茂矽 (2342)-美林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.85
漲跌
▲0.80
漲幅
+2.42%
成交量
437張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	63	33.59	0	0.00	33.85	63	587	10.72%
2024/11/20	24	33.11	15	33.09	33.05	9	587	1.53%
2024/11/19	38	33.24	18	33.30	33.10	20	587	3.40%
2024/11/18	16	33.51	49	33.42	33.10	-33	589	-5.60%
2024/11/15	110	34.37	21	34.00	33.90	89	584	15.24%	大買/
2024/11/14	13	33.42	59	33.36	33.05	-46	566	-8.12%
2024/11/13	23	34.04	5	33.97	34.10	18	559	3.22%
2024/11/12	14	33.89	22	33.89	34.15	-8	556	-1.44%
2024/11/11	71	33.81	27	33.85	33.90	44	544	8.08%
2024/11/08	12	32.06	26	32.01	31.85	-14	516	-2.71%
2024/11/07	6	31.98	3	32.15	32.25	3	518	0.58%
2024/11/06	1	31.90	2	32.03	31.90	-1	516	-0.19%
2024/11/05	2	31.70	11	32.01	31.95	-9	520	-1.73%
2024/11/04	2	32.05	5	32.25	32.05	-3	540	-0.56%
2024/11/01	2	32.20	8	32.18	32.45	-6	555	-1.08%
2024/10/30	19	32.82	17	32.77	32.60	2	558	0.36%
2024/10/29	40	33.02	39	32.79	33.05	1	570	0.18%
2024/10/28	60	34.10	6	34.33	33.90	54	561	9.62%
2024/10/25	30	34.65	34	34.32	34.40	-4	555	-0.72%
2024/10/24	34	34.54	5	34.59	34.45	29	557	5.20%
2024/10/23	1	34.50	19	34.41	34.40	-18	553	-3.25%
2024/10/22	23	34.17	10	34.29	34.45	13	552	2.35%
2024/10/21	42	34.52	19	34.33	34.10	23	551	4.17%
2024/10/18	3	34.57	25	34.57	34.40	-22	556	-3.96%
2024/10/17	88	35.79	24	35.31	34.90	64	560	11.41%
2024/10/16	65	34.55	23	34.35	34.70	42	563	7.46%
2024/10/15	40	34.53	10	34.71	34.50	30	560	5.35%
2024/10/14	2	33.45	11	33.62	33.65	-9	538	-1.67%
2024/10/11	85	33.63	24	32.86	33.90	61	546	11.15%
2024/10/09	12	32.00	50	31.98	31.60	-38	540	-7.03%
2024/10/08	13	32.40	13	32.54	32.40	0	510	0.00%
2024/10/07	7	33.06	21	32.95	32.60	-14	512	-2.73%
2024/10/04	10	32.98	8	33.01	33.05	2	509	0.39%
2024/10/01	4	33.60	5	33.58	33.30	-1	511	-0.20%
2024/09/30	7	33.74	20	33.76	34.00	-13	513	-2.53%
2024/09/27	100	34.03	6	33.95	34.00	94	509	18.47%
2024/09/26	28	33.70	5	33.58	33.15	23	489	4.70%
2024/09/25	48	33.45	10	33.33	33.35	38	479	7.93%
2024/09/24	11	33.27	16	33.19	33.10	-5	472	-1.06%
2024/09/23	17	33.73	4	33.66	33.60	13	472	2.75%
2024/09/20	30	33.71	29	33.91	33.30	1	465	0.21%
2024/09/19	21	32.00	6	31.71	32.30	15	435	3.44%
2024/09/18	5	31.65	7	31.79	31.50	-2	437	-0.46%
2024/09/16	16	31.97	5	32.02	31.90	11	444	2.48%
2024/09/13	34	31.26	5	30.70	31.50	29	449	6.45%
2024/09/12	4	30.95	7	30.74	30.70	-3	453	-0.66%
2024/09/11	11	31.28	6	31.08	30.85	5	457	1.09%
2024/09/10	27	31.61	14	31.41	31.45	13	475	2.74%
2024/09/09	33	31.03	0	0.00	31.45	33	476	6.92%
2024/09/06	9	30.95	6	30.66	31.20	3	480	0.62%
2024/09/05	27	31.14	4	31.40	30.85	23	482	4.77%
2024/09/04	20	30.87	12	30.87	30.50	8	484	1.65%
2024/09/03	20	32.06	1	32.05	31.75	19	483	3.93%
2024/09/02	23	32.23	3	32.43	32.10	20	486	4.11%
2024/08/30	32	31.96	9	32.01	32.00	23	486	4.73%
2024/08/29	33	31.54	3	31.50	31.60	30	487	6.15%
2024/08/28	13	31.35	2	31.43	31.35	11	489	2.25%
2024/08/27	28	31.36	6	31.36	31.50	22	491	4.48%
2024/08/26	65	31.36	11	31.32	31.35	54	492	10.96%
2024/08/23	30	30.45	3	30.78	30.80	27	492	5.48%
2024/08/22	38	30.73	2	31.00	30.70	36	506	7.10%
2024/08/21	0	0.00	3	30.30	30.15	-3	504	-0.60%
