楠梓電 (2316)-美林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	113	52.49	50	51.77	51.90	63	3,619	1.74%	大買/
2024/11/20	107	51.93	22	52.02	51.40	85	3,615	2.35%	大買/
2024/11/19	21	52.30	104	51.93	51.60	-83	3,620	-2.29%	大賣/
2024/11/18	73	52.20	8	52.06	52.10	65	3,617	1.80%
2024/11/15	18	54.47	41	53.79	53.30	-23	3,598	-0.64%
2024/11/14	45	54.65	88	54.20	53.90	-43	3,624	-1.19%
2024/11/13	102	55.29	195	54.77	54.50	-93	3,606	-2.58%	大買/大賣/
2024/11/12	1	54.10	93	53.47	54.30	-92	3,535	-2.60%
2024/11/11	94	52.94	214	53.04	52.90	-120	3,500	-3.43%	大賣/鉅額交易
2024/11/08	12	51.73	138	52.12	51.60	-126	3,498	-3.60%	大賣/鉅額交易
2024/11/07	33	52.43	51	52.34	52.60	-18	3,505	-0.51%
2024/11/06	30	51.59	90	51.81	51.50	-60	3,521	-1.70%
2024/11/05	99	52.15	138	52.15	51.70	-39	3,560	-1.10%	大賣/
2024/11/04	43	51.98	67	51.02	51.90	-24	3,594	-0.67%
2024/11/01	79	50.25	99	49.97	50.60	-20	3,637	-0.55%
2024/10/30	16	51.50	62	52.08	51.40	-46	3,669	-1.25%
2024/10/29	41	52.45	120	52.46	52.60	-79	3,702	-2.13%	大賣/
2024/10/28	101	53.22	68	53.95	53.10	33	3,763	0.88%	大買/
2024/10/25	55	54.95	158	55.01	54.90	-103	3,739	-2.75%	大賣/鉅額交易
2024/10/24	62	54.27	76	54.63	53.60	-14	3,742	-0.37%
2024/10/23	157	55.56	46	55.18	55.20	111	3,735	2.97%	大買/鉅額交易
2024/10/22	112	54.78	39	54.32	55.00	73	3,704	1.97%	大買/
2024/10/21	33	54.04	114	54.54	53.50	-81	3,708	-2.18%	大賣/
2024/10/18	30	54.62	103	53.52	54.30	-73	3,688	-1.98%	大賣/
2024/10/17	106	52.38	6	52.27	52.20	100	3,632	2.75%	大買/
2024/10/16	8	51.70	15	51.95	51.50	-7	3,653	-0.19%
2024/10/15	9	54.76	356	53.53	52.40	-347	3,672	-9.45%	大賣/鉅額交易
2024/10/14	260	53.01	40	52.05	53.30	220	3,698	5.95%	大買/鉅額交易
2024/10/11	194	52.15	70	52.20	51.50	124	3,855	3.22%	大買/鉅額交易
2024/10/09	116	54.51	86	54.87	53.60	30	4,047	0.74%	大買/
2024/10/08	179	54.94	136	56.58	54.00	43	4,169	1.03%	大買/大賣/
2024/10/07	717	56.95	262	56.49	56.00	455	3,963	11.48%	大買/大賣/鉅額交易
2024/10/04	154	53.58	161	52.97	54.40	-7	3,569	-0.20%	大買/大賣/
2024/10/01	0	0.00	77	50.07	49.50	-77	3,370	-2.28%
2024/09/30	318	49.31	53	50.17	50.60	265	3,289	8.06%	大買/鉅額交易
2024/09/27	11	47.26	21	47.04	47.40	-10	3,276	-0.31%
2024/09/26	5	47.19	171	46.98	46.55	-166	3,300	-5.03%	大賣/鉅額交易
2024/09/25	110	47.72	10	47.57	47.50	100	3,374	2.96%	大買/
2024/09/24	9	46.56	75	46.70	46.70	-66	3,407	-1.94%
2024/09/23	39	47.11	79	46.95	46.75	-40	3,456	-1.16%
2024/09/20	46	47.19	118	46.90	46.65	-72	3,601	-2.00%	大賣/
2024/09/19	5	47.10	173	47.05	46.80	-168	3,707	-4.53%	大賣/鉅額交易
2024/09/18	42	46.94	174	46.85	46.85	-132	3,872	-3.41%	大賣/鉅額交易
2024/09/16	142	46.94	68	47.02	47.00	74	4,648	1.59%	大買/
2024/09/13	42	46.79	144	46.83	46.80	-102	5,272	-1.93%	大賣/鉅額交易
2024/09/12	415	46.80	73	46.82	47.10	342	5,437	6.29%	大買/鉅額交易
2024/09/11	50	44.90	28	44.71	44.90	22	5,433	0.40%
2024/09/10	62	43.81	133	44.48	44.00	-71	5,501	-1.29%	大賣/
2024/09/09	28	44.69	64	44.65	45.15	-36	5,631	-0.64%
2024/09/06	12	45.45	123	45.39	45.30	-111	5,639	-1.97%	大賣/鉅額交易
2024/09/05	155	47.80	202	46.36	45.50	-47	5,637	-0.83%	大買/大賣/
2024/09/04	713	46.51	111	46.57	46.15	602	5,605	10.74%	大買/大賣/鉅額交易
2024/09/03	58	51.77	554	51.99	50.60	-496	5,558	-8.92%	大賣/鉅額交易
2024/09/02	141	49.41	230	48.88	48.65	-89	5,444	-1.63%	大買/大賣/
2024/08/30	228	48.99	39	48.90	48.85	189	5,421	3.49%	大買/鉅額交易
2024/08/29	207	47.87	1	47.60	47.90	206	5,479	3.76%	大買/鉅額交易
2024/08/28	50	48.38	11	48.28	48.15	39	5,611	0.70%
2024/08/27	79	47.99	2	47.90	47.95	77	5,666	1.36%
2024/08/26	21	48.78	2	48.95	47.95	19	5,688	0.33%
2024/08/23	59	48.14	13	48.46	48.65	46	5,699	0.81%
2024/08/22	49	48.47	97	48.47	48.20	-48	5,723	-0.84%
2024/08/21	34	48.86	141	48.67	48.75	-107	5,774	-1.85%	大賣/鉅額交易
2024/08/20	62	49.85	40	49.75	49.55	22	5,787	0.38%
2024/08/19	33	49.70	51	49.56	49.50	-18	5,805	-0.31%
2024/08/16	160	50.20	15	50.00	49.75	145	5,845	2.48%	大買/鉅額交易
2024/08/15	54	48.82	23	49.07	48.60	31	5,851	0.53%
2024/08/14	67	48.76	24	48.66	48.50	43	5,943	0.72%
2024/08/13	67	48.09	21	48.07	48.25	46	5,960	0.77%
2024/08/12	143	47.64	13	47.63	47.50	130	6,064	2.14%	大買/鉅額交易
2024/08/09	17	46.58	69	46.61	45.70	-52	6,076	-0.86%
2024/08/08	41	46.24	153	45.98	45.45	-112	6,115	-1.83%	大賣/鉅額交易
2024/08/07	85	45.69	26	45.20	46.55	59	6,145	0.96%
2024/08/06	159	41.88	135	43.27	42.35	24	6,132	0.39%	大買/大賣/
2024/08/05	167	43.77	35	43.99	43.70	132	6,099	2.16%	大買/鉅額交易
2024/08/02	9	51.10	231	50.00	48.00	-222	6,064	-3.66%	大賣/鉅額交易
2024/08/01	101	53.60	58	52.31	52.30	43	6,067	0.71%	大買/
2024/07/31	226	52.74	84	51.63	51.70	142	6,150	2.31%	大買/鉅額交易
2024/07/30	43	50.23	206	49.95	50.60	-163	6,318	-2.58%	大賣/鉅額交易
2024/07/29	193	53.31	200	50.84	50.50	-7	6,724	-0.10%	大買/大賣/
2024/07/26	59	51.08	174	50.86	51.20	-115	7,002	-1.64%	大賣/鉅額交易
2024/07/23	150	54.08	178	53.22	53.00	-28	7,040	-0.40%	大買/大賣/
2024/07/22	121	52.96	167	52.74	52.90	-46	7,126	-0.65%	大買/大賣/
2024/07/19	68	53.27	177	53.67	53.00	-109	7,283	-1.50%	大賣/鉅額交易
2024/07/18	36	53.28	83	53.02	53.30	-47	7,413	-0.63%
2024/07/17	53	55.73	110	55.06	54.50	-57	7,377	-0.77%	大賣/
2024/07/16	36	55.35	13	54.68	55.10	23	7,352	0.31%
2024/07/15	64	55.51	775	54.21	54.00	-711	7,348	-9.68%	大賣/鉅額交易
2024/07/12	1,033	58.17	306	57.42	55.90	727	7,270	10.00%	大買/大賣/鉅額交易
2024/07/11	20	55.72	623	57.14	55.30	-603	7,089	-8.51%	大賣/鉅額交易
2024/07/10	270	59.97	45	60.08	60.90	225	6,875	3.27%	大買/鉅額交易
2024/07/09	112	54.76	190	55.24	55.40	-78	6,690	-1.17%	大買/大賣/
2024/07/08	7	55.87	163	56.56	56.30	-156	6,642	-2.35%	大賣/鉅額交易
2024/07/05	42	55.85	48	56.33	56.00	-6	6,529	-0.09%
2024/07/04	8	55.04	96	54.58	55.00	-88	6,642	-1.32%
2024/07/03	97	55.18	236	55.45	54.20	-139	6,673	-2.08%	大賣/鉅額交易
2024/07/02	202	53.22	99	53.16	53.10	103	6,662	1.55%	大買/鉅額交易
2024/07/01	294	54.66	99	54.85	53.60	195	6,687	2.92%	大買/鉅額交易
2024/06/28	22	56.82	41	56.93	56.00	-19	6,626	-0.29%
2024/06/27	143	56.95	101	57.12	56.60	42	6,662	0.63%	大買/大賣/
2024/06/26	37	58.69	177	59.17	57.70	-140	6,718	-2.08%	大賣/鉅額交易
2024/06/25	188	57.23	232	57.93	58.70	-44	6,641	-0.66%	大買/大賣/
2024/06/24	314	58.71	351	58.75	58.10	-37	6,588	-0.56%	大買/大賣/
2024/06/21	908	61.04	800	61.01	60.40	108	6,621	1.63%	大買/大賣/鉅額交易
2024/06/20	467	58.67	357	58.03	59.40	110	6,041	1.82%	大買/大賣/鉅額交易
2024/06/19	1	52.60	67	52.63	54.00	-66	5,438	-1.21%
2024/06/18	111	48.96	145	48.59	49.10	-34	5,308	-0.64%	大買/大賣/
2024/06/17	51	48.88	433	48.73	48.55	-382	5,317	-7.18%	大賣/鉅額交易
2024/06/14	961	48.78	45	48.92	49.50	916	5,453	16.80%	大買/鉅額交易
2024/06/13	16	46.70	4	46.95	46.80	12	5,472	0.22%
2024/06/12	25	45.85	31	45.68	46.20	-6	5,477	-0.11%
2024/06/11	36	45.90	113	46.12	45.75	-77	5,526	-1.39%	大賣/
2024/06/07	200	46.71	63	46.43	46.60	137	5,546	2.47%	大買/鉅額交易
2024/06/06	54	45.70	71	46.28	45.70	-17	5,565	-0.31%
2024/06/05	0	0.00	36	46.37	46.40	-36	5,593	-0.64%
2024/06/04	13	47.07	88	46.86	46.85	-75	5,709	-1.31%
2024/06/03	255	46.66	114	47.25	47.20	141	5,731	2.46%	大買/大賣/鉅額交易
2024/05/31	202	46.62	101	45.15	44.70	101	5,800	1.74%	大買/大賣/鉅額交易
2024/05/30	13	44.98	74	44.76	44.30	-61	5,982	-1.02%
2024/05/29	9	45.87	83	45.60	45.45	-74	6,052	-1.22%
2024/05/28	34	46.72	47	46.33	46.10	-13	6,067	-0.21%
2024/05/27	199	46.51	51	46.63	46.60	148	6,046	2.45%	大買/鉅額交易
2024/05/24	16	44.93	32	44.68	44.90	-16	5,994	-0.27%
2024/05/23	64	45.47	58	45.64	45.25	6	5,974	0.10%
2024/05/22	74	46.89	204	46.36	45.80	-130	5,956	-2.18%	大賣/鉅額交易
2024/05/21	68	46.71	157	46.43	46.70	-89	5,921	-1.50%	大賣/
2024/05/20	437	46.64	105	46.69	46.70	332	5,886	5.64%	大買/大賣/鉅額交易
2024/05/17	0	0.00	228	45.34	45.05	-228	5,791	-3.94%	大賣/鉅額交易
2024/05/16	689	46.16	524	46.00	46.00	165	5,793	2.85%	大買/大賣/鉅額交易
2024/05/15	169	44.72	118	44.68	44.65	51	5,688	0.90%	大買/大賣/
2024/05/14	121	43.89	280	44.15	44.25	-159	5,678	-2.80%	大買/大賣/鉅額交易
2024/05/13	15	44.17	538	42.79	44.45	-523	5,629	-9.29%	大賣/鉅額交易
2024/05/10	122	43.19	183	43.25	43.15	-61	5,571	-1.09%	大買/大賣/
2024/05/09	16	44.07	80	44.40	43.85	-64	5,547	-1.15%
2024/05/08	62	44.81	123	44.73	44.55	-61	5,531	-1.10%	大賣/
2024/05/07	222	45.06	53	44.69	44.85	169	5,514	3.06%	大買/鉅額交易
2024/05/06	387	45.68	418	45.54	45.10	-31	5,461	-0.57%	大買/大賣/
2024/05/03	215	46.21	504	47.26	45.35	-289	5,370	-5.38%	大買/大賣/鉅額交易
2024/05/02	466	48.08	1,369	48.07	48.35	-903	5,180	-17.43%	大買/大賣/鉅額交易
2024/04/30	417	46.52	189	46.68	49.20	228	4,804	4.75%	大買/大賣/鉅額交易
2024/04/29	160	45.18	190	45.01	44.75	-30	4,657	-0.64%	大買/大賣/
2024/04/26	377	44.63	190	44.36	44.05	187	5,190	3.60%	大買/大賣/鉅額交易
2024/04/25	289	44.77	402	44.82	43.75	-113	5,210	-2.17%	大買/大賣/鉅額交易
2024/04/24	1,286	43.98	135	43.28	44.40	1,151	5,008	22.98%	大買/大賣/鉅額交易
2024/04/23	20	40.18	64	40.18	40.40	-44	4,857	-0.91%
2024/04/22	10	40.00	104	39.70	39.55	-94	4,847	-1.94%	大賣/
2024/04/19	331	41.07	76	40.95	40.85	255	4,826	5.28%	大買/鉅額交易
2024/04/18	52	41.85	146	41.49	41.45	-94	4,792	-1.96%	大賣/
2024/04/17	68	42.55	76	41.77	42.45	-8	4,777	-0.17%
2024/04/16	233	41.49	97	41.25	40.95	136	4,760	2.86%	大買/鉅額交易
2024/04/15	187	44.82	165	44.46	43.30	22	4,734	0.46%	大買/大賣/
2024/04/12	186	44.77	15	44.60	45.05	171	4,685	3.65%	大買/鉅額交易
2024/04/11	60	44.70	218	44.57	44.20	-158	4,641	-3.40%	大賣/鉅額交易
2024/04/10	262	45.48	41	46.58	45.50	221	4,608	4.80%	大買/鉅額交易
2024/04/09	21	46.52	315	45.98	46.35	-294	4,445	-6.61%	大賣/鉅額交易
2024/04/08	119	45.41	148	45.85	46.75	-29	4,372	-0.66%	大買/大賣/
2024/04/03	118	44.75	47	44.66	44.55	71	4,282	1.66%	大買/
2024/04/02	18	44.01	1	44.00	43.80	17	4,229	0.40%
2024/04/01	77	44.52	34	44.67	44.15	43	4,203	1.02%
2024/03/29	402	43.88	45	44.13	43.30	357	4,117	8.67%	大買/鉅額交易
2024/03/28	82	43.57	73	43.65	42.20	9	4,024	0.22%
2024/03/27	95	42.50	78	42.00	42.55	17	3,950	0.43%
2024/03/26	68	43.66	304	44.39	43.10	-236	3,888	-6.07%	大賣/鉅額交易
2024/03/25	80	43.50	57	41.85	44.45	23	3,696	0.62%
2024/03/22	98	40.58	72	40.50	40.65	26	3,510	0.74%
2024/03/21	70	41.25	81	41.39	40.60	-11	3,487	-0.32%
2024/03/20	85	41.51	58	41.52	41.20	27	3,474	0.78%
2024/03/19	86	43.18	231	42.70	42.00	-145	3,455	-4.20%	大賣/鉅額交易
2024/03/18	339	41.55	144	41.97	43.25	195	3,248	6.00%	大買/大賣/鉅額交易
2024/03/15	170	39.32	45	39.29	39.35	125	3,101	4.03%	大買/鉅額交易
2024/03/14	80	39.57	70	40.01	39.05	10	3,083	0.32%
2024/03/13	135	40.79	18	41.16	41.20	117	3,024	3.87%	大買/鉅額交易
2024/03/12	31	41.52	72	41.77	41.70	-41	2,994	-1.37%
2024/03/11	24	40.93	55	40.74	41.00	-31	2,932	-1.06%
2024/03/08	113	39.36	116	40.61	41.55	-3	2,875	-0.10%	大買/大賣/
2024/03/07	48	40.45	23	42.10	39.90	25	2,798	0.89%
2024/03/06	325	41.38	217	41.88	41.25	108	2,737	3.95%	大買/大賣/鉅額交易
2024/03/05	29	39.51	319	39.87	39.85	-290	2,530	-11.46%	大賣/鉅額交易
2024/03/04	288	37.05	191	37.32	38.00	97	2,288	4.24%	大買/大賣/
2024/03/01	84	35.81	93	36.50	36.65	-9	2,199	-0.41%
