09/19	6	20.20	1	20.25	20.45	5	721	0.69%
2024/09/18	19	20.55	24	20.49	20.25	-5	725	-0.69%
2024/09/16	14	20.30	3	20.35	20.35	11	722	1.52%
2024/09/13	7	20.16	2	20.28	20.15	5	724	0.69%
2024/09/12	22	20.15	14	20.27	20.15	8	725	1.10%
2024/09/11	15	19.94	19	20.02	19.95	-4	726	-0.55%
2024/09/10	0	0.00	41	19.90	19.75	-41	726	-5.64%
2024/09/09	2	19.30	11	19.29	19.45	-9	720	-1.25%
2024/09/06	15	19.19	8	19.27	19.20	7	718	0.97%
2024/09/05	6	19.20	38	19.54	19.20	-32	722	-4.43%
2024/09/04	5	19.48	31	19.43	19.20	-26	721	-3.61%
2024/09/03	5	21.23	8	21.03	20.85	-3	712	-0.42%
2024/09/02	3	21.60	15	22.06	21.25	-12	713	-1.68%
2024/08/30	7	21.82	18	21.69	21.55	-11	715	-1.54%
2024/08/29	3	21.27	19	21.34	21.55	-16	715	-2.24%
2024/08/28	4	21.50	21	21.59	21.45	-17	726	-2.34%
2024/08/27	7	21.47	26	21.50	21.50	-19	744	-2.55%
2024/08/26	0	0.00	41	21.61	21.55	-41	763	-5.37%
2024/08/23	3	21.10	38	21.21	21.45	-35	817	-4.28%
2024/08/22	15	21.48	35	21.48	21.45	-20	889	-2.25%
2024/08/21	4	21.58	17	21.53	21.50	-13	910	-1.43%
2024/08/20	9	21.83	25	21.94	21.75	-16	911	-1.76%
2024/08/19	10	21.95	39	21.94	21.85	-29	920	-3.15%
2024/08/16	16	21.93	32	21.97	21.95	-16	944	-1.69%
2024/08/15	3	21.00	4	21.09	20.90	-1	935	-0.11%
2024/08/14	27	21.24	7	21.51	21.05	20	934	2.14%
2024/08/13	23	20.88	27	20.86	20.85	-4	926	-0.43%
2024/08/12	103	21.17	16	21.41	21.05	87	924	9.41%	大買/
2024/08/09	84	21.51	45	21.55	21.30	39	922	4.23%
2024/08/08	57	21.06	21	21.05	21.00	36	917	3.92%
2024/08/07	50	20.55	8	19.85	21.10	42	915	4.59%
2024/08/06	54	18.97	18	19.24	19.20	36	908	3.96%
2024/08/05	12	21.73	141	21.69	20.60	-129	896	-14.39%	大賣/鉅額交易
2024/08/02	79	23.05	16	23.11	22.85	63	885	7.12%
2024/08/01	83	23.14	5	23.09	23.25	78	881	8.85%
2024/07/31	13	22.28	13	22.38	22.25	0	876	0.00%
2024/07/30	19	21.91	7	21.94	22.30	12	879	1.36%
2024/07/29	20	22.20	54	22.70	21.80	-34	879	-3.87%
2024/07/26	38	22.30	68	22.34	22.35	-30	871	-3.44%
2024/07/23	34	23.30	31	23.35	23.00	3	868	0.35%
2024/07/22	36	23.42	32	23.68	23.05	4	862	0.46%
2024/07/19	20	24.06	83	24.70	23.95	-63	854	-7.37%
2024/07/18	60	25.52	123	25.86	24.85	-63	834	-7.55%	大賣/
2024/07/17	61	26.09	20	26.02	25.70	41	800	5.12%
2024/07/16	56	25.39	70	25.52	25.00	-14	762	-1.84%
2024/07/15	22	24.79	4	24.66	24.60	18	730	2.47%
2024/07/12	51	24.75	26	24.86	25.00	25	729	3.43%
2024/07/11	31	24.81	57	24.95	24.55	-26	720	-3.61%
2024/07/10	64	24.48	74	24.89	24.70	-10	705	-1.42%
2024/07/09	1	23.15	22	23.51	23.25	-21	666	-3.15%
2024/07/08	18	23.81	41	23.91	23.65	-23	663	-3.47%
2024/07/05	70	23.49	0	0.00	23.55	70	659	10.62%
2024/07/04	16	22.98	22	23.07	22.90	-6	651	-0.92%
2024/07/03	17	23.25	17	23.03	23.05	0	648	0.00%
2024/07/02	10	23.03	6	22.98	23.05	4	647	0.62%
2024/07/01	0	0.00	1	23.30	23.15	-1	650	-0.15%
2024/06/28	12	23.51	9	23.41	23.30	3	664	0.45%
2024/06/27	10	23.15	17	23.22	22.95	-7	671	-1.04%
2024/06/26	48	23.44	9	23.48	23.15	39	677	5.75%