2024/08/20	9	30.22	0	0.00	30.25	9	504	1.78%
2024/08/19	2	29.75	6	29.82	29.90	-4	504	-0.79%
2024/08/16	6	29.95	0	0.00	29.70	6	506	1.18%
2024/08/15	7	29.81	1	29.55	29.65	6	506	1.19%
2024/08/14	3	29.98	4	29.95	29.75	-1	507	-0.20%
2024/08/12	25	29.87	7	29.84	29.80	18	507	3.54%
2024/08/09	3	29.50	2	29.80	29.30	1	510	0.20%
2024/08/08	9	29.23	11	29.14	29.10	-2	524	-0.38%
2024/08/07	44	29.35	11	29.14	29.40	33	527	6.26%
2024/08/06	13	27.05	69	28.45	27.95	-56	523	-10.70%
2024/08/05	0	0.00	17	29.44	28.90	-17	504	-3.37%
2024/08/02	7	32.65	74	32.40	32.10	-67	489	-13.69%
2024/08/01	92	33.84	2	33.25	33.20	90	484	18.59%
2024/07/31	3	32.60	1	32.60	32.40	2	472	0.42%
2024/07/30	7	32.17	25	32.01	32.45	-18	472	-3.81%
2024/07/29	20	32.35	5	33.09	31.95	15	469	3.19%
2024/07/26	0	0.00	3	32.87	33.20	-3	468	-0.64%
2024/07/23	14	33.19	3	33.20	33.45	11	468	2.35%
2024/07/22	7	32.62	10	32.67	32.70	-3	466	-0.64%
2024/07/19	9	33.66	24	33.18	32.70	-15	464	-3.23%
2024/07/18	12	33.89	66	33.76	34.30	-54	456	-11.84%
2024/07/17	130	34.86	34	34.74	34.70	96	444	21.58%	大買/
2024/07/16	19	33.78	30	33.56	33.20	-11	421	-2.61%
2024/07/15	5	34.05	63	33.47	33.20	-58	427	-13.57%
2024/07/12	141	34.12	5	33.67	34.10	136	422	32.21%	大買/鉅額交易
2024/07/11	120	33.65	8	33.25	33.65	112	417	26.84%	大買/鉅額交易
2024/07/10	6	33.10	13	33.12	33.20	-7	415	-1.68%
2024/07/09	4	32.61	59	33.04	32.70	-55	431	-12.73%
2024/07/08	5	33.40	9	33.44	33.35	-4	429	-0.93%
2024/07/05	43	33.49	2	33.48	33.45	41	431	9.50%
2024/07/04	52	33.21	0	0.00	33.30	52	432	12.02%
2024/07/03	28	32.94	8	32.85	32.80	20	429	4.66%
2024/07/02	9	32.06	12	32.03	32.35	-3	426	-0.70%
2024/07/01	0	0.00	4	32.34	32.20	-4	427	-0.94%
2024/06/28	4	32.38	5	32.37	32.45	-1	428	-0.23%
2024/06/27	3	32.18	56	32.21	32.00	-53	435	-12.17%
2024/06/26	4	33.18	14	32.89	32.70	-10	433	-2.31%
2024/06/25	33	32.68	30	32.30	32.75	3	435	0.69%
2024/06/24	6	33.08	53	32.86	32.70	-47	433	-10.85%
2024/06/21	16	33.82	36	33.73	33.55	-20	443	-4.51%
2024/06/20	158	33.87	10	33.64	33.95	148	440	33.63%	大買/鉅額交易
2024/06/19	44	33.75	17	33.83	33.55	27	436	6.19%
2024/06/18	49	33.70	14	33.68	33.80	35	435	8.03%
2024/06/17	40	33.53	44	33.38	33.55	-4	432	-0.93%
2024/06/14	43	32.68	16	32.62	32.65	27	420	6.42%
2024/06/13	67	32.41	3	32.38	32.65	64	420	15.22%
2024/06/12	39	32.51	45	32.44	32.25	-6	425	-1.41%
2024/06/11	77	32.48	19	32.45	32.45	58	463	12.52%
2024/06/07	69	32.16	0	0.00	31.95	69	476	14.49%
2024/06/06	65	31.81	29	31.73	31.65	36	500	7.20%
2024/06/05	29	32.29	37	32.34	32.20	-8	666	-1.20%
2024/06/04	69	32.71	34	32.57	32.35	35	722	4.84%
2024/06/03	51	32.51	6	32.65	32.60	45	723	6.22%
2024/05/31	40	32.54	2	32.55	32.50	38	721	5.27%
2024/05/30	56	32.46	7	32.20	32.40	49	722	6.78%
2024/05/29	55	32.64	0	0.00	32.60	55	722	7.61%
2024/05/28	45	32.49	0	0.00	32.90	45	719	6.25%
2024/05/27	26	31.93	3	31.90	32.00	23	705	3.26%
2024/05/24	49	31.37	3	31.33	31.80	46	708	6.50%
2024/05/23	45	31.75	17	31.70	31.45	28	708	3.95%
2024/05/22	23	31.74	6	31.78	31.80	17	708	2.40%
2024/05/21	16	31.55	1	31.60	31.60	15	708	2.12%
2024/05/20	20	31.61	4	31.69	31.70	16	711	2.25%
2024/05/17	24	31.46	0	0.00	31.50	24	712	3.37%