2024/02/29	14	35.24	15	35.09	35.25	-1	2,181	-0.05%
2024/02/27	8	34.83	18	35.02	34.70	-10	2,185	-0.46%
2024/02/26	15	35.43	9	35.47	35.20	6	2,202	0.27%
2024/02/23	11	35.85	28	36.01	35.60	-17	2,227	-0.76%
2024/02/22	20	36.00	47	36.01	35.85	-27	2,296	-1.18%
2024/02/21	66	36.49	74	36.35	36.10	-8	2,312	-0.35%
2024/02/20	41	36.19	57	36.16	36.05	-16	2,304	-0.69%
2024/02/19	170	36.34	98	36.46	36.50	72	2,300	3.13%	大買/
2024/02/16	130	35.75	12	35.80	36.00	118	2,283	5.17%	大買/鉅額交易
2024/02/15	85	35.40	20	35.27	35.00	65	2,267	2.87%
2024/02/05	35	34.60	56	34.48	34.40	-21	2,257	-0.93%
2024/02/02	8	35.19	56	35.06	34.80	-48	2,311	-2.08%
2024/02/01	39	35.19	10	35.05	35.20	29	2,311	1.25%
2024/01/31	32	35.11	110	35.00	34.85	-78	2,335	-3.34%	大賣/
2024/01/30	43	35.52	74	35.32	35.15	-31	2,330	-1.33%
2024/01/29	57	35.16	10	34.91	35.25	47	2,334	2.01%
2024/01/26	15	34.81	253	35.04	34.55	-238	2,332	-10.20%	大賣/鉅額交易
2024/01/25	45	36.62	91	36.23	35.85	-46	2,333	-1.97%
2024/01/24	46	36.09	13	35.91	36.25	33	2,286	1.44%
2024/01/23	219	36.31	174	36.20	35.45	45	2,242	2.01%	大買/大賣/
2024/01/22	61	37.74	235	38.87	36.50	-174	2,058	-8.45%	大賣/鉅額交易
2024/01/19	191	37.73	102	37.39	40.55	89	1,467	6.06%	大買/大賣/
2024/01/18	46	37.26	13	37.37	36.90	33	1,343	2.46%
2024/01/17	67	37.53	12	37.24	37.70	55	1,363	4.03%
2024/01/16	3	37.65	29	37.54	37.45	-26	1,363	-1.91%
2024/01/15	8	37.94	18	37.91	38.10	-10	1,370	-0.73%
2024/01/12	16	38.01	13	37.87	37.85	3	1,389	0.22%
2024/01/11	60	37.53	6	37.05	37.80	54	1,402	3.85%
2024/01/10	6	37.28	43	37.29	37.00	-37	1,416	-2.61%
2024/01/09	54	37.60	84	37.40	37.90	-30	1,454	-2.06%
2024/01/08	72	37.50	42	37.00	37.60	30	1,444	2.08%
2024/01/05	37	37.58	2	37.25	37.40	35	1,467	2.38%
2024/01/04	16	37.17	135	37.39	37.35	-119	1,486	-8.01%	大賣/鉅額交易
2024/01/03	56	38.64	65	37.95	37.70	-9	1,515	-0.59%
2024/01/02	13	38.45	33	38.47	38.35	-20	1,546	-1.29%
2023/12/29	50	38.70	10	38.61	38.80	40	1,584	2.52%
2023/12/28	39	38.72	89	38.25	38.30	-50	1,602	-3.12%
2023/12/27	60	38.39	16	38.23	38.40	44	1,682	2.61%
2023/12/26	83	38.14	22	38.14	38.20	61	1,757	3.47%
2023/12/25	48	37.66	72	38.04	37.40	-24	1,979	-1.21%
2023/12/22	13	37.53	22	37.54	37.90	-9	2,048	-0.44%
2023/12/21	14	36.85	35	37.09	37.25	-21	2,109	-1.00%
2023/12/20	104	37.88	10	37.66	37.70	94	2,220	4.23%	大買/
2023/12/19	28	36.70	42	36.57	36.90	-14	2,494	-0.56%
2023/12/18	45	37.62	87	37.57	37.25	-42	2,520	-1.67%
2023/12/15	10	38.19	279	38.31	37.90	-269	2,626	-10.24%	大賣/鉅額交易
2023/12/14	119	38.83	36	38.47	38.65	83	2,634	3.15%	大買/
2023/12/13	44	38.25	13	38.16	37.85	31	2,667	1.16%
2023/12/12	32	38.52	83	38.34	37.90	-51	2,774	-1.84%
2023/12/11	77	38.13	10	38.12	38.10	67	2,774	2.41%
2023/12/08	50	38.19	3	38.10	38.10	47	2,793	1.68%
2023/12/07	59	38.32	20	38.08	37.85	39	2,828	1.38%
2023/12/06	16	38.70	87	38.03	37.85	-71	2,883	-2.46%
2023/12/05	29	38.16	27	37.98	38.10	2	2,993	0.07%
2023/12/04	60	38.95	103	39.10	38.60	-43	3,340	-1.29%	大賣/
2023/12/01	89	37.81	139	37.75	38.10	-50	3,508	-1.43%	大賣/
2023/11/30	99	36.95	11	36.83	36.75	88	3,471	2.54%
2023/11/29	7	37.06	69	37.06	36.85	-62	3,479	-1.78%
2023/11/28	72	37.15	51	37.18	37.30	21	3,506	0.60%
2023/11/27	145	36.94	45	37.10	36.50	100	3,516	2.84%	大買/
2023/11/24	5	37.77	116	38.08	37.75	-111	3,555	-3.12%	大賣/鉅額交易
2023/11/22	254	39.17	78	38.97	39.15	176	3,563	4.94%	大買/鉅額交易
2023/11/21	72	39.07	112	38.79	38.85	-40	3,554	-1.13%	大賣/
2023/11/20	150	37.58	61	37.64	37.80	89	3,503	2.54%	大買/
2023/11/17	19	36.42	60	36.58	36.70	-41	3,496	-1.17%
2023/11/16	26	36.84	26	36.70	36.60	0	3,520	0.00%
2023/11/15	260	36.86	14	36.82	36.75	246	3,540	6.95%	大買/鉅額交易
2023/11/14	26	36.69	13	36.71	36.45	13	3,561	0.36%
2023/11/13	30	36.65	88	36.16	36.50	-58	3,610	-1.61%
2023/11/10	124	37.24	74	37.05	36.55	50	3,655	1.37%	大買/
2023/11/09	59	36.01	50	35.80	36.05	9	3,711	0.24%
2023/11/08	70	36.19	105	36.41	35.95	-35	3,925	-0.89%	大賣/
2023/11/07	38	35.74	73	35.67	35.65	-35	4,059	-0.86%
2023/11/06	90	35.58	29	35.51	35.70	61	4,183	1.46%
2023/11/03	24	35.33	35	35.39	34.85	-11	4,295	-0.26%
2023/11/02	116	35.73	112	36.16	35.45	4	4,405	0.09%	大買/大賣/
2023/11/01	102	34.53	21	34.49	34.50	81	4,416	1.83%	大買/
2023/10/31	65	33.97	13	33.84	33.60	52	4,435	1.17%
2023/10/30	9	34.61	11	34.82	34.30	-2	4,483	-0.04%
2023/10/27	17	34.44	48	34.25	34.25	-31	4,510	-0.69%
2023/10/26	0	0.00	85	34.23	34.05	-85	4,600	-1.85%
2023/10/25	41	35.00	98	34.73	35.10	-57	4,632	-1.23%
2023/10/24	99	33.27	39	33.13	33.75	60	4,658	1.29%
2023/10/23	20	32.90	41	32.83	32.85	-21	4,752	-0.44%
2023/10/20	78	32.38	140	32.57	32.85	-62	4,924	-1.26%	大賣/
2023/10/19	44	32.97	101	32.84	33.20	-57	5,080	-1.12%	大賣/
2023/10/18	100	33.06	14	33.34	32.90	86	5,460	1.57%
2023/10/17	93	34.13	106	34.50	33.60	-13	5,932	-0.22%	大賣/
2023/10/16	3	35.27	129	35.48	35.00	-126	6,281	-2.01%	大賣/鉅額交易
2023/10/13	130	35.88	54	36.33	35.85	76	6,385	1.19%	大買/
2023/10/12	62	37.06	43	37.30	36.80	19	6,419	0.30%
2023/10/11	169	36.78	4	38.50	36.65	165	6,398	2.58%	大買/鉅額交易
2023/10/06	28	38.15	12	38.53	37.90	16	6,359	0.25%
2023/10/05	11	39.39	29	39.84	38.60	-18	6,316	-0.28%
2023/10/04	22	39.63	34	39.87	39.70	-12	6,273	-0.19%
2023/10/03	92	40.17	52	40.09	40.10	40	6,240	0.64%
2023/10/02	54	40.39	29	40.47	39.55	25	6,148	0.41%
2023/09/28	1	40.45	9	40.52	40.30	-8	6,067	-0.13%
2023/09/27	13	39.58	9	39.26	39.75	4	5,836	0.07%
2023/09/25	3	39.77	21	39.77	39.40	-18	5,674	-0.32%
2023/09/22	155	39.82	195	39.64	40.50	-40	5,553	-0.72%	大買/大賣/
2023/09/21	9	37.10	105	37.30	37.50	-96	5,262	-1.82%	大賣/
2023/09/20	329	38.65	266	38.55	37.70	63	5,212	1.21%	大買/大賣/
2023/09/19	72	38.00	65	37.73	38.20	7	5,096	0.14%
2023/09/18	11	37.58	76	37.78	37.50	-65	5,050	-1.29%
2023/09/15	76	36.75	158	37.26	37.85	-82	4,985	-1.64%	大賣/
2023/09/14	96	35.47	13	35.47	35.65	83	4,871	1.70%
2023/09/13	3	35.53	58	35.30	35.00	-55	4,847	-1.13%
2023/09/12	121	35.69	103	35.39	35.45	18	4,819	0.37%	大買/大賣/
2023/09/11	111	35.46	109	36.45	35.40	2	4,774	0.04%	大買/大賣/
2023/09/08	21	38.04	242	38.54	38.30	-221	4,705	-4.70%	大賣/鉅額交易
2023/09/07	427	38.12	412	38.14	38.40	15	4,576	0.33%	大買/大賣/
2023/09/06	88	36.82	243	37.27	38.50	-155	4,210	-3.68%	大賣/鉅額交易
2023/09/05	88	34.88	42	34.63	35.00	46	3,979	1.16%
2023/09/04	66	34.58	81	34.30	34.90	-15	3,967	-0.38%
2023/09/01	129	35.26	81	35.16	34.45	48	3,952	1.21%	大買/
2023/08/31	51	34.68	44	34.33	34.60	7	3,913	0.18%
2023/08/30	199	34.35	168	34.71	34.60	31	3,890	0.80%	大買/大賣/
2023/08/29	48	33.56	48	33.33	33.30	0	3,829	0.00%
2023/08/28	80	33.53	33	33.71	33.30	47	3,804	1.24%
2023/08/25	79	34.92	94	34.66	34.05	-15	3,768	-0.40%
2023/08/24	116	35.20	27	35.60	35.00	89	3,738	2.38%	大買/
2023/08/23	19	35.88	32	35.74	35.55	-13	3,704	-0.35%
2023/08/22	7	34.94	49	35.64	35.20	-42	3,680	-1.14%
2023/08/21	75	35.89	51	35.83	35.85	24	3,645	0.66%
2023/08/18	96	36.42	106	36.64	35.65	-10	3,615	-0.28%	大賣/
2023/08/17	133	36.93	245	36.94	37.10	-112	3,573	-3.13%	大買/大賣/鉅額交易
2023/08/16	373	36.15	77	36.11	36.50	296	3,513	8.42%	大買/鉅額交易
2023/08/15	176	37.28	206	37.28	36.80	-30	3,443	-0.87%	大買/大賣/
2023/08/14	301	36.89	383	36.93	37.50	-82	3,319	-2.47%	大買/大賣/
2023/08/11	77	34.27	329	34.87	35.00	-252	3,095	-8.14%	大賣/鉅額交易
2023/08/10	138	36.72	51	35.84	35.20	87	2,921	2.98%	大買/
2023/08/09	150	40.80	130	41.17	39.10	20	2,786	0.72%	大買/大賣/
2023/08/08	158	43.65	120	43.39	43.40	38	2,654	1.43%	大買/大賣/
2023/07/21	38	40.46	73	41.07	42.80	-35	1,638	-2.14%
2023/07/20	205	38.09	198	38.05	38.95	7	1,237	0.57%	大買/大賣/
2023/07/19	82	33.66	99	34.95	37.10	-17	737	-2.31%
2023/07/18	0	0.00	12	33.17	33.75	-12	329	-3.64%
2023/07/17	0	0.00	19	29.95	30.70	-19	209	-9.08%
2023/07/14	2	28.00	0	0.00	27.95	2	139	1.44%
2023/07/12	7	27.20	0	0.00	27.10	7	132	5.29%
2023/07/10	1	27.65	14	27.78	27.70	-13	135	-9.63%
2023/07/07	0	0.00	6	28.03	27.90	-6	136	-4.39%
2023/07/06	0	0.00	2	28.30	28.20	-2	137	-1.45%
2023/07/05	1	28.30	5	28.30	28.20	-4	137	-2.91%
2023/07/04	0	0.00	14	28.48	28.40	-14	137	-10.16%
2023/07/03	15	28.37	3	28.32	28.45	12	140	8.56%
2023/06/30	4	28.20	27	28.15	28.20	-23	139	-16.49%
2023/06/29	2	28.20	4	28.18	28.15	-2	141	-1.41%
2023/06/28	4	28.24	5	28.25	28.15	-1	144	-0.69%
2023/06/27	6	28.20	0	0.00	28.20	6	151	3.95%
2023/06/26	2	28.25	0	0.00	28.25	2	151	1.32%
2023/06/21	11	28.28	0	0.00	28.35	11	162	6.77%
2023/06/19	1	28.20	0	0.00	28.15	1	180	0.55%
2023/06/15	0	0.00	3	28.25	28.25	-3	182	-1.64%
2023/06/14	1	28.45	0	0.00	28.35	1	181	0.55%
2023/06/13	1	28.35	4	28.48	28.40	-3	183	-1.64%
2023/06/12	0	0.00	12	28.72	28.80	-12	181	-6.62%
2023/06/09	3	28.83	0	0.00	28.95	3	179	1.67%
2023/06/08	0	0.00	7	28.36	28.25	-7	175	-3.98%
2023/06/06	0	0.00	6	28.07	28.00	-6	175	-3.41%
2023/06/05	0	0.00	5	28.28	28.25	-5	176	-2.83%
2023/06/02	1	28.15	1	28.30	28.30	0	176	0.00%
2023/06/01	3	28.10	0	0.00	28.15	3	177	1.69%
2023/05/31	3	28.05	1	28.20	28.15	2	178	1.12%
2023/05/30	12	27.95	1	28.00	28.00	11	179	6.13%
2023/05/25	0	0.00	7	28.37	28.20	-7	178	-3.92%
2023/05/24	3	28.25	2	28.20	28.50	1	178	0.56%
2023/05/23	22	28.10	0	0.00	28.20	22	179	12.27%
2023/05/19	1	28.55	7	28.74	28.45	-6	179	-3.35%
2023/05/18	0	0.00	4	28.30	28.55	-4	178	-2.24%
2023/05/17	5	28.20	5	28.15	28.35	0	175	0.00%
2023/05/16	0	0.00	7	28.23	28.10	-7	174	-4.02%
2023/05/12	0	0.00	6	28.05	28.35	-6	174	-3.43%
2023/05/11	0	0.00	6	28.05	27.90	-6	177	-3.37%
2023/05/10	0	0.00	2	28.15	28.20	-2	169	-1.18%
2023/05/09	0	0.00	1	28.15	28.10	-1	169	-0.59%
2023/05/08	0	0.00	3	28.30	28.30	-3	169	-1.77%
2023/05/05	4	28.38	0	0.00	28.50	4	170	2.35%
2023/05/03	0	0.00	3	28.45	28.45	-3	171	-1.75%
2023/04/28	1	28.55	1	28.55	28.55	0	173	0.00%
2023/04/27	0	0.00	3	28.60	28.60	-3	173	-1.72%
2023/04/26	8	28.68	0	0.00	28.60	8	174	4.59%
2023/04/25	0	0.00	7	29.04	28.80	-7	173	-4.03%
2023/04/24	3	29.15	1	29.15	29.15	2	171	1.17%
2023/04/21	0	0.00	7	29.24	29.20	-7	170	-4.10%
2023/04/20	2	29.40	10	29.20	29.40	-8	169	-4.72%
2023/04/19	0	0.00	7	29.18	29.25	-7	166	-4.20%
2023/04/18	0	0.00	3	29.27	29.20	-3	165	-1.82%
2023/04/17	2	29.40	5	29.32	29.30	-3	163	-1.83%
2023/04/14	0	0.00	16	29.26	29.35	-16	161	-9.92%
2023/04/13	0	0.00	5	29.54	29.55	-5	158	-3.16%
2023/04/12	1	29.20	1	29.55	29.55	0	152	0.00%
2023/04/11	3	29.05	5	29.30	29.20	-2	150	-1.33%
2023/04/10	0	0.00	1	29.05	29.05	-1	147	-0.68%
2023/04/07	0	0.00	4	28.75	28.70	-4	145	-2.75%
2023/04/06	1	28.75	1	28.55	28.75	0	142	0.00%
2023/03/31	3	28.75	0	0.00	28.70	3	139	2.16%
2023/03/30	1	28.65	9	28.40	28.65	-8	139	-5.75%
2023/03/29	3	28.20	6	28.35	28.40	-3	135	-2.21%
2023/03/28	5	28.54	10	28.52	28.35	-5	136	-3.66%