2024/06/25	13	23.26	26	22.90	23.20	-13	690	-1.88%
2024/06/24	9	23.13	4	23.31	23.05	5	687	0.73%
2024/06/21	5	23.41	4	23.38	23.40	1	692	0.14%
2024/06/20	58	23.57	8	23.54	23.55	50	697	7.17%
2024/06/19	0	0.00	20	23.39	23.40	-20	706	-2.83%
2024/06/18	0	0.00	16	23.90	23.55	-16	710	-2.25%
2024/06/17	40	23.62	12	23.58	23.95	28	724	3.87%
2024/06/14	17	23.17	1	23.20	23.20	16	719	2.22%
2024/06/13	1	23.00	6	23.25	23.00	-5	725	-0.69%
2024/06/12	6	23.75	32	23.56	23.15	-26	737	-3.53%
2024/06/11	28	23.36	3	23.40	23.35	25	754	3.31%
2024/06/07	52	23.10	2	23.50	23.25	50	775	6.45%
2024/06/06	15	23.02	34	23.12	23.05	-19	795	-2.39%
2024/06/05	8	23.44	28	23.34	23.15	-20	809	-2.47%
2024/06/04	0	0.00	8	23.68	23.50	-8	835	-0.96%
2024/06/03	44	23.70	25	24.04	23.65	19	887	2.14%
2024/05/31	61	24.27	83	24.49	24.10	-22	951	-2.31%
2024/05/30	46	24.57	50	24.79	24.50	-4	1,029	-0.39%
2024/05/29	259	24.92	102	24.84	24.95	157	1,286	12.21%	大買/大賣/鉅額交易
2024/05/28	70	23.74	367	24.54	24.40	-297	1,296	-22.90%	大賣/鉅額交易
2024/05/27	153	22.85	37	22.96	22.95	116	1,249	9.28%	大買/鉅額交易
2024/05/24	23	22.40	21	22.10	22.50	2	1,280	0.16%
2024/05/23	24	22.43	98	22.48	22.20	-74	1,344	-5.50%
2024/05/22	43	22.79	83	22.92	22.70	-40	1,350	-2.96%
2024/05/21	9	22.23	2	22.45	22.45	7	1,330	0.53%
2024/05/20	22	22.53	2	22.55	22.40	20	1,335	1.50%
2024/05/17	6	22.33	3	22.25	22.25	3	1,337	0.22%
2024/05/16	1	22.50	2	22.25	22.25	-1	1,347	-0.07%
2024/05/15	17	22.19	8	22.44	22.10	9	1,365	0.66%
2024/05/14	59	22.47	15	22.48	22.55	44	1,397	3.15%
2024/05/13	33	22.23	0	0.00	22.30	33	1,393	2.37%
2024/05/10	13	21.98	8	22.14	21.95	5	1,393	0.36%
2024/05/09	17	22.23	4	22.15	21.95	13	1,390	0.94%
2024/05/08	9	21.92	2	22.05	21.90	7	1,389	0.50%
2024/05/07	6	21.77	6	21.88	21.95	0	1,389	0.00%
2024/05/06	12	22.09	8	21.94	21.90	4	1,383	0.29%
2024/05/03	9	21.99	3	22.43	22.00	6	1,381	0.43%
2024/05/02	15	22.14	8	22.23	22.25	7	1,382	0.51%
2024/04/30	23	22.27	0	0.00	22.10	23	1,390	1.65%
2024/04/29	47	22.11	0	0.00	22.10	47	1,388	3.39%
2024/04/26	6	22.19	36	22.11	22.00	-30	1,384	-2.17%
2024/04/25	5	22.01	2	21.95	22.10	3	1,379	0.22%
2024/04/24	2	21.90	0	0.00	22.10	2	1,383	0.14%
2024/04/23	12	21.90	11	21.85	21.75	1	1,393	0.07%
2024/04/22	2	21.70	19	21.71	21.65	-17	1,399	-1.21%
2024/04/19	67	22.16	58	22.06	22.05	9	1,402	0.64%
2024/04/18	3	22.63	12	22.60	22.45	-9	1,387	-0.65%
2024/04/17	56	22.97	20	23.02	22.90	36	1,404	2.56%
2024/04/16	90	22.67	59	22.86	22.70	31	1,408	2.20%
2024/04/15	8	23.44	12	23.72	23.20	-4	1,397	-0.29%
2024/04/12	8	24.33	9	24.31	24.15	-1	1,391	-0.07%
2024/04/11	7	24.30	15	24.39	24.30	-8	1,392	-0.57%
2024/04/10	9	24.52	1	24.60	24.60	8	1,393	0.57%
2024/04/09	27	24.69	11	24.56	24.55	16	1,392	1.15%
2024/04/08	19	24.57	19	24.67	24.60	0	1,389	0.00%
2024/04/03	1	24.80	28	24.80	24.75	-27	1,386	-1.95%
2024/04/02	12	25.40	48	25.40	25.15	-36	1,388	-2.59%
2024/04/01	36	25.01	6	24.50	24.80	30	1,379	2.18%