2024/05/16	3	31.48	5	31.86	31.50	-2	714	-0.28%
2024/05/15	4	31.75	11	32.15	31.75	-7	714	-0.98%
2024/05/14	100	32.39	74	32.28	32.15	26	714	3.64%
2024/05/13	20	31.02	3	31.20	31.25	17	697	2.44%
2024/05/10	10	30.44	3	30.50	30.70	7	695	1.01%
2024/05/09	5	30.63	10	30.64	30.45	-5	696	-0.72%
2024/05/08	17	30.57	2	30.45	30.60	15	699	2.14%
2024/05/07	15	30.61	6	30.53	30.45	9	701	1.28%
2024/05/06	21	30.76	6	30.93	30.75	15	704	2.13%
2024/05/03	33	30.97	4	31.04	30.65	29	707	4.10%
2024/05/02	39	30.75	1	30.95	30.95	38	706	5.38%
2024/04/30	18	31.05	16	31.03	30.90	2	706	0.28%
2024/04/29	18	30.44	7	30.42	30.50	11	702	1.57%
2024/04/26	0	0.00	5	30.03	30.00	-5	700	-0.71%
2024/04/25	9	30.08	12	30.11	30.20	-3	700	-0.43%
2024/04/24	21	29.81	2	29.83	29.90	19	703	2.70%
2024/04/23	6	29.30	14	29.34	29.35	-8	720	-1.11%
2024/04/22	15	29.61	61	29.63	29.20	-46	724	-6.35%
2024/04/19	5	29.71	41	29.66	29.70	-36	720	-4.99%
2024/04/18	33	30.84	17	30.78	30.80	16	709	2.26%
2024/04/17	1	31.00	36	31.43	31.00	-35	711	-4.92%
2024/04/16	5	30.34	22	30.78	30.30	-17	708	-2.40%
2024/04/15	5	31.50	18	31.43	31.35	-13	701	-1.85%
2024/04/12	16	31.97	5	32.14	32.00	11	681	1.61%
2024/04/11	7	32.14	36	32.13	32.15	-29	682	-4.25%
2024/04/10	20	32.48	3	32.85	32.40	17	684	2.48%
2024/04/09	12	31.97	13	31.87	31.90	-1	681	-0.15%
2024/04/08	1	31.55	41	31.64	31.60	-40	680	-5.88%
2024/04/03	19	31.78	52	31.70	31.65	-33	682	-4.83%
2024/04/02	3	32.50	18	32.45	32.10	-15	685	-2.19%
2024/04/01	19	32.63	31	32.58	32.65	-12	689	-1.74%
2024/03/29	0	0.00	36	31.73	31.90	-36	683	-5.27%
2024/03/28	37	31.91	24	31.84	31.95	13	681	1.91%
2024/03/27	4	31.73	51	31.66	31.65	-47	680	-6.90%
2024/03/26	23	31.90	61	31.85	31.90	-38	677	-5.61%
2024/03/25	2	32.85	0	0.00	32.65	2	662	0.30%
2024/03/22	9	33.01	15	32.62	32.55	-6	663	-0.90%
2024/03/21	5	32.92	34	32.86	32.50	-29	659	-4.39%
2024/03/20	2	33.50	4	32.93	32.75	-2	659	-0.30%
2024/03/19	8	32.88	13	33.18	33.15	-5	656	-0.76%
2024/03/18	11	32.98	8	33.03	32.90	3	652	0.46%
2024/03/15	4	33.50	9	33.73	33.00	-5	653	-0.77%
2024/03/14	7	33.79	30	34.23	34.20	-23	646	-3.56%
2024/03/13	46	33.23	53	33.34	32.80	-7	607	-1.15%
2024/03/12	32	34.09	4	34.14	34.10	28	589	4.75%
2024/03/11	33	35.06	22	34.65	34.70	11	563	1.95%
2024/03/08	26	32.32	31	32.53	33.65	-5	393	-1.27%
2024/03/07	11	30.78	20	30.82	30.60	-9	336	-2.67%
2024/03/06	5	31.20	17	31.15	31.05	-12	333	-3.59%
2024/03/05	6	31.07	23	31.06	31.05	-17	338	-5.02%
2024/03/04	12	31.25	27	31.19	31.30	-15	336	-4.45%
2024/03/01	5	31.26	1	31.50	31.15	4	335	1.19%
2024/02/29	20	31.53	11	31.62	31.35	9	335	2.68%
2024/02/27	3	31.70	33	31.90	31.65	-30	334	-8.96%
2024/02/26	2	32.30	5	32.25	32.20	-3	334	-0.90%
2024/02/23	0	0.00	5	31.95	31.95	-5	332	-1.51%
2024/02/22	0	0.00	13	32.16	32.20	-13	337	-3.85%
2024/02/21	24	32.47	3	32.23	32.25	21	351	5.97%
2024/02/20	0	0.00	19	32.35	32.15	-19	349	-5.43%
2024/02/19	2	32.50	7	32.68	32.45	-5	348	-1.44%
2024/02/16	13	32.24	0	0.00	32.20	13	347	3.74%
2024/02/15	25	31.78	23	31.49	31.90	2	346	0.58%
2024/02/05	4	31.05	14	30.73	31.10	-10	341	-2.93%
2024/02/02	6	31.16	3	31.07	31.00	3	339	0.88%
2024/02/01	4	30.99	4	31.05	31.00	0	338	0.00%