2023/03/27	6	29.32	1	29.45	29.25	5	128	3.88%
2023/03/24	6	29.26	18	29.29	29.15	-12	130	-9.19%
2023/03/23	98	29.06	26	29.14	29.30	72	122	58.85%
2023/03/21	2	28.43	6	28.40	28.30	-4	105	-3.80%
2023/03/20	8	28.15	0	0.00	28.10	8	103	7.74%
2023/03/17	1	28.00	2	27.90	28.00	-1	102	-0.98%
2023/03/16	0	0.00	4	28.04	27.85	-4	104	-3.82%
2023/03/14	2	28.18	2	28.05	28.10	0	108	0.00%
2023/03/13	2	28.25	8	28.10	28.15	-6	109	-5.46%
2023/03/10	2	28.40	0	0.00	28.40	2	109	1.82%
2023/03/09	2	28.75	2	29.00	28.60	0	108	0.00%
2023/03/08	5	28.67	4	28.50	28.80	1	108	0.92%
2023/03/07	0	0.00	4	28.40	28.40	-4	107	-3.71%
2023/03/06	10	28.35	0	0.00	28.35	10	107	9.32%
2023/03/03	2	28.15	0	0.00	28.15	2	105	1.89%
2023/03/02	5	28.05	0	0.00	28.15	5	106	4.68%
2023/03/01	2	27.95	2	27.85	27.90	0	106	0.00%
2023/02/23	0	0.00	2	27.95	27.95	-2	102	-1.94%
2023/02/22	0	0.00	9	27.97	27.95	-9	104	-8.61%
2023/02/21	1	28.15	0	0.00	28.15	1	105	0.95%
2023/02/16	1	28.00	0	0.00	28.00	1	113	0.88%
2023/02/13	0	0.00	4	27.81	27.75	-4	124	-3.21%
2023/02/10	2	27.80	7	27.70	27.75	-5	129	-3.87%
2023/02/07	1	28.00	0	0.00	28.00	1	130	0.77%
2023/02/03	3	27.90	0	0.00	28.00	3	135	2.21%
2023/02/02	2	28.10	2	28.10	28.10	0	134	0.00%
2023/01/31	5	27.81	0	0.00	27.90	5	134	3.71%
2023/01/30	6	27.75	0	0.00	27.80	6	134	4.45%
2023/01/17	1	27.40	1	27.40	27.40	0	134	0.00%
2023/01/16	2	27.40	0	0.00	27.40	2	134	1.49%
2023/01/13	0	0.00	13	27.32	27.30	-13	134	-9.66%
2023/01/12	2	27.35	1	27.35	27.30	1	135	0.74%
2023/01/11	11	27.35	0	0.00	27.30	11	137	7.99%
2023/01/09	8	27.20	0	0.00	27.35	8	140	5.68%
2023/01/06	1	27.20	0	0.00	27.15	1	142	0.70%
2023/01/04	16	27.03	0	0.00	27.15	16	158	10.09%
2022/12/30	0	0.00	3	26.88	26.90	-3	161	-1.86%
2022/12/29	0	0.00	5	26.88	26.85	-5	161	-3.10%
2022/12/27	0	0.00	2	26.85	26.85	-2	162	-1.23%
2022/12/23	0	0.00	1	27.00	26.85	-1	164	-0.61%
2022/12/22	1	27.00	1	27.05	27.00	0	164	0.00%
2022/12/21	0	0.00	3	26.90	26.85	-3	166	-1.80%
2022/12/20	0	0.00	18	26.98	26.90	-18	167	-10.74%
2022/12/19	0	0.00	6	27.00	27.00	-6	167	-3.57%
2022/12/16	3	27.10	15	27.00	27.00	-12	168	-7.11%
2022/12/15	4	26.50	8	26.84	26.80	-4	166	-2.40%
2022/12/14	0	0.00	4	26.40	26.45	-4	168	-2.37%
2022/12/13	0	0.00	3	26.12	26.15	-3	169	-1.77%
2022/12/12	0	0.00	4	26.14	26.15	-4	170	-2.34%
2022/12/09	1	26.20	2	26.10	26.30	-1	172	-0.58%
2022/12/08	8	26.20	14	26.28	26.15	-6	173	-3.46%
2022/12/07	0	0.00	25	26.82	26.50	-25	172	-14.53%
2022/12/06	1	26.45	5.2	26.51	26.75	-4.2	169	-2.46%
2022/12/05	4	26.18	0	0.00	26.45	4	167	2.39%
2022/12/02	8	25.99	5	25.97	26.05	3	164	1.82%
2022/12/01	0	0.00	2	25.88	25.85	-2	164	-1.22%
2022/11/30	4	25.41	3	25.52	25.60	1	164	0.61%
2022/11/29	6	25.11	11	25.12	25.05	-5	163	-3.06%
2022/11/28	1	25.00	10	24.95	25.05	-9	163	-5.52%
2022/11/24	3	24.85	9	24.99	25.15	-6	164	-3.65%
2022/11/23	0	0.00	11	24.92	24.95	-11	162	-6.78%
2022/11/22	1	24.65	4	24.60	24.65	-3	164	-1.83%
2022/11/21	1	24.60	7	24.60	24.80	-6	165	-3.62%
2022/11/18	2	24.55	13.8	24.67	24.50	-11.8	166	-7.11%
2022/11/17	3	24.67	9	24.66	24.70	-6	165	-3.62%
2022/11/16	7	24.60	8	24.58	24.35	-1	166	-0.60%
2022/11/15	6	24.67	0	0.00	24.65	6	163	3.67%
2022/11/14	2	24.60	0	0.00	24.65	2	165	1.21%
2022/11/11	7	24.90	11	24.67	24.50	-4	159	-2.50%
2022/11/10	4	24.43	18	24.45	24.35	-14	152	-9.15%
2022/11/09	0	0.00	14	24.71	24.60	-14	152	-9.19%
2022/11/08	16	24.93	21	24.80	24.50	-5	151	-3.29%
2022/11/07	5	24.27	1	24.35	24.35	4	147	2.72%
2022/11/04	1	23.70	8	23.75	23.80	-7	146	-4.76%
2022/11/03	3	23.42	12	23.45	23.55	-9	148	-6.07%
2022/11/02	13	22.92	9	23.17	23.55	4	150	2.66%
2022/11/01	2	22.95	7	22.87	22.90	-5	145	-3.44%
2022/10/31	0	0.00	9	22.75	22.70	-9	145	-6.20%
2022/10/28	0	0.00	8	22.76	22.75	-8	145	-5.50%
2022/10/27	4	22.96	9	23.02	23.05	-5	148	-3.36%
2022/10/26	6	22.98	12	22.93	22.75	-6	151	-3.95%
2022/10/25	9	22.74	22	22.91	22.65	-13	151	-8.56%
2022/10/24	0	0.00	8	22.94	22.90	-8	150	-5.32%
2022/10/21	0	0.00	23	22.65	22.60	-23	151	-15.23%
2022/10/20	0	0.00	23	22.70	22.75	-23	151	-15.19%
2022/10/19	26	22.75	16	22.91	22.90	10	151	6.61%
2022/10/18	0	0.00	12	22.89	22.75	-12	150	-7.98%
2022/10/17	19	22.52	10	22.49	22.85	9	150	5.98%
2022/10/14	13	22.24	9	22.47	22.55	4	151	2.64%
2022/10/13	10	21.73	19	22.57	21.50	-9	149	-6.02%
2022/10/12	11	23.02	13	22.95	23.00	-2	138	-1.44%
2022/10/11	0	0.00	15	23.95	23.75	-15	134	-11.19%
2022/10/07	6	24.75	8	24.51	24.60	-2	132	-1.51%
2022/10/06	3	24.92	7	24.82	24.80	-4	132	-3.02%
2022/10/05	0	0.00	7	24.81	24.85	-7	133	-5.25%
2022/10/04	4	24.75	8	24.77	24.75	-4	136	-2.94%
2022/10/03	1	24.45	7	24.56	24.50	-6	138	-4.34%
2022/09/30	6	24.78	10	24.76	24.75	-4	139	-2.86%
2022/09/29	0	0.00	10	25.13	25.05	-10	139	-7.15%
2022/09/28	1	25.20	8	25.05	25.05	-7	142	-4.92%
2022/09/27	0	0.00	11	25.72	25.95	-11	140	-7.81%
2022/09/26	0	0.00	7	25.67	25.70	-7	143	-4.87%
2022/09/23	0	0.00	14	26.30	26.25	-14	145	-9.63%
2022/09/22	0	0.00	15	26.44	26.50	-15	146	-10.21%
2022/09/21	4	26.74	6	26.64	26.50	-2	146	-1.37%
2022/09/20	0	0.00	9	26.86	26.75	-9	142	-6.30%
2022/09/19	0	0.00	11	26.92	26.80	-11	144	-7.63%
2022/09/16	0	0.00	7	27.09	27.05	-7	145	-4.83%
2022/09/15	2	27.45	1	27.35	27.35	1	146	0.68%
2022/09/14	0	0.00	3	27.40	27.35	-3	147	-2.04%
2022/09/13	1	27.75	2	27.65	27.55	-1	152	-0.66%
2022/09/12	4	27.60	3	27.55	27.60	1	159	0.63%
2022/09/08	0	0.00	1	27.25	27.45	-1	164	-0.61%
2022/09/07	0	0.00	7	27.38	27.20	-7	166	-4.20%
2022/09/06	0	0.00	12	27.49	27.50	-12	169	-7.09%
2022/09/05	1	27.60	5	27.61	27.50	-4	171	-2.33%
2022/09/02	0	0.00	5	27.60	27.55	-5	173	-2.88%
2022/09/01	4	27.75	16	27.73	27.65	-12	173	-6.91%
2022/08/31	8	28.01	3	28.10	28.05	5	172	2.89%
2022/08/30	0	0.00	3	27.95	28.05	-3	173	-1.73%
2022/08/29	30	27.85	14	27.75	27.80	16	174	9.18%
2022/08/26	2	28.15	2	28.13	28.20	0	172	0.00%
2022/08/25	3	28.03	2	28.00	28.00	1	171	0.58%
2022/08/24	8	28.03	15	28.24	27.95	-7	174	-4.00%
2022/08/23	0	0.00	3	27.92	28.05	-3	173	-1.73%
2022/08/22	1	27.95	1	28.05	28.05	0	175	0.00%
2022/08/19	1	28.10	1	27.90	28.10	0	175	0.00%
2022/08/18	0	0.00	6	27.84	27.80	-6	172	-3.47%
2022/08/16	4	27.66	1	27.65	27.65	3	174	1.72%
2022/08/15	0	0.00	1	27.65	27.65	-1	172	-0.58%
2022/08/12	0	0.00	6	27.48	27.55	-6	171	-3.49%
2022/08/11	3	27.40	7	27.40	27.40	-4	172	-2.32%
2022/08/10	6	27.50	0	0.00	27.45	6	171	3.50%
2022/08/09	6	27.55	9	27.41	27.40	-3	170	-1.76%
2022/08/08	1	27.70	3	27.60	27.70	-2	169	-1.18%
2022/08/05	0	0.00	7	27.70	27.75	-7	172	-4.07%
2022/08/04	5	27.52	10	27.53	27.45	-5	175	-2.85%
2022/08/03	19	27.83	9	28.01	27.80	10	176	5.66%
2022/08/02	1	27.55	9	27.47	27.55	-8	174	-4.58%
2022/08/01	3	27.57	5	27.58	27.55	-2	173	-1.15%
2022/07/28	4	27.59	9	27.47	27.40	-5	174	-2.87%
2022/07/27	0	0.00	12	27.63	27.60	-12	174	-6.86%
2022/07/26	0	0.00	4	27.81	27.85	-4	174	-2.29%
2022/07/25	0	0.00	3	27.95	27.95	-3	174	-1.72%
2022/07/22	3	27.75	3	27.75	27.80	0	174	0.00%
2022/07/21	5	27.45	2	27.35	27.75	3	177	1.69%
2022/07/20	1	27.20	1	27.35	27.15	0	177	0.00%
2022/07/19	2	27.00	3	27.05	27.05	-1	183	-0.54%
2022/07/18	2	26.85	3	26.85	26.95	-1	186	-0.54%
2022/07/15	3	26.50	5	26.53	26.75	-2	191	-1.04%
2022/07/14	3	26.47	0	0.00	26.65	3	194	1.54%
2022/07/13	3	26.43	0	0.00	26.45	3	199	1.51%
2022/07/12	0	0.00	5	26.35	26.00	-5	201	-2.48%
2022/07/11	3	27.55	7	27.59	27.55	-4	200	-1.99%
2022/07/08	6	28.03	1	28.00	27.85	5	201	2.48%
2022/07/07	4	27.88	9	27.77	27.85	-5	204	-2.45%
2022/07/06	0	0.00	24	27.69	27.40	-24	206	-11.61%
2022/07/05	7	28.01	5	28.18	28.00	2	211	0.94%
2022/07/04	22	28.35	16	28.16	28.05	6	213	2.81%
2022/07/01	0	0.00	6	28.66	28.35	-6	219	-2.74%
2022/06/30	1	28.90	22	28.89	28.85	-21	218	-9.61%
2022/06/29	6	29.13	5	29.05	29.15	1	218	0.46%
2022/06/28	1	29.20	0	0.00	29.20	1	221	0.45%
2022/06/27	7	29.40	0	0.00	29.40	7	222	3.14%
2022/06/24	4	29.49	1	29.35	29.20	3	224	1.34%
2022/06/23	33	29.30	5	29.12	29.10	28	231	12.08%
2022/06/22	3	28.78	6	28.91	28.70	-3	231	-1.30%
2022/06/21	5	28.90	1	29.20	29.20	4	231	1.73%
2022/06/20	0	0.00	3	28.05	27.90	-3	230	-1.30%
2022/06/17	1	28.90	5	28.60	28.30	-4	228	-1.75%
2022/06/16	0	0.00	8	29.18	28.95	-8	227	-3.52%
2022/06/15	4	29.25	0	0.00	29.35	4	230	1.74%
2022/06/14	0	0.00	11	28.77	28.85	-11	233	-4.71%
2022/06/13	0	0.00	17	28.96	28.90	-17	233	-7.28%
2022/06/10	0	0.00	2	29.00	29.20	-2	239	-0.84%
2022/06/09	4	29.10	0	0.00	29.10	4	241	1.66%
2022/06/08	1	29.30	3	29.33	29.25	-2	244	-0.82%
2022/06/07	0	0.00	4	29.05	29.30	-4	247	-1.61%
2022/06/06	0	0.00	11	29.02	29.20	-11	249	-4.40%
2022/06/02	3	29.07	7	29.03	29.00	-4	258	-1.55%
2022/06/01	11	29.05	4	29.10	29.10	7	270	2.59%
2022/05/31	6	29.12	0	0.00	29.10	6	272	2.20%
2022/05/30	13	29.14	1	29.15	29.15	12	276	4.34%
2022/05/27	2	28.93	2	28.78	28.75	0	279	0.00%
2022/05/26	26	28.95	1	28.95	28.70	25	284	8.79%
2022/05/25	7	28.94	0	0.00	29.00	7	290	2.41%
2022/05/24	8	28.70	6	28.85	28.70	2	300	0.67%
2022/05/23	8	28.81	0	0.00	28.85	8	303	2.64%
2022/05/20	10	28.93	0	0.00	28.95	10	312	3.20%
2022/05/19	9	28.51	4	28.43	28.75	5	318	1.57%
2022/05/18	2	28.95	12	29.01	28.85	-10	326	-3.06%
2022/05/17	10	28.85	1	28.70	28.80	9	342	2.63%
2022/05/16	3	28.45	2	28.45	28.30	1	349	0.29%
2022/05/13	5	27.96	11	27.81	27.95	-6	352	-1.70%
2022/05/12	0	0.00	22	27.88	27.65	-22	357	-6.16%
2022/05/11	4	27.81	12	27.82	27.85	-8	359	-2.23%
2022/05/10	27	28.09	7	28.09	28.20	20	366	5.46%
2022/05/09	0	0.00	13	28.38	28.30	-13	371	-3.50%
2022/05/06	0	0.00	12	28.58	28.70	-12	375	-3.19%
2022/05/05	1	29.10	6	29.09	29.05	-5	383	-1.30%
2022/05/04	0	0.00	9	29.17	29.00	-9	390	-2.30%
2022/05/03	3	28.87	5	28.91	29.00	-2	404	-0.49%
2022/04/29	8	28.83	5	28.76	28.75	3	422	0.71%
2022/04/28	2	28.50	5	28.49	28.55	-3	451	-0.66%
2022/04/27	15	28.40	4	28.45	28.50	11	469	2.34%
2022/04/26	0	0.00	5	28.66	28.70	-5	509	-0.98%
2022/04/25	0	0.00	9	28.57	28.50	-9	536	-1.68%
2022/04/22	0	0.00	3	29.20	28.95	-3	645	-0.46%
2022/04/21	7	29.46	0	0.00	29.25	7	706	0.99%
2022/04/20	4	29.05	0	0.00	29.05	4	745	0.54%
2022/04/19	0	0.00	5	29.11	29.15	-5	800	-0.62%
2022/04/18	0	0.00	5	29.10	29.15	-5	880	-0.57%
2022/04/15	1	28.90	14	29.08	28.90	-13	915	-1.42%
2022/04/14	6	29.25	16	29.32	29.25	-10	960	-1.04%
2022/04/13	3	29.45	8	29.24	29.70	-5	1,035	-0.48%
2022/04/12	7	28.85	1	28.95	28.95	6	1,064	0.56%
2022/04/11	10	29.03	2	28.75	28.75	8	1,097	0.73%
2022/04/08	14	29.68	0	0.00	29.60	14	1,164	1.20%
2022/04/07	0	0.00	12	29.92	29.55	-12	1,289	-0.93%
2022/04/06	0	0.00	32	30.45	30.35	-32	1,434	-2.23%
2022/04/01	7	30.71	7	30.71	30.75	0	2,023	0.00%
2022/03/31	4	31.09	1	31.00	31.00	3	2,196	0.14%