2024/01/31	52	31.03	4	31.06	31.00	48	337	14.24%
2024/01/30	14	31.25	9	31.52	31.15	5	331	1.51%
2024/01/29	11	31.74	7	31.73	31.65	4	329	1.21%
2024/01/26	10	31.76	7	31.85	31.75	3	327	0.92%
2024/01/25	7	32.17	2	32.20	32.05	5	324	1.54%
2024/01/24	9	32.49	1	32.45	32.20	8	324	2.46%
2024/01/23	18	32.23	2	32.35	32.35	16	329	4.85%
2024/01/22	5	32.19	4	32.16	32.15	1	329	0.30%
2024/01/19	0	0.00	14	32.14	32.10	-14	329	-4.24%
2024/01/18	0	0.00	12	32.13	32.00	-12	329	-3.64%
2024/01/17	13	32.50	27	32.91	32.65	-14	325	-4.30%
2024/01/16	0	0.00	15	32.48	32.10	-15	307	-4.87%
2024/01/15	15	32.64	0	0.00	33.00	15	304	4.93%
2024/01/12	8	32.09	1	32.10	32.10	7	303	2.30%
2024/01/11	17	32.21	1	32.30	32.10	16	302	5.29%
2024/01/10	7	32.96	12	32.82	32.40	-5	302	-1.66%
2024/01/09	0	0.00	8	33.40	33.15	-8	295	-2.71%
2024/01/08	0	0.00	1	34.00	33.65	-1	292	-0.34%
2024/01/05	0	0.00	18	33.55	33.60	-18	292	-6.15%
2024/01/04	3	33.72	59	33.64	33.60	-56	290	-19.30%
2024/01/03	12	34.00	13	34.04	34.00	-1	285	-0.35%
2024/01/02	0	0.00	10	34.71	34.55	-10	282	-3.55%
2023/12/29	18	34.97	18	35.08	35.00	0	281	0.00%
2023/12/28	21	35.24	7	35.11	35.20	14	278	5.03%
2023/12/27	25	35.08	7	34.96	34.90	18	273	6.58%
2023/12/26	24	34.51	6	34.53	34.65	18	269	6.67%
2023/12/25	1	34.30	11	34.29	34.25	-10	269	-3.71%
2023/12/22	0	0.00	9	34.43	34.20	-9	269	-3.34%
2023/12/21	25	34.22	11	34.01	34.30	14	267	5.24%
2023/12/20	23	34.20	4	34.25	34.15	19	265	7.17%
2023/12/19	22	34.05	17	34.05	33.95	5	264	1.89%
2023/12/18	29	34.62	6	34.56	34.55	23	262	8.76%
2023/12/15	43	35.17	25	35.07	34.75	18	262	6.86%
2023/12/14	7	34.62	4	34.63	34.55	3	259	1.16%
2023/12/13	8	34.34	9	34.31	34.20	-1	260	-0.38%
2023/12/12	9	34.63	28	34.35	34.30	-19	258	-7.34%
2023/12/11	10	35.00	40	34.81	34.65	-30	255	-11.74%
2023/12/08	6	35.23	22	35.30	35.35	-16	252	-6.33%
2023/12/07	21	35.11	27	35.28	35.05	-6	251	-2.39%
2023/12/06	4	35.31	3	35.30	35.15	1	251	0.40%
2023/12/05	6	35.53	35	35.53	35.35	-29	253	-11.44%
2023/12/04	11	36.08	2	35.80	35.85	9	256	3.50%
2023/12/01	10	35.74	38	35.79	35.65	-28	258	-10.84%
2023/11/30	44	36.04	36	35.94	35.95	8	258	3.09%
2023/11/29	5	35.82	25	35.77	35.60	-20	259	-7.72%
2023/11/28	27	35.59	15	35.43	35.70	12	265	4.51%
2023/11/27	7	35.64	23	35.47	35.20	-16	264	-6.05%
2023/11/24	9	35.86	24	35.77	35.65	-15	271	-5.53%
2023/11/22	5	35.72	13	35.84	35.80	-8	273	-2.93%
2023/11/21	5	35.75	56	35.86	35.75	-51	276	-18.43%
2023/11/20	31	35.15	26	35.86	36.05	5	276	1.81%
2023/11/17	0	0.00	5	34.22	34.30	-5	263	-1.90%
2023/11/16	2	34.08	19	33.94	34.00	-17	264	-6.42%
2023/11/15	19	34.20	15	34.15	34.00	4	267	1.50%
2023/11/14	2	33.55	4	33.78	33.85	-2	268	-0.74%
2023/11/13	9	33.81	10	33.79	33.60	-1	275	-0.36%
2023/11/10	8	33.78	10	33.83	33.65	-2	278	-0.72%
2023/11/09	16	34.21	8	34.35	34.00	8	284	2.81%
2023/11/08	9	34.67	3	34.57	34.55	6	309	1.94%
2023/11/07	4	34.61	10	34.61	34.55	-6	345	-1.74%
2023/11/06	23	34.51	4	34.54	34.60	19	362	5.24%
2023/11/03	5	34.00	4	33.98	34.00	1	370	0.27%
2023/11/02	3	34.20	8	34.01	33.95	-5	374	-1.34%
2023/11/01	9	33.56	8	33.32	33.25	1	375	0.27%
2023/10/31	2	33.15	23	33.91	33.15	-21	380	-5.52%