2022/03/30	0	0.00	15	31.17	31.15	-15	2,323	-0.65%
2022/03/29	12	31.15	27	31.19	31.05	-15	2,340	-0.64%
2022/03/28	9	30.73	39	30.91	31.20	-30	2,338	-1.28%
2022/03/25	1	32.25	18	32.23	32.25	-17	2,330	-0.73%
2022/03/24	2	32.25	3	32.25	32.30	-1	2,335	-0.04%
2022/03/23	19	32.50	20	32.46	32.40	-1	2,344	-0.04%
2022/03/22	12	32.01	16	32.00	32.15	-4	2,345	-0.17%
2022/03/21	7	31.90	35	31.93	31.80	-28	2,347	-1.19%
2022/03/18	30	31.47	27	31.72	32.00	3	2,363	0.13%
2022/03/17	27	31.26	5	31.34	31.40	22	2,408	0.91%
2022/03/16	1	30.75	1	30.75	30.75	0	2,405	0.00%
2022/03/15	0	0.00	2	30.63	30.55	-2	2,407	-0.08%
2022/03/11	1	31.00	2	31.03	31.00	-1	2,401	-0.04%
2022/03/10	3	31.58	1	31.30	31.30	2	2,399	0.08%
2022/03/09	0	0.00	1	30.75	30.95	-1	2,395	-0.04%
2022/03/08	13	31.23	24	30.68	30.70	-11	2,395	-0.46%
2022/03/07	10	31.77	92	31.68	31.55	-82	2,397	-3.42%
2022/03/04	3	33.07	27	32.99	32.85	-24	2,387	-1.01%
2022/03/03	2	34.00	16	33.63	33.70	-14	2,385	-0.59%
2022/03/02	52	33.53	7	33.52	33.65	45	2,386	1.89%
2022/03/01	20	33.17	9	33.23	33.50	11	2,381	0.46%
2022/02/25	90	32.77	25	32.96	33.00	65	2,377	2.73%
2022/02/24	1	32.35	59	32.70	32.10	-58	2,373	-2.44%
2022/02/23	18	33.49	1	33.40	33.50	17	2,366	0.72%
2022/02/22	16	33.28	21	33.68	33.15	-5	2,369	-0.21%
2022/02/21	7	33.96	10	33.92	34.00	-3	2,364	-0.13%
2022/02/18	32	33.66	14	33.65	33.85	18	2,360	0.76%
2022/02/17	22	33.20	38	33.49	33.50	-16	2,353	-0.68%
2022/02/16	33	33.39	1	32.95	33.35	32	2,338	1.37%
2022/02/15	2	32.68	19	32.59	32.45	-17	2,332	-0.73%
2022/02/14	2	32.10	58	32.22	32.15	-56	2,330	-2.40%
2022/02/11	17	33.25	10	33.13	33.15	7	2,329	0.30%
2022/02/10	2	33.40	22	33.57	33.40	-20	2,324	-0.86%
2022/02/09	94	33.72	1	34.10	34.00	93	2,318	4.01%
2022/02/08	56	33.24	0	0.00	33.35	56	2,321	2.41%
2022/02/07	17	32.54	8	32.56	32.70	9	2,318	0.39%
2022/01/26	61	32.08	11	32.07	31.95	50	2,311	2.16%
2022/01/25	62	32.46	18	32.46	32.15	44	2,304	1.91%
2022/01/24	131	33.26	8	32.83	33.20	123	2,291	5.37%	大買/鉅額交易
2022/01/21	56	34.46	38	34.62	34.00	18	2,274	0.79%
2022/01/20	12	35.42	54	35.29	35.25	-42	2,246	-1.87%
2022/01/19	66	35.15	61	35.19	35.10	5	2,232	0.22%
2022/01/18	139	34.91	58	34.81	34.50	81	2,189	3.70%	大買/
2022/01/17	207	35.69	235	35.52	35.05	-28	2,160	-1.30%	大買/大賣/
2022/01/14	125	34.39	76	34.59	34.70	49	2,044	2.40%	大買/
2022/01/13	116	35.45	134	35.36	35.40	-18	1,981	-0.91%	大買/大賣/
2022/01/12	155	35.19	97	35.28	35.20	58	1,938	2.99%	大買/
2022/01/11	246	34.77	150	34.67	34.60	96	1,880	5.11%	大買/大賣/
2022/01/10	89	34.46	102	34.33	34.50	-13	1,796	-0.72%	大賣/
2022/01/07	130	33.88	158	34.23	33.85	-28	1,758	-1.59%	大買/大賣/
2022/01/06	170	35.21	107	35.35	34.90	63	1,711	3.68%	大買/大賣/
2022/01/05	7	34.94	11	34.80	34.55	-4	1,633	-0.24%
2022/01/04	30	35.07	17	35.26	35.50	13	1,601	0.81%
2022/01/03	19	35.33	97	36.04	35.20	-78	1,566	-4.98%
2021/12/30	133	36.84	162	37.02	37.00	-29	1,491	-1.94%	大買/大賣/
2021/12/29	128	36.47	79	37.05	36.60	49	1,363	3.59%	大買/
2021/12/28	359	38.08	100	38.56	36.80	259	1,209	21.41%	大買/鉅額交易
2021/12/27	0	0.00	151	37.29	37.75	-151	618	-24.42%	大賣/鉅額交易
2021/12/24	97	32.44	37	32.82	34.35	60	446	13.43%
2021/12/23	12	31.16	5	30.89	31.25	7	316	2.21%
2021/12/22	12	30.34	1	30.65	30.65	11	300	3.67%
2021/12/21	6	30.18	2	29.95	30.35	4	298	1.34%
2021/12/20	11	29.95	19	29.97	30.15	-8	298	-2.68%
2021/12/17	22	30.03	35	30.04	30.00	-13	294	-4.41%
2021/12/16	8	30.35	6	30.75	30.30	2	283	0.70%
2021/12/15	9	30.32	12	30.48	30.30	-3	279	-1.07%
2021/12/14	0	0.00	64	30.98	30.55	-64	274	-23.31%
2021/12/13	56	30.19	22	30.94	31.35	34	255	13.29%
2021/12/10	2	29.40	1	29.40	29.35	1	206	0.48%
2021/12/09	12	29.35	9	29.30	29.35	3	202	1.48%
2021/12/08	12	29.30	2	29.25	29.25	10	199	5.01%
2021/12/07	0	0.00	1	29.25	29.20	-1	197	-0.51%
2021/12/06	2	29.25	8	29.11	29.10	-6	196	-3.05%
2021/12/03	0	0.00	7	29.14	29.10	-7	200	-3.49%
2021/12/02	9	29.11	11	29.19	29.20	-2	201	-0.99%
2021/12/01	24	29.17	3	29.32	29.30	21	200	10.50%
2021/11/30	20	29.04	0	0.00	29.00	20	189	10.53%
2021/11/29	19	28.62	5	28.75	28.60	14	189	7.39%
2021/11/26	2	29.20	19	29.08	28.90	-17	188	-9.03%
2021/11/25	6	29.35	6	29.35	29.40	0	184	0.00%
2021/11/24	3	29.38	9	29.30	29.40	-6	193	-3.11%
2021/11/23	10	29.26	11	29.31	29.35	-1	199	-0.50%
2021/11/22	20	29.31	7	29.40	29.50	13	199	6.53%
2021/11/19	30	29.44	10	29.36	29.30	20	199	10.00%
2021/11/18	27	29.19	9	29.15	29.25	18	193	9.31%
2021/11/17	17	29.18	4	29.10	29.20	13	192	6.76%
2021/11/16	24	29.08	2	29.10	29.15	22	195	11.27%
2021/11/15	17	29.04	9	29.16	29.10	8	197	4.05%
2021/11/12	15	29.24	9	29.26	29.15	6	198	3.02%
2021/11/11	3	29.23	12	29.20	29.20	-9	201	-4.47%
2021/11/10	29	29.03	9	28.90	29.20	20	203	9.83%
2021/11/09	7	28.86	3	28.92	28.95	4	204	1.96%
2021/11/08	4	28.96	4	29.09	28.95	0	205	0.00%
2021/11/05	28	29.02	10	29.00	29.00	18	208	8.63%
2021/11/04	18	28.58	0	0.00	28.60	18	206	8.73%
2021/11/03	8	28.34	2	28.30	28.40	6	208	2.88%
2021/11/02	9	28.34	4	28.30	28.25	5	209	2.38%
2021/11/01	13	28.34	3	28.40	28.30	10	211	4.73%
2021/10/29	3	28.47	6	28.50	28.40	-3	212	-1.41%
2021/10/28	1	28.60	2	28.80	28.60	-1	211	-0.47%
2021/10/27	36	28.46	0	0.00	28.65	36	212	16.98%
2021/10/26	13	28.13	5	28.10	28.00	8	213	3.75%
2021/10/25	9	27.94	1	27.90	27.95	8	213	3.74%
2021/10/22	3	27.88	1	27.85	27.85	2	221	0.90%
2021/10/21	3	27.98	8	28.00	28.00	-5	231	-2.16%
2021/10/20	5	27.89	0	0.00	28.00	5	237	2.11%
2021/10/19	3	27.80	2	27.80	27.85	1	239	0.42%
2021/10/15	3	27.75	0	0.00	27.80	3	251	1.19%
2021/10/14	5	27.50	1	27.65	27.70	4	256	1.56%
2021/10/12	0	0.00	16	27.46	27.50	-16	266	-6.00%
2021/10/08	2	27.05	4	27.01	27.50	-2	276	-0.72%
2021/10/07	20	26.73	9	26.69	26.75	11	290	3.79%
2021/10/06	0	0.00	8	26.44	26.35	-8	328	-2.43%
2021/10/05	1	26.25	16	26.39	26.45	-15	335	-4.47%
2021/10/04	0	0.00	9	26.53	26.30	-9	341	-2.64%
2021/10/01	1	26.80	33	27.08	26.90	-32	343	-9.31%
2021/09/30	1	27.35	9	27.32	27.35	-8	343	-2.33%
2021/09/29	5	27.41	23	27.41	27.30	-18	345	-5.21%
2021/09/28	16	27.85	11	27.81	27.85	5	348	1.43%
2021/09/27	31	27.86	5	27.82	27.90	26	352	7.39%
2021/09/24	18	27.60	2	27.55	27.70	16	355	4.51%
2021/09/22	0	0.00	11	27.14	27.10	-11	359	-3.06%
2021/09/17	9	27.20	0	0.00	27.45	9	361	2.49%
2021/09/16	1	27.15	6	27.11	27.00	-5	369	-1.35%
2021/09/15	3	27.35	3	27.15	27.10	0	375	0.00%
2021/09/14	1	27.55	21	27.39	27.35	-20	387	-5.16%
2021/09/13	9	27.32	0	0.00	27.45	9	392	2.29%
2021/09/10	0	0.00	8	26.89	27.00	-8	399	-2.00%
2021/09/08	0	0.00	6	26.93	26.85	-6	406	-1.47%
2021/09/02	0	0.00	3	27.93	27.70	-3	422	-0.71%
2021/09/01	1	28.20	9	27.95	28.00	-8	424	-1.88%
2021/08/31	7	27.94	1	27.90	28.00	6	424	1.41%
2021/08/30	1	27.90	0	0.00	27.90	1	429	0.23%
2021/08/27	4	29.29	7	29.15	29.30	-3	423	-0.71%
2021/08/26	11	29.21	2	29.20	29.30	9	418	2.15%
2021/08/25	1	29.15	6	29.28	29.15	-5	424	-1.18%
2021/08/24	1	28.95	2	29.15	28.95	-1	427	-0.23%
2021/08/23	14	28.88	2	28.75	29.10	12	434	2.76%
2021/08/20	4	28.40	2	28.25	28.35	2	438	0.46%
2021/08/18	0	0.00	2	28.50	28.90	-2	437	-0.46%
2021/08/17	6	28.86	6	28.51	28.55	0	444	0.00%
2021/08/16	0	0.00	7	28.66	28.65	-7	446	-1.57%
2021/08/13	0	0.00	21	28.95	28.90	-21	448	-4.68%
2021/08/12	15	29.00	1	29.00	28.95	14	450	3.11%
2021/08/11	0	0.00	9	29.03	28.90	-9	457	-1.97%
2021/08/10	0	0.00	4	29.61	29.30	-4	469	-0.85%
2021/08/09	2	29.95	1	29.80	29.75	1	488	0.20%
2021/08/06	15	30.11	4	30.08	30.00	11	501	2.19%
2021/08/05	2	30.38	3	30.22	30.10	-1	518	-0.19%
2021/08/04	2	30.15	5	30.11	30.20	-3	559	-0.54%
2021/08/03	0	0.00	4	30.10	30.20	-4	579	-0.69%
2021/08/02	4	30.10	0	0.00	30.15	4	589	0.68%
2021/07/30	0	0.00	6	30.60	29.90	-6	599	-1.00%
2021/07/29	0	0.00	15	30.37	30.45	-15	606	-2.47%
2021/07/28	11	29.85	20	30.30	30.35	-9	613	-1.47%
2021/07/27	2	31.53	7	31.20	31.15	-5	637	-0.78%
2021/07/26	33	30.87	0	0.00	31.00	33	662	4.98%
2021/07/23	5	30.52	0	0.00	30.40	5	683	0.73%
2021/07/22	17	30.45	11	30.25	30.20	6	707	0.85%
2021/07/21	0	0.00	14	30.39	30.00	-14	720	-1.94%
2021/07/20	2	31.00	4	31.00	30.75	-2	731	-0.27%
2021/07/19	0	0.00	12	31.30	31.30	-12	748	-1.60%
2021/07/16	0	0.00	1	30.95	31.05	-1	797	-0.13%
2021/07/15	2	30.75	11	30.60	30.75	-9	828	-1.09%
2021/07/14	4	30.69	109	31.02	30.70	-105	846	-12.40%	大賣/鉅額交易
2021/07/13	87	31.88	22	31.32	31.20	65	891	7.29%
2021/07/12	6	30.65	4	30.73	30.80	2	934	0.21%
2021/07/09	15	30.68	0	0.00	30.75	15	1,083	1.38%
2021/07/08	51	30.52	0	0.00	30.60	51	1,597	3.19%
2021/07/07	16	30.37	17	30.30	30.30	-1	1,661	-0.06%
2021/07/06	2	30.35	7	30.65	30.30	-5	1,667	-0.30%
2021/07/05	16	30.47	0	0.00	30.60	16	1,680	0.95%
2021/07/02	6	30.23	3	30.03	30.15	3	1,696	0.18%
2021/07/01	19	30.08	25	30.12	29.85	-6	1,708	-0.35%
2021/06/30	2	30.30	4	30.21	30.05	-2	1,713	-0.12%
2021/06/29	1	30.15	8	30.19	30.10	-7	1,717	-0.41%
2021/06/28	0	0.00	10	30.50	30.35	-10	1,733	-0.58%
2021/06/25	15	30.52	1	30.25	30.30	14	1,747	0.80%
2021/06/24	17	30.19	3	30.17	30.15	14	1,754	0.80%
2021/06/23	61	29.34	0	0.00	30.10	61	1,781	3.42%
2021/06/22	0	0.00	2	28.95	28.75	-2	1,791	-0.11%
2021/06/21	0	0.00	50	28.90	28.85	-50	1,807	-2.77%
2021/06/18	0	0.00	9	29.68	29.30	-9	1,820	-0.49%
2021/06/17	6	29.78	9	29.65	29.95	-3	1,826	-0.16%
2021/06/16	4	29.88	2	30.00	29.85	2	1,833	0.11%
2021/06/15	11	29.83	2	29.80	30.10	9	1,837	0.49%
2021/06/11	18	29.13	0	0.00	29.30	18	1,831	0.98%
2021/06/09	0	0.00	2	28.70	28.70	-2	1,833	-0.11%
2021/06/08	27	29.10	1	29.15	29.20	26	1,837	1.41%
2021/06/07	3	28.80	62	28.78	28.90	-59	1,852	-3.19%
2021/06/04	3	29.35	5	29.45	29.10	-2	1,868	-0.11%
2021/06/03	18	29.58	11	29.55	29.65	7	1,879	0.37%
2021/06/02	3	29.40	20	29.68	29.35	-17	1,898	-0.90%
2021/06/01	29	29.51	3	29.20	29.60	26	1,900	1.37%
2021/05/31	18	29.06	2	29.03	29.00	16	1,903	0.84%
2021/05/28	16	28.88	0	0.00	28.85	16	1,919	0.83%
2021/05/27	1	28.45	4	28.60	28.50	-3	1,930	-0.16%
2021/05/26	48	28.68	1	28.75	28.80	47	1,936	2.43%
2021/05/25	10	28.70	5	28.65	28.55	5	1,939	0.26%
2021/05/24	28	28.09	0	0.00	28.25	28	1,951	1.44%
2021/05/21	24	28.17	2	28.05	28.20	22	1,949	1.13%
2021/05/20	97	27.73	11	27.60	27.80	86	1,948	4.41%
2021/05/19	3	27.37	30	27.31	27.60	-27	1,948	-1.39%
2021/05/18	91	27.12	19	26.11	27.60	72	1,948	3.69%
2021/05/17	115	25.78	50	25.37	25.20	65	1,937	3.36%	大買/
2021/05/14	11	27.57	68	27.04	27.00	-57	1,936	-2.94%
2021/05/13	51	27.30	56	26.93	27.05	-5	1,922	-0.26%
2021/05/12	131	27.64	44	28.30	27.50	87	1,904	4.57%	大買/
2021/05/11	2	30.80	19	30.52	30.00	-17	1,867	-0.91%
2021/05/10	4	31.45	17	31.89	31.45	-13	1,862	-0.70%
2021/05/07	36	31.49	0	0.00	32.00	36	1,873	1.92%