2023/10/30	22	34.19	8	34.14	34.10	14	385	3.63%
2023/10/27	5	33.99	11	34.04	33.85	-6	391	-1.53%
2023/10/26	9	34.13	6	34.21	33.95	3	401	0.75%
2023/10/25	27	34.96	4	34.79	34.80	23	404	5.69%
2023/10/24	14	34.27	19	34.34	34.35	-5	411	-1.21%
2023/10/23	0	0.00	4	34.60	34.55	-4	418	-0.95%
2023/10/20	18	33.84	11	33.87	34.30	7	423	1.65%
2023/10/19	8	34.36	8	34.30	34.30	0	432	0.00%
2023/10/18	7	34.91	5	35.08	34.50	2	439	0.46%
2023/10/17	0	0.00	4	35.44	35.55	-4	443	-0.90%
2023/10/16	3	34.85	19	35.02	34.95	-16	454	-3.52%
2023/10/13	2	35.70	3	35.60	35.55	-1	473	-0.21%
2023/10/12	3	35.35	4	35.43	35.70	-1	489	-0.20%
2023/10/11	8	35.10	8	35.29	35.05	0	499	0.00%
2023/10/06	14	35.84	3	35.70	35.70	11	521	2.11%
2023/10/05	11	35.63	0	0.00	35.65	11	560	1.96%
2023/10/04	13	35.34	12	35.41	35.30	1	643	0.16%
2023/10/03	29	35.86	1	35.85	35.90	28	691	4.05%
2023/10/02	37	35.27	0	0.00	35.50	37	699	5.29%
2023/09/28	0	0.00	18	34.84	34.75	-18	708	-2.54%
2023/09/27	6	35.14	4	35.08	35.00	2	722	0.28%
2023/09/26	8	35.39	6	35.47	35.15	2	740	0.27%
2023/09/25	2	35.98	0	0.00	35.80	2	748	0.27%
2023/09/22	17	35.56	15	35.32	35.80	2	753	0.27%
2023/09/21	1	35.20	13	35.49	35.20	-12	755	-1.59%
2023/09/20	7	36.44	36	36.32	36.00	-29	757	-3.83%
2023/09/19	2	36.50	66	36.65	36.25	-64	764	-8.37%
2023/09/18	1	37.20	19	37.17	36.95	-18	774	-2.32%
2023/09/15	2	36.90	0	0.00	36.90	2	776	0.26%
2023/09/14	2	36.60	26	36.59	36.55	-24	781	-3.07%
2023/09/13	2	36.25	28	36.42	36.55	-26	787	-3.30%
2023/09/12	4	35.95	28	35.87	36.00	-24	796	-3.01%
2023/09/11	14	36.03	37	35.94	35.70	-23	804	-2.86%
2023/09/08	0	0.00	42	36.42	36.30	-42	816	-5.14%
2023/09/07	86	37.45	22	37.28	36.90	64	834	7.67%
2023/09/06	25	37.13	1	37.10	37.10	24	846	2.84%
2023/09/05	27	37.52	18	37.49	37.45	9	849	1.06%
2023/09/04	25	37.32	60	37.34	37.40	-35	855	-4.09%
2023/09/01	22	36.80	56	36.84	37.10	-34	857	-3.97%
2023/08/31	5	36.19	60	36.11	36.15	-55	860	-6.40%
2023/08/30	34	35.99	72	35.88	36.10	-38	878	-4.33%
2023/08/29	11	35.24	74	35.17	35.35	-63	883	-7.13%
2023/08/28	18	35.17	36	35.07	35.20	-18	893	-2.01%
2023/08/25	15	34.98	90	35.15	35.25	-75	899	-8.34%
2023/08/24	4	35.00	86	35.11	35.00	-82	902	-9.08%
2023/08/23	4	34.99	1	34.85	35.15	3	904	0.33%
2023/08/22	8	34.34	15	34.42	34.25	-7	929	-0.75%
2023/08/21	3	34.55	33	34.65	34.55	-30	966	-3.10%
2023/08/18	16	34.75	52	34.92	34.65	-36	969	-3.71%
2023/08/17	38	34.90	64	34.80	34.95	-26	972	-2.67%
2023/08/16	6	34.67	0	0.00	34.95	6	971	0.62%
2023/08/15	4	34.20	2	34.40	34.65	2	989	0.20%
2023/08/14	20	34.05	11	34.00	34.25	9	995	0.90%
2023/08/11	12	36.34	1	36.40	34.90	11	980	1.12%
2023/08/10	0	0.00	54	37.13	36.95	-54	951	-5.68%
2023/08/09	1	38.75	60	38.48	38.20	-59	946	-6.23%
2023/08/08	3	38.92	1	39.10	38.80	2	945	0.21%
2023/08/07	3	39.00	3	39.00	39.15	0	960	0.00%
2023/08/04	35	38.96	0	0.00	38.95	35	966	3.62%
2023/08/02	7	40.09	9	40.27	39.80	-2	982	-0.20%
2023/08/01	3	40.28	30	40.26	40.35	-27	982	-2.75%
2023/07/31	22	40.96	2	40.78	40.60	20	989	2.02%
2023/07/28	0	0.00	4	40.55	40.60	-4	990	-0.40%
2023/07/27	32	40.45	3	40.15	40.75	29	998	2.90%
2023/07/26	2	40.25	12	39.80	39.65	-10	1,003	-1.00%
2023/07/25	23	40.17	6	40.21	40.05	17	1,017	1.67%