2021/05/06	2	31.05	1	31.15	31.05	1	1,871	0.05%
2021/05/05	1	31.10	16	30.95	31.10	-15	1,882	-0.80%
2021/05/04	27	31.01	31	31.71	31.10	-4	1,880	-0.21%
2021/05/03	36	32.92	132	33.43	32.50	-96	1,860	-5.16%	大賣/
2021/04/29	2	35.15	60	34.90	34.55	-58	1,830	-3.17%
2021/04/28	46	35.08	107	34.70	35.60	-61	1,815	-3.36%	大賣/
2021/04/27	44	34.53	5	34.42	34.50	39	1,817	2.15%
2021/04/26	69	34.46	1	34.80	34.30	68	1,820	3.73%
2021/04/23	39	34.78	4	34.70	34.50	35	1,832	1.91%
2021/04/22	120	35.06	87	35.63	34.45	33	1,838	1.79%	大買/
2021/04/21	81	36.31	33	36.38	36.30	48	1,792	2.68%
2021/04/20	202	35.97	20	35.85	36.15	182	1,760	10.34%	大買/鉅額交易
2021/04/19	233	36.09	58	36.11	36.20	175	1,744	10.03%	大買/鉅額交易
2021/04/16	297	36.25	54	36.18	36.85	243	1,688	14.39%	大買/鉅額交易
2021/04/15	348	37.10	216	37.05	36.25	132	1,612	8.19%	大買/大賣/鉅額交易
2021/04/14	345	37.33	307	37.30	38.25	38	1,465	2.59%	大買/大賣/
2021/04/13	110	33.00	95	33.79	34.80	15	973	1.54%	大買/
2021/04/12	28	32.28	15	32.40	32.20	13	917	1.42%
2021/04/09	4	32.45	43	32.79	32.30	-39	944	-4.13%
2021/04/08	59	32.66	9	32.42	32.75	50	935	5.35%
2021/04/07	126	31.93	0	0.00	32.20	126	917	13.74%	大買/鉅額交易
2021/04/06	16	31.57	1	31.50	31.55	15	908	1.65%
2021/04/01	19	31.40	7	31.49	31.45	12	909	1.32%
2021/03/31	39	31.31	8	31.28	31.35	31	909	3.41%
2021/03/30	51	31.75	11	31.80	31.45	40	904	4.42%
2021/03/29	7	32.14	45	32.32	32.05	-38	896	-4.24%
2021/03/26	57	32.14	5	31.91	32.35	52	888	5.85%
2021/03/25	3	31.43	42	31.44	31.30	-39	863	-4.52%
2021/03/24	36	31.51	12	31.37	31.60	24	848	2.83%
2021/03/23	14	31.65	17	31.35	31.05	-3	832	-0.36%
2021/03/22	4	31.06	65	31.12	31.05	-61	822	-7.42%
2021/03/19	3	30.95	15	31.02	31.20	-12	829	-1.45%
2021/03/18	23	31.00	2	31.00	30.95	21	824	2.55%
2021/03/17	37	30.62	8	30.55	30.60	29	844	3.43%
2021/03/16	9	30.61	6	30.60	30.60	3	874	0.34%
2021/03/15	0	0.00	6	30.44	30.45	-6	878	-0.68%
2021/03/12	57	30.31	17	30.11	30.30	40	878	4.55%
2021/03/11	36	30.03	1	30.05	30.05	35	876	3.99%
2021/03/10	4	30.21	1	30.10	29.95	3	864	0.35%
2021/03/09	0	0.00	4	30.75	30.15	-4	850	-0.47%
2021/03/08	2	30.45	26	30.41	30.15	-24	838	-2.86%
2021/03/05	12	30.60	23	30.57	30.35	-11	821	-1.34%
2021/03/04	9	30.69	39	30.70	30.70	-30	819	-3.66%
2021/03/03	83	31.08	13	31.08	31.00	70	819	8.54%
2021/03/02	8	31.25	16	31.27	31.10	-8	798	-1.00%
2021/02/26	55	31.34	40	31.25	31.30	15	790	1.90%
2021/02/25	14	31.30	17	31.34	31.40	-3	795	-0.38%
2021/02/24	0	0.00	121	31.19	31.15	-121	794	-15.23%	大賣/鉅額交易
2021/02/23	36	31.14	5	31.22	31.30	31	780	3.97%
2021/02/22	39	31.26	38	31.17	31.30	1	786	0.13%
2021/02/19	14	31.09	34	31.08	31.10	-20	787	-2.54%
2021/02/18	96	30.87	67	30.95	31.10	29	794	3.65%
2021/02/17	31	30.52	38	30.49	30.60	-7	791	-0.88%
2021/02/05	0	0.00	37	30.14	30.10	-37	787	-4.70%
2021/02/04	4	30.15	34	30.01	30.05	-30	766	-3.91%
2021/02/03	1	30.20	17	30.38	30.20	-16	770	-2.08%
2021/02/02	23	30.37	47	30.33	30.30	-24	779	-3.08%
2021/02/01	38	29.88	15	29.71	30.25	23	777	2.96%
2021/01/29	1	29.85	17	29.96	29.85	-16	764	-2.09%
2021/01/28	10	30.19	20	30.00	30.10	-10	745	-1.34%
2021/01/27	25	30.39	51	30.33	30.20	-26	741	-3.51%
2021/01/26	6	30.83	23	30.55	30.30	-17	721	-2.36%
2021/01/25	43	30.47	8	30.51	30.70	35	728	4.80%
2021/01/22	28	30.35	26	30.31	30.30	2	722	0.28%
2021/01/21	0	0.00	14	30.38	30.30	-14	723	-1.94%
2021/01/20	3	30.70	67	30.77	30.20	-64	715	-8.94%
2021/01/19	11	31.90	91	31.73	31.50	-80	688	-11.63%
2021/01/18	103	31.95	70	32.08	32.00	33	673	4.90%	大買/
2021/01/15	50	31.63	102	31.60	31.40	-52	643	-8.09%	大賣/
2021/01/14	48	31.33	22	31.37	31.30	26	622	4.17%
2021/01/13	41	31.04	4	31.10	31.10	37	618	5.98%
2021/01/12	26	30.71	59	30.76	30.75	-33	614	-5.37%
2021/01/11	15	31.07	16	31.00	31.00	-1	609	-0.16%
2021/01/08	23	30.82	20	30.86	30.85	3	612	0.49%
2021/01/07	34	30.96	50	30.87	30.95	-16	620	-2.58%
2021/01/06	24	30.93	178	31.41	30.85	-154	616	-25.00%	大賣/鉅額交易
2021/01/05	16	32.11	55	32.13	32.20	-39	598	-6.52%
2021/01/04	76	32.60	58	32.49	32.75	18	588	3.06%
2020/12/31	80	31.75	22	31.70	31.70	58	568	10.20%
2020/12/30	1	31.70	4	31.81	31.65	-3	566	-0.53%
2020/12/29	26	31.66	17	31.78	31.70	9	570	1.58%
2020/12/28	51	31.70	2	31.40	31.60	49	577	8.49%
2020/12/25	6	31.63	26	31.62	31.10	-20	587	-3.40%
2020/12/24	67	31.47	57	31.51	31.40	10	593	1.68%
2020/12/23	16	30.71	48	30.51	30.55	-32	590	-5.42%
2020/12/22	7	30.88	19	30.72	30.50	-12	591	-2.03%
2020/12/21	6	31.36	39	31.01	30.85	-33	593	-5.56%
2020/12/18	12	31.53	36	31.52	31.35	-24	595	-4.03%
2020/12/17	5	31.40	28	31.26	31.25	-23	616	-3.73%
2020/12/16	83	30.97	9	30.78	31.40	74	650	11.38%
2020/12/15	14	31.20	70	30.90	30.35	-56	670	-8.36%
2020/12/14	8	31.45	24	31.52	31.50	-16	699	-2.29%
2020/12/11	44	32.59	95	31.92	31.80	-51	712	-7.16%
2020/12/10	43	31.98	78	32.14	32.00	-35	695	-5.04%
2020/12/09	7	31.27	3	31.28	31.40	4	672	0.59%
2020/12/08	7	31.11	20	31.17	31.15	-13	685	-1.90%
2020/12/07	11	31.17	43	31.15	31.10	-32	711	-4.50%
2020/12/04	6	31.22	30	31.17	31.05	-24	714	-3.36%
2020/12/03	20	31.15	77	31.11	31.00	-57	737	-7.73%
2020/12/02	2	30.95	22	31.05	31.00	-20	746	-2.68%
2020/12/01	8	30.93	33	30.99	31.10	-25	750	-3.33%
2020/11/30	0	0.00	54	31.39	31.15	-54	755	-7.15%
2020/11/27	0	0.00	49	31.38	31.35	-49	764	-6.41%
2020/11/26	10	30.80	21	30.77	30.80	-11	763	-1.44%
2020/11/25	10	31.16	9	30.88	30.75	1	773	0.13%
2020/11/24	50	31.18	31	31.14	31.05	19	796	2.39%
2020/11/23	35	30.60	25	30.63	30.65	10	859	1.16%
2020/11/20	11	30.48	0	0.00	30.40	11	918	1.20%
2020/11/19	21	30.88	25	30.68	30.70	-4	944	-0.42%
2020/11/18	41	30.32	35	30.31	30.40	6	1,008	0.59%
2020/11/17	50	30.07	40	29.89	30.15	10	1,015	0.98%
2020/11/16	43	29.66	17	29.59	29.75	26	1,037	2.51%
2020/11/13	22	29.56	0	0.00	29.50	22	1,049	2.10%
2020/11/11	22	29.46	25	29.49	29.35	-3	1,089	-0.28%
2020/11/10	55	29.18	0	0.00	29.30	55	1,100	5.00%
2020/11/09	19	28.73	0	0.00	28.65	19	1,115	1.70%
2020/11/06	11	28.83	0	0.00	28.75	11	1,183	0.93%
2020/11/05	5	28.77	0	0.00	28.75	5	1,199	0.42%
2020/11/04	3	29.03	7	29.09	28.90	-4	1,256	-0.32%
2020/11/03	24	28.89	28	28.96	29.05	-4	1,334	-0.30%
2020/11/02	10	28.49	55	28.45	28.50	-45	1,374	-3.27%
2020/10/30	18	29.06	20	29.05	29.10	-2	1,381	-0.14%
2020/10/29	18	29.09	45	29.05	29.05	-27	1,415	-1.91%
2020/10/28	13	29.24	17	29.20	29.25	-4	1,435	-0.28%
2020/10/27	2	29.23	1	29.25	29.25	1	1,495	0.07%
2020/10/26	4	29.35	7	29.27	29.25	-3	1,553	-0.19%
2020/10/23	0	0.00	12	29.14	29.10	-12	1,566	-0.77%
2020/10/22	16	29.14	88	29.08	29.00	-72	1,603	-4.49%
2020/10/21	3	29.65	12	29.45	29.25	-9	1,610	-0.56%
2020/10/20	2	29.65	20	29.66	29.55	-18	1,651	-1.09%
2020/10/19	36	29.63	25	29.64	29.70	11	1,665	0.66%
2020/10/16	1	29.45	49	29.32	29.20	-48	1,678	-2.86%
2020/10/15	14	29.78	66	29.55	29.50	-52	1,694	-3.07%
2020/10/14	6	29.82	17	29.76	29.65	-11	1,741	-0.63%
2020/10/13	7	29.60	59	29.65	29.65	-52	1,782	-2.92%
2020/10/12	4	30.23	47	30.11	30.00	-43	1,853	-2.32%
2020/10/08	3	30.45	82	30.17	30.30	-79	1,919	-4.11%
2020/10/07	11	30.61	14.9	30.48	30.40	-3.9	2,183	-0.18%
2020/10/06	12	30.85	9	30.95	30.70	3	2,231	0.13%
2020/10/05	0	0.00	92	31.30	31.00	-92	2,280	-4.03%
2020/09/23	32	29.83	45	29.90	29.55	-13	2,303	-0.56%
2020/09/22	22	30.00	8	30.06	30.10	14	2,315	0.60%
2020/09/21	2	30.75	21	30.80	30.55	-19	2,381	-0.80%
2020/09/18	19	31.25	46	31.08	31.00	-27	2,392	-1.13%
2020/09/17	11	31.00	5	30.91	31.05	6	2,431	0.25%
2020/09/16	3	31.05	17	31.07	31.00	-14	2,454	-0.57%
2020/09/15	9	31.27	18	31.26	31.10	-9	2,488	-0.36%
2020/09/14	86	31.55	42	31.64	31.45	44	2,483	1.77%
2020/09/11	43	30.80	464	30.78	30.80	-421	2,504	-16.81%	大賣/鉅額交易
2020/09/10	339	31.99	789	31.47	31.20	-450	2,497	-18.02%	大買/大賣/鉅額交易
2020/09/09	154.2	31.19	309	31.15	31.15	-154.8	2,482	-6.24%	大買/大賣/鉅額交易
2020/09/08	23	31.15	27	31.31	31.05	-4	2,492	-0.16%
2020/09/07	18	31.99	95	31.82	31.45	-77	2,518	-3.06%
2020/09/04	96	31.71	110	31.63	31.85	-14	2,559	-0.55%	大賣/
2020/09/03	122	32.18	28	32.11	32.00	94	2,574	3.65%	大買/
2020/09/02	99	31.74	50	31.71	31.75	49	2,589	1.89%
2020/09/01	318	31.96	76	31.93	31.75	242	2,622	9.23%	大買/鉅額交易
2020/08/31	180	31.59	58	31.52	31.65	122	2,721	4.48%	大買/鉅額交易
2020/08/28	76	31.10	35	30.95	31.15	41	2,806	1.46%
2020/08/27	86	31.52	115	31.48	31.20	-29	2,819	-1.03%	大賣/
2020/08/26	376	31.47	84	31.48	31.55	292	2,831	10.31%	大買/鉅額交易
2020/08/25	106	31.36	20	31.08	31.10	86	2,839	3.03%	大買/
2020/08/24	86	31.03	59	30.99	30.95	27	2,837	0.95%
2020/08/21	66	30.63	30	30.69	31.00	36	2,849	1.26%
2020/08/20	119	30.42	124	30.47	30.20	-5	2,835	-0.18%	大買/大賣/
2020/08/19	152	32.62	194	31.99	31.50	-42	2,783	-1.51%	大買/大賣/
2020/08/18	96	32.06	48	31.80	32.35	48	2,771	1.73%
2020/08/17	151	32.81	203	32.66	32.30	-52	2,785	-1.87%	大買/大賣/
2020/08/14	82	31.59	22	31.58	31.85	60	2,735	2.19%
2020/08/13	100	32.13	172	32.18	31.60	-72	2,757	-2.61%	大賣/
2020/08/12	82	31.57	43	31.38	31.80	39	2,750	1.42%
2020/08/11	73	31.57	160	31.59	31.65	-87	2,792	-3.12%	大賣/
2020/08/10	25	31.91	28	31.73	31.65	-3	2,805	-0.11%
2020/08/07	18	31.93	42	31.96	31.55	-24	2,881	-0.83%
2020/08/06	59	32.45	75	32.45	32.25	-16	2,976	-0.54%
2020/08/05	240	32.68	211	32.80	32.35	29	2,985	0.97%	大買/大賣/
2020/08/04	202	32.25	74	32.20	31.90	128	2,951	4.34%	大買/鉅額交易
2020/08/03	120	32.28	177	32.56	31.75	-57	3,005	-1.90%	大買/大賣/
2020/07/31	1,297	31.76	98	31.55	32.05	1,199	3,141	38.16%	大買/鉅額交易
2020/07/30	82	30.33	83	30.40	30.55	-1	3,125	-0.03%
2020/07/29	78	29.98	69	29.87	29.90	9	3,142	0.29%
2020/07/28	68	30.13	110	30.31	29.55	-42	3,169	-1.33%	大賣/
2020/07/27	29	30.51	40	30.88	30.70	-11	3,190	-0.34%
2020/07/24	105	31.29	253	31.76	31.00	-148	3,238	-4.57%	大買/大賣/鉅額交易
2020/07/23	162	32.44	116	32.30	32.90	46	3,215	1.43%	大買/大賣/
2020/07/22	33	32.03	12	32.05	32.05	21	3,209	0.65%
2020/07/21	101	32.08	104	32.04	31.75	-3	3,251	-0.09%	大買/大賣/
2020/07/20	68	31.15	38	30.94	31.40	30	3,339	0.90%
2020/07/17	26	30.99	90	30.98	31.25	-64	3,353	-1.91%
2020/07/16	44	31.01	73	30.89	30.95	-29	3,354	-0.86%
2020/07/15	72	31.06	81	31.24	30.90	-9	3,371	-0.27%
2020/07/14	15	31.60	180	31.57	31.20	-165	3,437	-4.80%	大賣/鉅額交易
2020/07/13	213	31.68	34	31.58	31.95	179	3,465	5.17%	大買/鉅額交易
2020/07/10	79	31.07	97	31.20	31.30	-18	3,502	-0.51%
2020/07/09	120	31.85	187	32.16	31.70	-67	3,509	-1.91%	大買/大賣/
2020/07/08	74	32.87	286	33.05	32.70	-212	3,475	-6.10%	大賣/鉅額交易
2020/07/07	793	33.62	828	33.66	33.30	-35	3,438	-1.02%	大買/大賣/
2020/07/06	231	32.26	170	32.18	32.20	61	3,247	1.88%	大買/大賣/
2020/07/03	196	31.92	137	31.80	31.90	59	3,287	1.79%	大買/大賣/
2020/07/02	91	31.86	88	31.69	31.75	3	3,337	0.09%