2023/07/24	2	39.95	19	39.97	39.90	-17	1,031	-1.65%
2023/07/21	8	40.36	9	40.41	40.35	-1	1,063	-0.09%
2023/07/20	15	41.12	5	40.96	41.10	10	1,115	0.90%
2023/07/19	35	40.84	29	40.98	40.70	6	1,140	0.53%
2023/07/18	13	41.02	22	41.34	40.65	-9	1,246	-0.72%
2023/07/17	36	41.36	16	41.37	41.60	20	1,338	1.49%
2023/07/14	0	0.00	19	40.96	40.85	-19	1,485	-1.28%
2023/07/13	13	41.18	8	41.13	40.70	5	1,502	0.33%
2023/07/12	0	0.00	149	41.90	41.60	-149	1,511	-9.86%	大賣/鉅額交易
2023/07/11	333	41.98	6	41.89	42.40	327	1,526	21.42%	大買/鉅額交易
2023/07/10	73	41.43	38	41.61	40.85	35	1,508	2.32%
2023/07/07	0	0.00	61	40.12	39.90	-61	1,503	-4.06%
2023/07/06	6	40.68	12	40.89	40.75	-6	1,544	-0.39%
2023/07/05	99	40.97	51	40.70	40.65	48	1,586	3.03%
2023/07/04	67	40.87	4	40.50	40.40	63	1,634	3.85%
2023/07/03	1	40.45	1	40.50	40.20	0	1,722	0.00%
2023/06/30	3	40.05	7	39.90	40.15	-4	1,809	-0.22%
2023/06/29	16	40.25	4	39.95	39.95	12	1,985	0.60%
2023/06/28	8	39.94	4	39.99	39.80	4	2,491	0.16%
2023/06/27	4	40.10	49	39.80	39.55	-45	3,073	-1.46%
2023/06/26	7	39.59	28	40.52	40.30	-21	3,185	-0.66%
2023/06/21	1	40.15	5	40.15	40.15	-4	3,236	-0.12%
2023/06/20	4	39.95	22	40.30	40.15	-18	3,376	-0.53%
2023/06/19	18	40.06	11	39.96	40.00	7	3,385	0.21%
2023/06/16	0	0.00	46	40.33	40.20	-46	3,405	-1.35%
2023/06/15	15	40.70	57	41.11	40.70	-42	3,466	-1.21%
2023/06/14	55	41.36	5	41.31	41.05	50	3,467	1.44%
2023/06/13	25	41.20	25	41.17	41.20	0	3,465	0.00%
2023/06/12	69	40.86	12	40.22	40.80	57	3,454	1.65%
2023/06/09	27	40.62	9	40.49	40.60	18	3,448	0.52%
2023/06/08	14	40.55	26	40.62	40.15	-12	3,467	-0.35%
2023/06/07	84	40.67	2	40.95	40.80	82	3,478	2.36%
2023/06/06	10	40.60	13	41.10	40.50	-3	3,489	-0.09%
2023/06/05	78	41.94	76	41.55	41.30	2	3,513	0.06%
2023/06/02	1	41.30	5	41.21	41.00	-4	3,520	-0.11%
2023/06/01	14	41.05	46	41.24	41.25	-32	3,553	-0.90%
2023/05/31	49	40.79	17	40.86	40.95	32	3,562	0.90%
2023/05/30	27	40.20	7	40.80	40.20	20	3,561	0.56%
2023/05/29	21	40.96	4	40.95	40.95	17	3,562	0.48%
2023/05/26	0	0.00	172	41.10	40.30	-172	3,560	-4.83%	大賣/鉅額交易
2023/05/25	36	40.48	130	39.83	41.15	-94	3,541	-2.65%	大賣/
2023/05/24	17	39.52	30	39.44	39.60	-13	3,522	-0.37%
2023/05/23	48	39.53	34	39.73	39.60	14	3,550	0.39%
2023/05/22	62	39.44	0	0.00	39.50	62	3,568	1.74%
2023/05/19	5	39.90	35	39.14	39.00	-30	3,576	-0.84%
2023/05/18	57	39.48	56	39.38	39.60	1	3,569	0.03%
2023/05/17	66	39.18	49	39.32	39.20	17	3,592	0.47%
2023/05/16	32	38.96	2	39.00	38.75	30	3,609	0.83%
2023/05/15	34	38.50	22	38.69	38.45	12	3,607	0.33%
2023/05/12	0	0.00	89	39.29	39.25	-89	3,618	-2.46%
2023/05/11	0	0.00	89	39.29	38.50	-89	3,632	-2.45%
2023/05/10	34	39.95	26	39.88	39.80	8	3,622	0.22%
2023/05/09	68	39.38	76	39.72	39.45	-8	3,622	-0.22%
2023/05/08	1	40.30	89	40.68	40.30	-88	3,614	-2.43%
2023/05/05	53	40.97	57	40.81	40.70	-4	3,625	-0.11%
2023/05/04	29	40.95	18	40.94	40.90	11	3,673	0.30%
2023/05/03	2	41.68	78	41.46	41.25	-76	3,692	-2.06%
2023/05/02	14	41.67	23	41.69	42.00	-9	3,695	-0.24%
2023/04/28	15	41.73	100	41.66	41.65	-85	3,697	-2.30%
2023/04/27	0	0.00	83	41.40	41.50	-83	3,677	-2.26%
2023/04/26	358	40.97	76	41.36	41.30	282	3,663	7.70%	大買/鉅額交易
2023/04/25	158	41.70	94	42.23	41.75	64	3,631	1.76%	大買/
2023/04/24	72	43.40	96	43.75	43.35	-24	3,615	-0.66%
2023/04/21	90	44.95	269	46.42	43.80	-179	3,582	-5.00%	大賣/鉅額交易
2023/04/20	18	46.61	222	46.46	47.30	-204	3,469	-5.88%	大賣/鉅額交易
2023/04/19	249	47.06	77	46.98	46.95	172	3,372	5.10%	大買/鉅額交易
2023/04/18	6	45.20	74	45.79	45.35	-68	3,212	-2.12%
2023/04/17	94	46.08	10	45.74	46.00	84	3,188	2.63%
2023/04/14	9	45.11	52	45.51	45.65	-43	3,159	-1.36%
2023/04/13	25	44.98	49	45.91	44.85	-24	3,111	-0.77%
2023/04/12	17	46.67	6	46.77	46.55	11	3,049	0.36%
2023/04/11	90	46.25	45	46.16	46.35	45	3,008	1.50%
2023/04/10	110	46.30	148	46.33	46.15	-38	2,969	-1.28%	大買/大賣/
2023/04/07	37	46.30	46	46.92	46.20	-9	2,919	-0.31%
2023/04/06	90	47.24	107	47.72	47.00	-17	2,861	-0.59%	大賣/
2023/03/31	58	47.40	65	47.30	47.30	-7	2,763	-0.25%
2023/03/30	3	47.43	112	47.14	47.70	-109	2,673	-4.08%	大賣/鉅額交易
2023/03/29	369	47.14	470	46.65	47.80	-101	2,497	-4.04%	大買/大賣/鉅額交易
2023/03/28	48	46.86	122	47.58	46.90	-74	1,999	-3.70%	大賣/
2023/03/27	62	44.73	110	44.75	44.75	-48	1,418	-3.38%	大賣/
2023/03/24	56	43.93	101	43.96	43.40	-45	1,310	-3.43%	大賣/
2023/03/23	55	43.46	25	43.47	44.75	30	1,251	2.40%
2023/03/22	61	41.56	6	41.16	41.50	55	1,116	4.92%
2023/03/21	50	41.66	40	41.61	40.80	10	1,108	0.90%
2023/03/20	36	41.79	39	41.81	41.35	-3	1,096	-0.27%
2023/03/17	9	39.04	39	39.28	39.60	-30	1,039	-2.89%
2023/03/16	16	39.10	85	38.83	38.65	-69	1,039	-6.64%
2023/03/15	0	0.00	75	39.51	39.25	-75	1,043	-7.19%
2023/03/14	0	0.00	41	39.30	39.30	-41	1,056	-3.88%
2023/03/13	66	39.37	168	39.46	39.75	-102	1,083	-9.41%	大賣/鉅額交易
2023/03/10	24	40.97	118	40.85	40.55	-94	1,109	-8.47%	大賣/
2023/03/09	16	42.21	122	42.27	41.80	-106	1,142	-9.28%	大賣/鉅額交易
2023/03/08	54	42.30	13	42.24	42.45	41	1,186	3.46%
2023/03/07	4	41.80	18	41.81	42.20	-14	1,348	-1.04%
2023/03/06	91	41.99	14	41.79	41.70	77	1,420	5.42%
2023/03/03	26	40.64	16	40.47	40.45	10	1,409	0.71%
2023/03/02	32	40.95	27	40.95	40.85	5	1,395	0.36%
2023/03/01	5	40.97	16	41.16	40.95	-11	1,424	-0.77%
2023/02/24	30	41.66	18	41.59	41.40	12	1,424	0.84%
2023/02/23	9	42.27	21	42.28	41.95	-12	1,422	-0.84%
2023/02/22	3	42.15	52	42.34	42.25	-49	1,422	-3.45%
2023/02/21	80	42.87	2	43.03	43.15	78	1,414	5.51%
2023/02/20	54	42.34	71	42.74	42.20	-17	1,390	-1.22%
2023/02/17	81	41.87	17	41.99	42.00	64	1,380	4.64%
2023/02/16	3	41.85	20	41.81	41.85	-17	1,388	-1.22%
2023/02/15	168	41.80	7	41.60	41.75	161	1,394	11.55%	大買/鉅額交易
2023/02/14	35	41.36	23	41.71	41.20	12	1,364	0.88%
2023/02/13	18	40.59	0	0.00	40.55	18	1,356	1.33%
2023/02/10	30	40.83	20	40.83	40.60	10	1,364	0.73%
2023/02/09	74	41.84	20	42.08	41.70	54	1,353	3.99%
2023/02/08	17	41.44	26	41.48	41.30	-9	1,342	-0.67%
2023/02/07	12	41.25	12	41.48	41.25	0	1,348	0.00%
2023/02/06	70	41.05	14	41.12	41.00	56	1,385	4.04%
2023/02/03	119	41.66	16	41.63	41.20	103	1,443	7.14%	大買/鉅額交易
2023/02/02	45	41.64	88	41.43	42.00	-43	1,448	-2.97%
2023/02/01	87	41.14	13	40.77	41.70	74	1,396	5.30%
2023/01/31	73	40.17	2	40.30	40.30	71	1,377	5.15%
2023/01/30	29	39.46	0	0.00	39.70	29	1,371	2.11%
2023/01/17	0	0.00	33	38.55	38.50	-33	1,362	-2.42%