2020/07/01	86	31.84	132	31.76	31.60	-46	3,329	-1.38%	大賣/
2020/06/30	124	32.01	142	32.05	31.80	-18	3,329	-0.54%	大買/大賣/
2020/06/29	78	31.53	163	31.26	31.25	-85	3,279	-2.59%	大賣/
2020/06/24	456	31.85	60	31.63	31.85	396	3,283	12.06%	大買/鉅額交易
2020/06/23	100	31.35	163	31.55	31.30	-63	3,303	-1.91%	大賣/
2020/06/22	260	31.37	136	31.37	31.10	124	3,354	3.70%	大買/大賣/鉅額交易
2020/06/19	12	30.83	151	31.00	30.75	-139	3,377	-4.12%	大賣/鉅額交易
2020/06/18	360	30.76	291	30.66	31.05	69	3,388	2.04%	大買/大賣/
2020/06/17	60	30.24	146	30.34	30.05	-86	3,362	-2.56%	大賣/
2020/06/16	168	30.63	177	30.55	30.70	-9	3,407	-0.26%	大買/大賣/
2020/06/15	81	29.95	163	29.77	29.90	-82	3,462	-2.37%	大賣/
2020/06/12	171	28.89	96	29.18	29.70	75	3,499	2.14%	大買/
2020/06/11	51	30.61	55	30.82	29.80	-4	3,551	-0.11%
2020/06/10	94	31.36	90	31.19	31.05	4	3,575	0.11%
2020/06/09	62	31.89	121	31.44	31.00	-59	3,675	-1.61%	大賣/
2020/06/08	45	32.06	50	32.14	31.75	-5	3,732	-0.13%
2020/06/05	124	32.60	247	32.75	32.60	-123	3,822	-3.22%	大買/大賣/鉅額交易
2020/06/04	105	31.57	84	32.87	33.25	21	3,757	0.56%	大買/
2020/06/03	69	30.44	59	30.43	30.25	10	3,740	0.27%
2020/06/02	72	30.34	143	30.48	30.15	-71	3,749	-1.89%	大賣/
2020/06/01	104	30.33	43	30.37	30.50	61	3,773	1.62%	大買/
2020/05/29	55	29.93	24	29.94	29.85	31	3,832	0.81%
2020/05/28	65	30.26	94	30.29	29.90	-29	3,955	-0.73%
2020/05/27	50	30.19	77.6	30.17	30.20	-27.6	3,990	-0.69%
2020/05/26	70	30.24	109	30.20	30.10	-39	4,049	-0.96%	大賣/
2020/05/25	180	29.84	150	29.73	29.75	30	4,099	0.73%	大買/大賣/
2020/05/22	72	29.68	159	29.80	29.70	-87	4,144	-2.10%	大賣/
2020/05/21	148	30.17	99	30.10	30.20	49	4,252	1.15%	大買/
2020/05/20	141	29.95	132	29.92	29.80	9	4,306	0.21%	大買/大賣/
2020/05/19	91	30.03	65	30.09	29.90	26	4,304	0.60%
2020/05/18	60	30.51	165	30.29	29.70	-105	4,332	-2.42%	大賣/鉅額交易
2020/05/15	138	31.85	178	32.10	31.35	-40	4,320	-0.93%	大買/大賣/
2020/05/14	102	33.01	217	33.18	32.00	-115	4,311	-2.67%	大買/大賣/鉅額交易
2020/05/13	308	33.66	267	33.75	34.10	41	4,242	0.97%	大買/大賣/
2020/05/12	75	32.90	53	32.99	32.75	22	4,172	0.53%
2020/05/11	40	33.09	74	33.15	32.80	-34	4,192	-0.81%
2020/05/08	151	33.41	230	33.41	33.00	-79	4,171	-1.89%	大買/大賣/
2020/05/07	449	33.85	658	33.83	33.75	-209	4,128	-5.06%	大買/大賣/鉅額交易
2020/05/06	128	31.26	104	31.16	32.50	24	3,973	0.60%	大買/大賣/
2020/05/05	130	31.16	211	31.14	30.65	-81	3,981	-2.03%	大買/大賣/
2020/05/04	175	30.10	114	30.10	30.45	61	3,969	1.54%	大買/大賣/
2020/04/30	216	30.78	206	30.73	30.70	10	4,002	0.25%	大買/大賣/
2020/04/29	96	30.56	164	30.70	30.05	-68	4,048	-1.68%	大賣/
2020/04/28	208	30.04	196	29.99	29.90	12	4,118	0.29%	大買/大賣/
2020/04/27	87	30.11	229	29.96	30.00	-142	4,102	-3.46%	大賣/鉅額交易
2020/04/24	170	29.55	354	29.50	29.90	-184	4,067	-4.52%	大買/大賣/鉅額交易
2020/04/23	399	30.05	364	29.88	30.00	35	4,024	0.87%	大買/大賣/
2020/04/22	134	27.84	85	27.73	28.30	49	3,915	1.25%	大買/
2020/04/21	90	27.67	56	27.85	27.60	34	3,900	0.87%
2020/04/20	95	28.13	94	28.17	28.10	1	3,893	0.03%
2020/04/17	107	28.85	165	29.21	28.20	-58	3,921	-1.48%	大買/大賣/
2020/04/16	142	28.71	219	28.65	28.70	-77	3,865	-1.99%	大買/大賣/
2020/04/15	274	28.71	297	28.68	28.90	-23	3,894	-0.59%	大買/大賣/
2020/04/14	226	27.99	150	27.96	27.95	76	3,845	1.98%	大買/大賣/
2020/04/13	172	27.51	246	27.56	27.30	-74	3,830	-1.93%	大買/大賣/
2020/04/10	77	27.46	77	27.41	27.20	0	3,817	0.00%
2020/04/09	148	28.06	239	27.95	27.50	-91	3,836	-2.37%	大買/大賣/
2020/04/08	190	27.47	189	27.32	27.50	1	3,787	0.03%	大買/大賣/
2020/04/07	318	26.04	271	26.13	27.35	47	3,708	1.27%	大買/大賣/
2020/04/06	199	24.60	167	24.37	24.90	32	3,624	0.88%	大買/大賣/
2020/04/01	186	24.10	77	24.17	24.35	109	3,629	3.00%	大買/鉅額交易
2020/03/31	27	24.17	128	24.11	23.70	-101	3,622	-2.79%	大賣/鉅額交易
2020/03/30	181	23.29	83	23.36	23.75	98	3,630	2.70%	大買/
2020/03/27	199	24.79	347	24.71	23.45	-148	3,644	-4.06%	大買/大賣/鉅額交易
2020/03/26	258	24.08	330	23.71	24.45	-72	3,624	-1.99%	大買/大賣/
2020/03/25	86	25.05	144	24.98	24.80	-58	3,583	-1.62%	大賣/
2020/03/24	71	22.94	187	22.98	23.15	-116	3,566	-3.25%	大賣/鉅額交易
2020/03/23	47	21.89	125	21.91	21.70	-78	3,563	-2.19%	大賣/
2020/03/20	363	23.31	136	23.30	23.10	227	3,616	6.28%	大買/大賣/鉅額交易
2020/03/19	305	21.84	330	22.00	21.35	-25	3,569	-0.70%	大買/大賣/
2020/03/18	322	24.72	262	24.67	23.70	60	3,507	1.71%	大買/大賣/
2020/03/17	396	25.00	453	25.16	24.05	-57	3,465	-1.64%	大買/大賣/
2020/03/16	157	28.09	320	27.85	26.35	-163	3,404	-4.79%	大買/大賣/鉅額交易
2020/03/13	518	26.98	521	26.92	27.80	-3	3,360	-0.09%	大買/大賣/
2020/03/12	326	30.24	648	30.03	29.50	-322	3,248	-9.91%	大買/大賣/鉅額交易
2020/03/11	593	33.15	543	33.10	31.85	50	3,194	1.57%	大買/大賣/
2020/03/10	466	30.36	301	30.42	31.85	165	3,175	5.20%	大買/大賣/鉅額交易
2020/03/09	264	31.32	333	31.58	30.60	-69	3,159	-2.18%	大買/大賣/
2020/03/06	96	33.27	95	33.28	33.15	1	3,114	0.03%
2020/03/05	157	34.17	168	34.18	33.75	-11	3,170	-0.35%	大買/大賣/
2020/03/04	229	33.93	422	33.91	33.65	-193	3,160	-6.11%	大買/大賣/鉅額交易
2020/03/03	377	34.57	556	34.78	34.70	-179	3,102	-5.77%	大買/大賣/鉅額交易
2020/03/02	570	32.44	169	32.60	32.50	401	3,012	13.31%	大買/大賣/鉅額交易
2020/02/27	258	33.16	219	33.31	32.00	39	3,094	1.26%	大買/大賣/
2020/02/26	59	35.06	78	35.36	34.05	-19	3,068	-0.62%
2020/02/25	148	35.27	359	35.34	35.30	-211	3,005	-7.02%	大買/大賣/鉅額交易
2020/02/24	420	34.89	539	34.41	35.50	-119	2,927	-4.07%	大買/大賣/鉅額交易
2020/02/21	352	33.94	261	33.83	34.50	91	2,807	3.24%	大買/大賣/
2020/02/20	125	33.28	298	33.32	33.20	-173	2,754	-6.28%	大買/大賣/鉅額交易
2020/02/19	456	32.74	13	32.54	33.10	443	2,772	15.98%	大買/鉅額交易
2020/02/18	58	32.66	376	32.53	32.05	-318	2,769	-11.48%	大賣/鉅額交易
2020/02/17	182	31.95	122	31.49	32.50	60	2,757	2.18%	大買/大賣/
2020/02/14	143	31.88	36	31.97	31.80	107	2,890	3.70%	大買/鉅額交易
2020/02/13	221	32.21	236	32.24	31.90	-15	3,069	-0.49%	大買/大賣/
2020/02/12	151	32.45	195	32.57	32.45	-44	3,106	-1.42%	大買/大賣/
2020/02/11	78	31.76	81	31.64	31.70	-3	3,098	-0.10%
2020/02/10	42	31.32	218	31.33	31.10	-176	3,136	-5.61%	大賣/鉅額交易
2020/02/07	279	31.87	132	31.41	31.90	147	3,191	4.61%	大買/大賣/鉅額交易
2020/02/06	419	31.84	290	31.76	31.90	129	3,270	3.94%	大買/大賣/鉅額交易
2020/02/05	439	30.89	180	30.73	30.70	259	3,409	7.60%	大買/大賣/鉅額交易
2020/02/04	168	30.35	493	30.68	30.45	-325	3,419	-9.50%	大買/大賣/鉅額交易
2020/02/03	720	28.02	471	28.25	29.20	249	3,491	7.13%	大買/大賣/鉅額交易
2020/01/31	123	29.40	353	29.51	29.00	-230	3,792	-6.07%	大買/大賣/鉅額交易
2020/01/30	38	31.99	137	31.95	31.95	-99	3,912	-2.53%	大賣/
2020/01/20	66	35.57	53	35.56	35.50	13	3,978	0.33%
2020/01/17	176	35.39	30	35.32	35.40	146	4,034	3.62%	大買/鉅額交易
2020/01/16	41	35.32	66	35.25	35.00	-25	4,040	-0.62%
2020/01/15	61	35.44	36	35.48	35.30	25	4,061	0.62%
2020/01/14	54	35.93	281	35.65	35.40	-227	4,109	-5.52%	大賣/鉅額交易
2020/01/13	230	35.09	110	35.36	35.90	120	4,102	2.93%	大買/大賣/鉅額交易
2020/01/10	16	34.65	197	34.59	34.50	-181	4,068	-4.45%	大賣/鉅額交易
2020/01/09	623	34.42	52	34.82	35.25	571	4,079	14.00%	大買/鉅額交易
2020/01/08	68	33.63	88	33.86	33.05	-20	4,160	-0.48%
2020/01/07	127	34.70	235	34.69	34.35	-108	4,245	-2.54%	大買/大賣/鉅額交易
2020/01/06	159	35.06	184	34.68	35.05	-25	4,341	-0.58%	大買/大賣/
2020/01/03	50	35.60	515	35.43	35.05	-465	4,413	-10.54%	大賣/鉅額交易
2020/01/02	173	35.75	69	35.62	35.85	104	4,420	2.35%	大買/鉅額交易
2019/12/31	54	35.21	37	35.15	35.05	17	4,472	0.38%
2019/12/30	67	35.35	52	35.45	35.10	15	4,557	0.33%
2019/12/27	48	35.89	202	35.51	35.40	-154	4,719	-3.26%	大賣/鉅額交易
2019/12/26	141	35.57	40	35.52	35.60	101	4,775	2.11%	大買/鉅額交易
2019/12/25	270	35.36	57	35.20	35.45	213	4,891	4.35%	大買/鉅額交易
2019/12/24	192	34.95	93	34.87	34.70	99	4,924	2.01%	大買/
2019/12/23	87	35.57	113	35.47	35.20	-26	4,976	-0.52%	大賣/
2019/12/20	84	36.05	187	35.92	35.90	-103	5,115	-2.01%	大賣/鉅額交易
2019/12/19	103	36.38	200	36.33	36.20	-97	5,398	-1.80%	大買/大賣/
2019/12/18	106	37.06	64	36.82	36.80	42	5,591	0.75%	大買/
2019/12/17	181	37.57	349	37.48	37.45	-168	5,645	-2.98%	大買/大賣/鉅額交易
2019/12/16	258	36.63	1	36.55	36.95	257	5,677	4.53%	大買/鉅額交易
2019/12/13	88	36.35	89	36.50	36.10	-1	5,838	-0.02%
2019/12/12	25	36.95	111	37.04	36.75	-86	5,947	-1.45%	大賣/
2019/12/11	106	37.36	60	37.23	37.10	46	6,204	0.74%	大買/
2019/12/10	88	37.12	73	37.76	36.75	15	6,386	0.23%
2019/12/09	50	37.88	60	37.95	37.55	-10	6,564	-0.15%
2019/12/06	73	38.05	331	38.01	37.85	-258	6,966	-3.70%	大賣/鉅額交易
2019/12/05	473	37.93	189	37.96	38.30	284	7,574	3.75%	大買/大賣/鉅額交易
2019/12/04	128	37.20	156	37.14	37.20	-28	7,826	-0.36%	大買/大賣/
2019/12/03	18	36.73	516	36.96	36.80	-498	7,856	-6.34%	大賣/鉅額交易
2019/12/02	552	36.54	262	35.99	37.40	290	7,926	3.66%	大買/大賣/鉅額交易
2019/11/29	243	36.75	90	36.55	36.40	153	7,897	1.94%	大買/鉅額交易
2019/11/28	2	36.78	47	36.88	36.50	-45	7,926	-0.57%
2019/11/27	10	37.28	181	37.23	37.25	-171	8,128	-2.10%	大賣/鉅額交易
2019/11/26	432	37.11	336	37.21	37.40	96	8,147	1.18%	大買/大賣/
2019/11/25	146	35.67	255	35.61	35.40	-109	8,077	-1.35%	大買/大賣/鉅額交易
2019/11/22	19	36.24	180	36.23	36.10	-161	8,142	-1.98%	大賣/鉅額交易
2019/11/21	31	36.35	103	36.26	36.25	-72	8,214	-0.88%	大賣/
2019/11/20	182	36.77	26	36.73	36.60	156	8,297	1.88%	大買/鉅額交易
2019/11/19	85	36.52	31	36.61	36.40	54	8,450	0.64%
2019/11/18	121	37.06	194	36.72	36.80	-73	8,600	-0.85%	大買/大賣/
2019/11/15	107	36.79	165	36.62	36.70	-58	8,821	-0.66%	大買/大賣/
2019/11/14	190	36.52	49	36.73	36.45	141	8,860	1.59%	大買/鉅額交易
2019/11/13	158	37.27	543	37.87	36.80	-385	9,065	-4.25%	大買/大賣/鉅額交易
2019/11/12	796	35.78	469	35.69	37.55	327	9,032	3.62%	大買/大賣/鉅額交易
2019/11/11	169	36.21	147	36.47	35.90	22	9,088	0.24%	大買/大賣/
2019/11/08	158	37.21	129	37.15	37.30	29	9,167	0.32%	大買/大賣/
2019/11/07	62	37.09	335	37.11	37.15	-273	9,234	-2.96%	大賣/鉅額交易
2019/11/06	181	37.29	151	37.33	37.65	30	9,330	0.32%	大買/大賣/
2019/11/05	459	37.93	339	37.96	37.75	120	9,537	1.26%	大買/大賣/鉅額交易
2019/11/04	582	37.40	424	37.91	37.00	158	9,807	1.61%	大買/大賣/鉅額交易
2019/11/01	68	39.44	277	39.44	39.50	-209	9,823	-2.13%	大賣/鉅額交易
2019/10/31	226	40.01	376	39.72	39.00	-150	9,916	-1.51%	大買/大賣/鉅額交易
2019/10/30	379	39.55	405	40.33	40.00	-26	9,878	-0.26%	大買/大賣/
2019/10/29	74	44.60	238	45.78	42.30	-164	9,505	-1.73%	大賣/鉅額交易
2019/10/28	192	46.25	122	45.78	47.00	70	9,285	0.75%	大買/大賣/
2019/10/25	349	44.78	82	44.82	45.20	267	9,251	2.89%	大買/鉅額交易
2019/10/24	94	46.13	61	46.21	45.95	33	9,217	0.36%
2019/10/23	165	46.34	34	46.29	46.30	131	9,233	1.42%	大買/鉅額交易
2019/10/22	382	46.59	165	46.72	46.45	217	9,305	2.33%	大買/大賣/鉅額交易
2019/10/21	246	46.47	60	46.20	46.10	186	9,352	1.99%	大買/鉅額交易
2019/10/18	94	47.07	154	46.64	46.45	-60	9,372	-0.64%	大賣/
2019/10/17	62	47.03	228	46.91	47.00	-166	9,363	-1.77%	大賣/鉅額交易
2019/10/16	492	47.00	278	47.05	46.95	214	9,330	2.29%	大買/大賣/鉅額交易
2019/10/15	65	46.51	189	46.90	46.20	-124	9,178	-1.35%	大賣/鉅額交易
2019/10/14	271	45.51	271	45.58	46.45	0	9,056	0.00%	大買/大賣/
2019/10/09	137	43.55	91	43.81	42.25	46	8,947	0.51%	大買/
2019/10/08	97	45.42	162.2	46.68	45.55	-65.2	8,873	-0.73%	大賣/
2019/10/07	152	47.11	58.8	47.67	46.80	93.2	8,856	1.05%	大買/
2019/09/25	101	44.25	186	44.22	44.00	-85	8,806	-0.97%	大買/大賣/
2019/09/24	375	45.05	395	45.60	44.00	-20	8,839	-0.23%	大買/大賣/
2019/09/23	332	44.08	329	44.02	44.00	3	8,727	0.03%	大買/大賣/
2019/09/20	315	44.29	485	44.22	44.15	-170	8,816	-1.93%	大買/大賣/鉅額交易
2019/09/19	222	43.67	355	43.42	44.10	-133	8,695	-1.53%	大買/大賣/鉅額交易
2019/09/18	202	43.60	379	43.64	43.30	-177	8,647	-2.05%	大買/大賣/鉅額交易
2019/09/17	195	44.10	795	43.70	43.55	-600	8,562	-7.01%	大買/大賣/鉅額交易
2019/09/16	1,101	42.46	403	43.00	44.00	698	8,396	8.31%	大買/大賣/鉅額交易
2019/09/12	56	41.42	600	41.70	40.60	-544	8,089	-6.72%	大賣/鉅額交易
2019/09/11	395	41.06	345	40.91	41.40	50	7,907	0.63%	大買/大賣/
2019/09/10	713	40.74	267	40.78	41.10	446	7,876	5.66%	大買/大賣/鉅額交易
2019/09/09	348	41.29	447	41.36	40.30	-99	7,794	-1.27%	大買/大賣/
2019/09/06	582	41.07	440	40.97	41.10	142	7,618	1.86%	大買/大賣/鉅額交易
2019/09/05	815	40.99	582	40.83	40.70	233	7,491	3.11%	大買/大賣/鉅額交易
2019/09/04	72	40.44	307	40.98	40.10	-235	7,222	-3.25%	大賣/鉅額交易
2019/09/03	571	40.22	751	40.19	40.70	-180	7,030	-2.56%	大買/大賣/鉅額交易
2019/09/02	1,107	39.64	1,137	39.57	40.70	-30	6,847	-0.44%	大買/大賣/
2019/08/30	1,157	38.46	997	38.25	39.25	160	6,462	2.48%	大買/大賣/鉅額交易
2019/08/29	643	34.35	499	34.79	36.45	144	5,841	2.47%	大買/大賣/鉅額交易
2019/08/28	75	33.72	451	33.53	33.15	-376	5,524	-6.81%	大賣/鉅額交易
2019/08/27	412	33.34	146	33.21	33.55	266	5,464	4.87%	大買/大賣/鉅額交易
2019/08/26	194	32.51	242	32.50	32.50	-48	5,411	-0.89%	大買/大賣/
2019/08/23	506	33.05	181	32.97	32.95	325	5,373	6.05%	大買/大賣/鉅額交易
2019/08/22	194	34.00	537	34.10	33.10	-343	5,319	-6.45%	大買/大賣/鉅額交易
2019/08/21	329	33.34	109	33.11	33.40	220	5,104	4.31%	大買/大賣/鉅額交易
2019/08/20	182	33.06	221	33.03	33.30	-39	5,062	-0.77%	大買/大賣/
2019/08/19	378	32.98	184	32.67	33.45	194	5,016	3.87%	大買/大賣/鉅額交易
2019/08/16	149	32.42	226	32.68	32.40	-77	4,981	-1.55%	大買/大賣/
2019/08/15	564	32.17	409	32.21	32.50	155	4,922	3.15%	大買/大賣/鉅額交易
2019/08/14	610	33.64	662	33.37	32.80	-52	4,879	-1.07%	大買/大賣/
2019/08/13	241	33.10	565	33.29	32.50	-324	4,775	-6.79%	大買/大賣/鉅額交易
2019/08/12	872	32.97	574	33.13	33.45	298	4,650	6.41%	大買/大賣/鉅額交易
2019/08/08	447	31.10	280	31.12	31.00	167	4,424	3.77%	大買/大賣/鉅額交易
2019/08/07	255	31.90	402	32.10	30.80	-147	4,425	-3.32%	大買/大賣/鉅額交易
2019/08/06	416	30.47	639	30.52	31.35	-223	4,243	-5.25%	大買/大賣/鉅額交易
2019/08/05	484	31.40	418	31.43	31.30	66	4,163	1.59%	大買/大賣/
2019/08/02	496	29.72	339	29.69	30.00	157	3,989	3.94%	大買/大賣/鉅額交易
2019/08/01	296	31.02	412	30.81	31.25	-116	3,864	-3.00%	大買/大賣/鉅額交易
2019/07/31	398	30.87	458	30.86	31.35	-60	3,794	-1.58%	大買/大賣/
2019/07/30	614	30.13	603	30.53	31.00	11	3,670	0.30%	大買/大賣/
2019/07/29	997	29.53	800	29.45	30.30	197	3,460	5.69%	大買/大賣/鉅額交易
2019/07/26	252	27.90	386	27.22	28.15	-134	3,180	-4.21%	大買/大賣/鉅額交易
2019/07/25	218	26.23	326	26.53	26.80	-108	2,987	-3.62%	大買/大賣/鉅額交易
2019/07/24	307	25.46	274	25.45	25.65	33	2,905	1.14%	大買/大賣/
2019/07/23	337	24.83	26	24.73	24.95	311	2,877	10.81%	大買/鉅額交易
2019/07/22	66	24.55	9	24.83	24.40	57	2,878	1.98%
2019/07/19	22	25.20	197	25.32	24.95	-175	2,896	-6.04%	大賣/鉅額交易
2019/07/18	29	25.20	16	25.11	25.00	13	2,906	0.45%
2019/07/17	39	25.23	32	25.29	25.00	7	2,951	0.24%
2019/07/16	157	25.41	359	25.45	25.20	-202	3,004	-6.72%	大買/大賣/鉅額交易
2019/07/15	206	24.93	122	24.52	25.20	84	3,051	2.75%	大買/大賣/
2019/07/12	302	23.78	0	0.00	23.80	302	3,390	8.91%	大買/鉅額交易
2019/07/11	65	23.27	1	23.30	23.20	64	3,458	1.85%
2019/07/10	1	23.20	4	23.16	23.20	-3	3,534	-0.08%
2019/07/09	3	23.40	25	23.32	23.15	-22	3,775	-0.58%
2019/07/08	21	23.30	14	23.31	23.30	7	3,795	0.18%
2019/07/05	87	23.25	33	23.12	23.30	54	3,807	1.42%
2019/07/04	43	23.23	56	23.28	23.05	-13	3,805	-0.34%
2019/07/03	11	24.00	44	24.24	24.15	-33	3,797	-0.87%
2019/07/02	52	24.47	291	24.43	24.40	-239	3,798	-6.29%	大賣/鉅額交易
2019/07/01	445	24.55	324	24.53	24.35	121	3,787	3.19%	大買/大賣/鉅額交易
2019/06/28	129	23.94	198	23.77	23.65	-69	3,699	-1.87%	大買/大賣/
2019/06/27	221	23.88	332	23.81	24.35	-111	3,683	-3.01%	大買/大賣/鉅額交易
2019/06/26	164	22.63	13	22.44	22.40	151	3,524	4.28%	大買/鉅額交易
2019/06/25	34	22.36	102	22.31	22.30	-68	3,547	-1.92%	大賣/
2019/06/24	43	22.29	1	22.25	22.30	42	3,551	1.18%
2019/06/21	23	22.55	94	22.50	22.30	-71	3,604	-1.97%
2019/06/20	57	22.47	8	22.50	22.60	49	3,685	1.33%
2019/06/19	373	22.30	98	22.32	22.55	275	3,923	7.01%	大買/鉅額交易
2019/06/18	10	22.30	333	22.04	21.50	-323	4,188	-7.71%	大賣/鉅額交易
2019/06/17	55	21.87	46	21.81	22.20	9	4,251	0.21%
2019/06/14	0	0.00	46	21.42	21.55	-46	4,372	-1.05%
2019/06/13	0	0.00	31	21.69	21.60	-31	4,656	-0.67%
2019/06/12	0	0.00	80	21.76	21.75	-80	4,970	-1.61%
2019/06/11	1	21.90	86	21.89	21.80	-85	5,028	-1.69%
2019/06/10	124	21.91	87	21.83	21.95	37	5,100	0.73%	大買/
2019/06/06	35	21.45	174	21.32	21.50	-139	5,130	-2.71%	大賣/鉅額交易
2019/06/05	89	21.53	72	21.41	21.35	17	5,104	0.33%
2019/06/04	388	21.31	52	21.23	21.20	336	5,087	6.60%	大買/鉅額交易
2019/06/03	1	20.70	117	20.75	20.65	-116	5,077	-2.28%	大賣/鉅額交易
2019/05/31	9	21.33	246	21.29	21.20	-237	5,194	-4.56%	大賣/鉅額交易
2019/05/30	147	20.76	164	20.66	20.90	-17	5,433	-0.31%	大買/大賣/
2019/05/29	30	20.52	146	20.37	20.55	-116	5,497	-2.11%	大賣/鉅額交易
2019/05/28	39	20.52	109	20.38	20.50	-70	5,502	-1.27%	大賣/
2019/05/27	0	0.00	131	20.38	20.35	-131	5,522	-2.37%	大賣/鉅額交易
2019/05/24	91	20.62	37	20.54	20.50	54	5,567	0.97%
2019/05/23	137	20.22	139	20.15	20.30	-2	5,580	-0.04%	大買/大賣/
2019/05/22	23	21.28	43	21.45	21.00	-20	5,720	-0.35%
2019/05/21	114	21.23	124	21.37	21.50	-10	5,922	-0.17%	大買/大賣/
2019/05/20	56	22.15	214	22.22	21.90	-158	6,055	-2.61%	大賣/鉅額交易
2019/05/17	58	21.99	140	22.28	21.80	-82	6,067	-1.35%	大賣/
2019/05/16	11	22.65	280	23.17	22.40	-269	6,045	-4.45%	大賣/鉅額交易
2019/05/15	180	23.59	331	23.50	23.90	-151	6,036	-2.50%	大買/大賣/鉅額交易
2019/05/14	247	22.23	253	22.61	23.50	-6	5,956	-0.10%	大買/大賣/
2019/05/13	255	22.29	62	22.25	22.25	193	5,913	3.26%	大買/鉅額交易
2019/05/10	225	24.22	276	24.05	23.40	-51	5,869	-0.87%	大買/大賣/
2019/05/09	110	23.99	134	24.08	24.00	-24	5,793	-0.41%	大買/大賣/
2019/05/08	327	24.10	28	23.78	24.30	299	5,762	5.19%	大買/鉅額交易
2019/05/07	224	24.59	40	24.59	24.25	184	5,727	3.21%	大買/鉅額交易
2019/05/06	422	24.62	235	24.75	24.05	187	5,710	3.27%	大買/大賣/鉅額交易
2019/05/03	166	25.89	462	25.73	25.35	-296	5,630	-5.26%	大買/大賣/鉅額交易
2019/05/02	226	25.56	110	25.40	25.65	116	5,524	2.10%	大買/大賣/鉅額交易
2019/04/30	540	25.02	69	24.86	25.55	471	5,497	8.57%	大買/鉅額交易
2019/04/29	127	25.29	480	25.49	25.20	-353	5,437	-6.49%	大買/大賣/鉅額交易
2019/04/26	235	25.40	141	25.17	25.60	94	5,366	1.75%	大買/大賣/
2019/04/25	428	25.36	43	24.93	25.60	385	5,359	7.18%	大買/鉅額交易
2019/04/24	261	25.48	210	25.45	25.25	51	5,407	0.94%	大買/大賣/
2019/04/23	160	25.60	220	25.58	25.45	-60	5,379	-1.12%	大買/大賣/
2019/04/22	510	25.52	83	25.47	25.70	427	5,300	8.06%	大買/鉅額交易
2019/04/19	250	25.09	166	25.18	25.20	84	5,210	1.61%	大買/大賣/
2019/04/18	557	25.49	442	25.23	25.00	115	5,058	2.27%	大買/大賣/鉅額交易
2019/04/17	295	23.12	113	22.97	23.60	182	4,613	3.94%	大買/大賣/鉅額交易
2019/04/16	133	22.70	220	22.48	22.85	-87	4,492	-1.94%	大買/大賣/
2019/04/15	226	22.64	312	22.58	22.70	-86	4,406	-1.95%	大買/大賣/
2019/04/12	268	21.02	1	20.90	21.30	267	4,159	6.42%	大買/鉅額交易
2019/04/11	4	20.98	13	20.95	20.90	-9	4,132	-0.22%
2019/04/10	13	21.25	3	21.45	21.10	10	4,113	0.24%
2019/04/09	6	21.33	29	21.28	21.20	-23	4,091	-0.56%
2019/04/08	15	21.45	84	21.32	21.25	-69	4,071	-1.69%
2019/04/03	70	21.39	29	21.35	21.30	41	4,030	1.02%
2019/04/02	87	21.38	195	21.26	21.20	-108	4,003	-2.70%	大賣/鉅額交易
2019/04/01	304	21.16	54	21.01	21.10	250	3,961	6.31%	大買/鉅額交易
2019/03/29	23	20.61	35	20.64	20.55	-12	3,903	-0.31%
2019/03/28	13	20.38	118	20.66	20.30	-105	3,886	-2.70%	大賣/鉅額交易
2019/03/27	130	21.00	44	20.95	20.95	86	3,848	2.23%	大買/
2019/03/26	164	21.22	185	21.21	20.85	-21	3,827	-0.55%	大買/大賣/
2019/03/25	119	21.14	207	21.18	21.10	-88	3,769	-2.33%	大買/大賣/
2019/03/22	279	22.00	438	22.03	21.95	-159	3,667	-4.34%	大買/大賣/鉅額交易
2019/03/21	298	21.56	210	21.42	22.10	88	3,413	2.58%	大買/大賣/
2019/03/20	259	21.33	189	21.32	21.30	70	3,093	2.26%	大買/大賣/
2019/03/19	144	21.19	256	21.13	21.15	-112	2,976	-3.76%	大買/大賣/鉅額交易
2019/03/18	356	20.85	349	20.74	21.30	7	2,825	0.25%	大買/大賣/
2019/03/15	324	20.31	304	20.27	20.60	20	2,537	0.79%	大買/大賣/
2019/03/14	255	19.77	109	19.66	19.75	146	2,226	6.56%	大買/大賣/鉅額交易
2019/03/13	126	20.10	244	19.94	19.65	-118	2,173	-5.43%	大買/大賣/鉅額交易
2019/03/12	165	19.81	26	19.66	20.20	139	2,090	6.65%	大買/鉅額交易
2019/03/11	20	19.40	14	19.33	19.40	6	2,051	0.29%
2019/03/08	41	19.27	6	19.22	19.30	35	2,057	1.70%
2019/03/07	27	19.71	18	19.59	19.60	9	2,049	0.44%
2019/03/06	64	20.04	117	20.02	20.10	-53	2,021	-2.62%	大賣/
2019/03/05	287	20.13	340	20.16	19.90	-53	1,891	-2.80%	大買/大賣/
2019/03/04	136	19.36	49	19.52	19.90	87	1,601	5.43%	大買/
2019/02/27	2	18.85	24	18.86	18.75	-22	1,521	-1.45%
2019/02/26	2	18.93	70	18.95	18.80	-68	1,503	-4.52%
2019/02/25	109	19.19	44	19.13	19.15	65	1,476	4.40%	大買/
2019/02/22	36	18.75	21	18.80	18.80	15	1,418	1.06%
2019/02/21	116	19.34	292	19.34	19.10	-176	1,384	-12.71%	大買/大賣/鉅額交易
2019/02/20	184	18.50	98	18.39	19.30	86	1,183	7.27%	大買/
2019/02/19	189	18.22	227	18.15	18.15	-38	966	-3.93%	大買/大賣/
2019/02/18	111	17.37	2	17.15	17.60	109	785	13.88%	大買/鉅額交易
2019/02/15	9	16.85	54	16.83	16.65	-45	695	-6.47%
2019/02/14	39	16.95	5	17.22	17.20	34	674	5.04%
2019/02/13	4	16.60	50	16.71	16.75	-46	634	-7.25%
2019/02/12	34	16.65	7	16.60	16.75	27	624	4.32%
2019/02/11	23	16.35	8	16.28	16.50	15	616	2.43%
2019/01/30	0	0.00	21	16.21	16.15	-21	625	-3.36%
2019/01/29	4	16.23	1	16.20	16.20	3	625	0.48%
2019/01/28	3	16.37	9	16.25	16.35	-6	648	-0.92%
2019/01/25	23	16.29	4	16.25	16.15	19	661	2.87%
2019/01/24	4	16.10	4	16.19	16.05	0	674	0.00%
2019/01/23	11	16.13	3	16.15	16.10	8	678	1.18%
2019/01/22	0	0.00	48	16.25	16.20	-48	681	-7.04%
2019/01/21	26	16.46	9	16.51	16.40	17	677	2.51%
2019/01/18	67	16.39	0	0.00	16.30	67	676	9.91%
2019/01/17	33	16.51	34	16.38	16.25	-1	673	-0.15%
2019/01/16	0	0.00	113	16.71	16.70	-113	652	-17.31%	大賣/鉅額交易
2019/01/15	3	15.70	2	15.75	16.10	1	559	0.18%
2019/01/14	0	0.00	23	14.40	14.65	-23	564	-4.07%
2019/01/11	0	0.00	11	14.40	14.35	-11	630	-1.74%
2019/01/10	0	0.00	1	14.60	14.40	-1	674	-0.15%
2019/01/09	9	14.57	0	0.00	14.55	9	682	1.32%
2019/01/08	0	0.00	1	14.40	14.45	-1	684	-0.15%
2019/01/07	65	14.19	0	0.00	14.35	65	687	9.45%
2019/01/04	16	14.21	17	14.21	14.20	-1	701	-0.14%
2019/01/03	0	0.00	6	14.39	14.35	-6	741	-0.81%
2019/01/02	0	0.00	19	14.37	14.30	-19	746	-2.54%
2018/12/28	5	14.40	0	0.00	14.40	5	756	0.66%
2018/12/27	12	14.50	4	14.53	14.40	8	778	1.03%
2018/12/26	5	14.46	1	14.40	14.40	4	782	0.51%
2018/12/25	0	0.00	16	14.24	14.35	-16	788	-2.03%
2018/12/24	13	14.56	0	0.00	14.60	13	790	1.64%
2018/12/21	28	14.47	1	14.55	14.50	27	801	3.37%
2018/12/20	1	14.45	21	14.58	14.55	-20	806	-2.48%
2018/12/19	5	15.03	8	14.93	14.90	-3	808	-0.37%
2018/12/18	0	0.00	3	15.02	15.00	-3	809	-0.37%
2018/12/17	9	15.28	0	0.00	15.15	9	821	1.10%
2018/12/14	0	0.00	4	15.26	15.30	-4	840	-0.48%
2018/12/13	24	15.49	7	15.56	15.45	17	924	1.84%
2018/12/12	19	15.42	0	0.00	15.40	19	973	1.95%
2018/12/11	6	15.28	2	15.45	15.25	4	1,118	0.36%
2018/12/10	18	15.37	30	15.35	15.25	-12	1,140	-1.05%
2018/12/07	24	15.33	30	15.25	15.35	-6	1,151	-0.52%
2018/12/06	76	15.27	33	15.33	15.05	43	1,184	3.63%
2018/12/05	13	15.57	48	15.61	15.65	-35	1,197	-2.92%
2018/12/04	1	15.95	58	15.93	16.00	-57	1,225	-4.65%
2018/12/03	17	15.76	18	15.68	15.75	-1	1,234	-0.08%
2018/11/30	1	15.55	0	0.00	15.40	1	1,260	0.08%
2018/11/29	0	0.00	37	15.77	15.60	-37	1,388	-2.66%
2018/11/28	9	15.49	6	15.50	15.60	3	1,412	0.21%
2018/11/27	17	15.32	0	0.00	15.45	17	1,443	1.18%
2018/11/26	3	15.42	20	15.45	15.30	-17	1,509	-1.13%
2018/11/22	0	0.00	8	15.65	15.35	-8	1,778	-0.45%
2018/11/21	25	15.41	6	15.50	15.50	19	1,887	1.01%
2018/11/20	5	15.59	21	15.63	15.45	-16	2,096	-0.76%
2018/11/19	35	15.85	24	15.88	15.70	11	2,741	0.40%
2018/11/16	34	15.46	28	15.51	15.65	6	3,251	0.18%
2018/11/15	125	15.22	3	15.13	15.50	122	3,335	3.66%	大買/鉅額交易
2018/11/14	0	0.00	22	15.13	15.05	-22	3,330	-0.66%
2018/11/13	35	14.69	3	14.85	15.00	32	3,335	0.96%
2018/11/12	13	15.19	0	0.00	15.05	13	3,341	0.39%
2018/11/09	0	0.00	2	15.10	15.10	-2	3,352	-0.06%
2018/11/08	6	15.38	10	15.30	15.15	-4	3,358	-0.12%
2018/11/07	5	15.37	5	15.31	15.25	0	3,359	0.00%
2018/11/06	8	15.26	8	15.20	15.00	0	3,343	0.00%
2018/11/05	22	15.54	12	15.27	15.20	10	3,340	0.30%
2018/11/02	25	15.27	109	15.40	15.15	-84	3,314	-2.53%	大賣/
2018/11/01	29	14.92	27	14.87	15.35	2	3,295	0.06%
2018/10/31	49	14.45	20	14.48	14.50	29	3,274	0.89%
2018/10/30	22	14.17	17	14.31	14.15	5	3,266	0.15%
2018/10/29	19	14.34	6	14.43	14.35	13	3,259	0.40%
2018/10/26	14	14.26	28	14.55	14.35	-14	3,257	-0.43%
2018/10/25	12	14.69	22	14.74	14.50	-10	3,248	-0.31%
2018/10/24	12	15.45	3	15.40	15.45	9	3,240	0.28%
2018/10/23	6	15.69	37	15.65	15.50	-31	3,234	-0.96%
2018/10/22	26	16.05	79	15.86	15.70	-53	3,218	-1.65%
2018/10/19	153	15.74	169	15.65	16.10	-16	3,174	-0.50%	大買/大賣/
2018/10/18	46	15.23	21	15.07	15.50	25	3,104	0.81%
2018/10/17	43	14.88	44	14.80	14.65	-1	3,060	-0.03%
2018/10/16	8	14.61	4	14.65	14.55	4	3,049	0.13%
2018/10/15	10	14.40	4	14.40	14.35	6	3,044	0.20%
2018/10/12	66	13.82	32	13.93	14.25	34	3,043	1.12%
2018/10/11	7	14.24	36	14.30	14.15	-29	3,027	-0.96%
2018/10/09	1	15.75	11	15.73	15.70	-10	2,986	-0.33%
2018/10/08	89	15.76	8	15.88	15.60	81	2,981	2.72%
2018/10/05	32	15.79	115	15.96	15.80	-83	2,972	-2.79%	大賣/
2018/10/04	41	16.90	12	16.65	16.60	29	2,951	0.98%
2018/10/03	6	16.77	0	0.00	16.65	6	2,942	0.20%
2018/10/02	0	0.00	14	16.85	16.85	-14	2,936	-0.48%
2018/10/01	57	16.85	0	0.00	16.80	57	2,934	1.94%
2018/09/28	0	0.00	36	16.82	16.80	-36	2,932	-1.23%
2018/09/27	1	16.85	48	17.11	16.90	-47	2,928	-1.60%
2018/09/26	58	16.95	2	16.88	16.90	56	2,924	1.91%
2018/09/25	25	16.91	0	0.00	16.80	25	2,918	0.86%
2018/09/21	24	17.10	5	16.97	16.85	19	2,914	0.65%
2018/09/20	34	17.22	8	17.25	17.05	26	2,901	0.90%
2018/09/19	88	17.66	247	17.52	17.35	-159	2,881	-5.52%	大賣/鉅額交易
2018/09/18	128	17.03	64	16.97	17.25	64	2,798	2.29%	大買/
2018/09/17	160	17.16	187	17.08	17.20	-27	2,749	-0.98%	大買/大賣/
2018/09/14	58	16.13	26	15.98	16.15	32	2,603	1.23%
2018/09/13	5	15.75	16	15.78	15.85	-11	2,582	-0.43%
2018/09/12	89	15.79	43	15.93	15.60	46	2,580	1.78%
2018/09/11	64	16.53	40	16.39	16.30	24	2,543	0.94%
2018/09/10	33	16.79	36	16.80	16.30	-3	2,523	-0.12%
2018/09/07	38	17.50	19	18.16	17.50	19	2,518	0.75%
2018/09/06	20	17.97	5	17.99	18.05	15	2,495	0.60%
2018/09/05	11	18.65	137	18.71	18.15	-126	2,456	-5.13%	大賣/鉅額交易
2018/09/04	133	18.59	42	18.58	18.45	91	2,324	3.91%	大買/
2018/09/03	34	18.31	93	18.46	18.45	-59	2,310	-2.55%
2018/08/31	128	18.67	45	18.58	18.65	83	2,280	3.64%	大買/
2018/08/30	65	18.68	85	18.76	18.55	-20	2,215	-0.90%
2018/08/29	191	19.19	170	19.19	18.90	21	2,144	0.98%	大買/大賣/
2018/08/28	176	19.24	227	19.16	18.90	-51	1,987	-2.57%	大買/大賣/
2018/08/27	111	19.09	506	19.11	19.30	-395	1,892	-20.88%	大買/大賣/鉅額交易
2018/08/24	728	19.46	762	19.31	19.60	-34	1,682	-2.02%	大買/大賣/
2018/08/23	686	18.17	265	17.93	18.80	421	1,036	40.60%	大買/大賣/鉅額交易
2018/08/22	32	16.83	62	16.65	17.10	-30	512	-5.85%
2018/08/21	1	15.50	0	0.00	15.55	1	415	0.24%
2018/08/20	9	15.27	12	15.27	15.25	-3	412	-0.73%
2018/08/17	16	15.09	0	0.00	15.00	16	401	3.98%
2018/08/16	10	15.05	2	15.08	15.00	8	394	2.03%
2018/08/15	0	0.00	26	15.37	15.25	-26	381	-6.81%
2018/08/14	24	15.64	1	15.50	15.55	23	375	6.12%
2018/08/13	0	0.00	24	15.53	15.30	-24	370	-6.48%
2018/08/07	0	0.00	2	15.65	15.60	-2	375	-0.53%
2018/08/03	0	0.00	3	15.67	15.60	-3	415	-0.72%
2018/08/01	16	15.75	0	0.00	15.70	16	433	3.69%
2018/07/31	0	0.00	8	15.65	15.60	-8	434	-1.84%
2018/07/27	8	15.90	0	0.00	15.85	8	431	1.85%
2018/07/25	8	15.78	0	0.00	15.80	8	432	1.85%
2018/07/20	0	0.00	5	15.90	16.00	-5	438	-1.14%
2018/07/19	0	0.00	41	16.25	16.00	-41	441	-9.29%
2018/07/18	16	16.26	5	16.17	16.20	11	447	2.46%
2018/07/17	0	0.00	15	15.75	15.75	-15	445	-3.37%
2018/07/16	0	0.00	23	15.82	15.75	-23	445	-5.16%
2018/07/13	42	15.90	0	0.00	15.85	42	447	9.38%
2018/07/12	5	15.70	0	0.00	15.60	5	449	1.11%
2018/07/11	0	0.00	16	15.50	15.50	-16	450	-3.55%
2018/07/10	4	15.70	0	0.00	15.70	4	453	0.88%
2018/07/09	15	15.55	0	0.00	15.50	15	454	3.30%
2018/07/03	0	0.00	10	16.00	15.80	-10	456	-2.19%
2018/07/02	0	0.00	4	16.09	16.00	-4	454	-0.88%
2018/06/28	0	0.00	2	16.25	16.05	-2	454	-0.44%
2018/06/27	0	0.00	7	16.40	16.10	-7	454	-1.54%
2018/06/26	0	0.00	7	16.27	16.20	-7	453	-1.54%
2018/06/25	1	16.65	43	16.68	16.60	-42	452	-9.28%
2018/06/22	55	16.81	0	0.00	16.80	55	452	12.16%
2018/06/21	3	16.87	28	16.68	16.60	-25	454	-5.49%
2018/06/15	4	17.30	4	17.35	17.20	0	434	0.00%
2018/06/13	24	16.88	0	0.00	16.80	24	403	5.95%
2018/06/12	0	0.00	26	16.90	16.75	-26	401	-6.48%
2018/06/11	130	17.18	13	17.10	17.05	117	396	29.51%	大買/鉅額交易
2018/06/08	0	0.00	2	16.83	16.80	-2	387	-0.52%
2018/06/07	0	0.00	24	16.76	16.70	-24	387	-6.19%
2018/06/06	37	16.88	0	0.00	16.80	37	390	9.47%
2018/06/05	59	17.02	93	17.07	16.70	-34	391	-8.68%
2018/06/04	113	16.34	1	16.15	16.35	112	382	29.27%	大買/鉅額交易
2018/06/01	47	16.03	0	0.00	16.05	47	365	12.87%
2018/05/31	31	15.99	0	0.00	15.95	31	368	8.42%
2018/05/30	14	16.05	2	16.08	15.90	12	368	3.26%
2018/05/29	6	16.20	14	16.09	16.10	-8	368	-2.17%
2018/05/28	30	16.05	0	0.00	16.05	30	383	7.83%
2018/05/25	3	16.10	11	16.25	16.05	-8	382	-2.09%
2018/05/24	16	16.11	2	16.10	16.20	14	384	3.64%
2018/05/23	6	15.83	0	0.00	15.85	6	391	1.53%
2018/05/22	5	15.95	0	0.00	15.90	5	410	1.22%
2018/05/21	45	16.05	0	0.00	16.15	45	414	10.87%
2018/05/18	13	15.88	0	0.00	15.85	13	414	3.13%
2018/05/17	9	15.96	0	0.00	15.90	9	423	2.13%
2018/05/16	5	15.99	8	16.25	15.90	-3	428	-0.70%
2018/05/15	3	16.48	29	16.35	16.25	-26	429	-6.05%
2018/05/14	33	16.79	81	16.70	16.70	-48	448	-10.70%
2018/05/11	0	0.00	73	16.05	15.95	-73	423	-17.22%
2018/05/10	129	15.97	1	16.00	16.35	128	420	30.43%	大買/鉅額交易
2018/05/09	18	15.56	1	15.55	15.50	17	408	4.16%
2018/05/08	17	15.59	0	0.00	15.70	17	410	4.15%
2018/05/07	22	15.71	0	0.00	15.70	22	412	5.34%
2018/05/04	11	15.70	0	0.00	15.60	11	413	2.66%
2018/05/03	6	15.75	1	15.65	15.60	5	417	1.20%
2018/05/02	27	15.86	0	0.00	15.85	27	418	6.45%
2018/04/30	9	15.79	0	0.00	15.85	9	440	2.04%
2018/04/27	3	15.60	0	0.00	15.45	3	442	0.68%
2018/04/25	1	15.60	0	0.00	15.80	1	452	0.22%
2018/04/24	13	15.68	13	15.75	15.80	0	451	0.00%
2018/04/23	2	16.20	3	16.35	16.20	-1	448	-0.22%
2018/04/20	0	0.00	2	16.38	16.35	-2	449	-0.44%
2018/04/17	0	0.00	1	16.60	16.65	-1	483	-0.21%
2018/04/16	3	16.60	6	16.70	16.60	-3	492	-0.61%
2018/04/13	1	16.85	3	16.75	16.70	-2	499	-0.40%
2018/04/11	1	16.75	0	0.00	16.60	1	510	0.20%
2018/04/02	1	16.90	1	16.95	16.90	0	521	0.00%
2018/03/29	0	0.00	5	17.05	17.00	-5	526	-0.95%
2018/03/26	2	16.85	8	16.85	16.90	-6	533	-1.12%
2018/03/22	0	0.00	9	17.60	17.50	-9	536	-1.68%
2018/03/21	7	17.51	0	0.00	17.55	7	536	1.31%
2018/03/14	0	0.00	7	18.09	17.75	-7	552	-1.27%
2018/03/09	8	18.00	27	18.01	17.85	-19	593	-3.20%
2018/03/08	31	18.35	9	18.24	18.30	22	672	3.27%
2018/03/07	0	0.00	2	17.45	17.45	-2	652	-0.31%
2018/03/06	0	0.00	36	17.63	17.50	-36	662	-5.43%
2018/03/05	0	0.00	69	17.70	17.65	-69	663	-10.41%
2018/03/02	0	0.00	38	17.86	17.90	-38	672	-5.65%
2018/03/01	125	18.14	5	18.10	18.20	120	682	17.59%	大買/鉅額交易
2018/02/27	0	0.00	1	17.85	17.80	-1	701	-0.14%
2018/02/26	0	0.00	11	17.95	17.85	-11	829	-1.33%
2018/02/23	2	17.95	39	18.10	17.95	-37	876	-4.22%
2018/02/22	70	18.20	20	17.98	18.00	50	875	5.71%
2018/02/21	22	17.20	15	17.10	17.25	7	865	0.81%
2018/02/12	0	0.00	8	16.91	16.95	-8	864	-0.93%
2018/02/09	13	16.73	11	16.97	17.10	2	870	0.23%
2018/02/08	5	17.09	0	0.00	17.20	5	880	0.57%
2018/02/07	3	17.13	21	17.19	17.10	-18	876	-2.05%
2018/02/06	68	16.49	33	17.16	16.50	35	872	4.01%
2018/02/05	4	18.08	24	18.15	18.05	-20	857	-2.33%
2018/02/02	0	0.00	11	18.50	18.45	-11	856	-1.28%
2018/02/01	2	18.63	8	18.75	18.60	-6	866	-0.69%
2018/01/31	1	18.60	9	18.60	18.55	-8	867	-0.92%
2018/01/30	1	18.80	0	0.00	18.70	1	868	0.12%
2018/01/29	1	18.85	12	18.80	18.80	-11	866	-1.27%
2018/01/26	7	18.85	17	18.97	18.85	-10	871	-1.15%
2018/01/25	1	19.00	11	19.00	19.00	-10	871	-1.15%
2018/01/24	38	19.28	0	0.00	18.90	38	886	4.29%
2018/01/23	1	18.85	0	0.00	18.80	1	874	0.11%
2018/01/22	1	18.95	7	19.00	18.85	-6	879	-0.68%
2018/01/19	1	18.95	0	0.00	19.00	1	877	0.11%
2018/01/18	1	18.95	2	19.00	18.90	-1	877	-0.11%
2018/01/17	1	18.95	1	19.10	18.95	0	883	0.00%
2018/01/16	1	19.10	0	0.00	19.05	1	883	0.11%
2018/01/15	1	19.15	6	19.05	19.05	-5	884	-0.57%
2018/01/12	1	19.20	9	19.15	19.15	-8	896	-0.89%
2018/01/11	11	19.39	2	19.25	19.20	9	901	1.00%
2018/01/10	0	0.00	136	19.11	19.10	-136	880	-15.45%	大賣/鉅額交易
2018/01/09	156	19.18	0	0.00	19.15	156	880	17.73%	大買/鉅額交易
2018/01/08	17	19.23	30	19.02	18.90	-13	885	-1.47%
2018/01/05	16	19.15	1	19.15	19.15	15	894	1.68%
2018/01/04	8	18.94	0	0.00	18.95	8	895	0.89%
2018/01/03	5	19.05	19	18.93	19.00	-14	900	-1.55%
2018/01/02	13	18.98	2	18.95	18.90	11	931	1.18%