2023/01/16	4	38.16	28	38.32	38.50	-24	1,370	-1.75%
2023/01/13	5	38.87	63	38.47	38.00	-58	1,377	-4.21%
2023/01/12	6	39.18	57	39.63	38.75	-51	1,403	-3.63%
2023/01/11	1	38.15	6	38.37	38.50	-5	1,457	-0.34%
2023/01/10	15	38.67	36	38.59	38.40	-21	1,502	-1.40%
2023/01/09	19	38.69	5	38.63	38.70	14	1,508	0.93%
2023/01/06	23	38.02	11	38.02	38.15	12	1,506	0.80%
2023/01/05	0	0.00	31	38.12	37.75	-31	1,540	-2.01%
2023/01/04	26	38.01	4	37.93	38.00	22	1,547	1.42%
2023/01/03	12	37.48	0	0.00	37.80	12	1,558	0.77%
2022/12/30	1	37.80	16	37.32	37.10	-15	1,554	-0.96%
2022/12/29	16	36.91	6	36.75	37.35	10	1,555	0.64%
2022/12/28	1	37.15	18	38.06	37.10	-17	1,561	-1.09%
2022/12/27	19	38.70	18	38.46	38.45	1	1,559	0.06%
2022/12/26	1	38.35	91	38.25	38.25	-90	1,561	-5.76%
2022/12/23	3	38.50	12	38.12	38.65	-9	1,575	-0.57%
2022/12/22	0	0.00	4	38.30	38.10	-4	1,576	-0.25%
2022/12/21	1	38.45	40	38.06	37.90	-39	1,589	-2.45%
2022/12/20	3	37.92	20	38.82	37.80	-17	1,599	-1.06%
2022/12/19	31	39.02	4	38.85	39.00	27	1,609	1.68%
2022/12/16	17	39.51	49	39.62	39.30	-32	1,617	-1.98%
2022/12/15	20	40.50	6	40.54	40.50	14	1,621	0.86%
2022/12/14	64	40.54	1	40.50	40.60	63	1,623	3.88%
2022/12/13	0	0.00	35	40.37	40.10	-35	1,620	-2.16%
2022/12/12	44	40.63	21	40.25	40.35	23	1,623	1.42%
2022/12/09	22	41.66	11	41.39	41.20	11	1,618	0.68%
2022/12/08	10	41.20	3	40.65	41.25	7	1,617	0.43%
2022/12/07	29	40.76	36	41.13	40.50	-7	1,633	-0.43%
2022/12/06	69	41.64	29	41.78	41.35	40	1,659	2.41%
2022/12/05	43	42.57	41	42.66	42.25	2	1,662	0.12%
2022/12/02	85	42.43	45	42.32	42.75	40	1,651	2.42%
2022/12/01	115	42.01	12	42.30	42.00	103	1,612	6.39%	大買/鉅額交易
2022/11/30	16	41.78	106	42.02	41.75	-90	1,588	-5.67%	大賣/
2022/11/29	53	42.05	208	41.66	41.50	-155	1,566	-9.89%	大賣/鉅額交易
2022/11/28	13	41.59	199	40.52	42.40	-186	1,378	-13.49%	大賣/鉅額交易
2022/11/25	60	38.57	14	38.28	38.55	46	1,294	3.55%
2022/11/24	2	37.20	46	37.33	37.50	-44	1,265	-3.48%
2022/11/23	60	37.79	5	37.13	37.65	55	1,265	4.35%
2022/11/22	0	0.00	50	36.87	36.45	-50	1,238	-4.04%
2022/11/21	27	37.56	29	37.41	37.30	-2	1,240	-0.16%
2022/11/18	1	37.50	77	37.62	37.35	-76	1,271	-5.98%
2022/11/17	116	37.64	8	37.19	37.85	108	1,270	8.50%	大買/鉅額交易
2022/11/16	15	37.29	48	37.23	37.10	-33	1,270	-2.60%
2022/11/15	23	37.52	7	37.47	37.65	16	1,270	1.26%
2022/11/14	113	37.10	12	36.88	37.15	101	1,282	7.87%	大買/鉅額交易
2022/11/11	88	36.70	44	37.04	36.45	44	1,292	3.40%
2022/11/10	31	36.27	30	36.26	36.15	1	1,287	0.08%
2022/11/09	94	36.53	19	36.52	36.40	75	1,297	5.78%
2022/11/08	82	36.41	29	36.53	35.75	53	1,299	4.08%
2022/11/07	28	36.51	26	36.68	36.30	2	1,315	0.15%
2022/11/04	146	36.30	4	36.25	36.45	142	1,322	10.73%	大買/鉅額交易
2022/11/03	27	36.42	3	35.50	36.25	24	1,352	1.77%
2022/11/02	12	36.14	175	36.14	36.00	-163	1,393	-11.69%	大賣/鉅額交易
2022/11/01	134	35.64	32	35.28	35.95	102	1,358	7.51%	大買/鉅額交易
2022/10/31	164	34.36	13	34.58	34.75	151	1,315	11.48%	大買/鉅額交易
2022/10/28	23	33.34	35	33.51	32.70	-12	1,308	-0.92%
2022/10/27	56	33.78	6	33.76	34.15	50	1,345	3.72%
2022/10/26	39	33.32	37	33.31	33.25	2	1,342	0.15%
2022/10/25	98	33.44	29	33.29	33.30	69	1,337	5.16%
2022/10/24	17	33.82	60	33.70	33.20	-43	1,337	-3.22%
2022/10/21	30	33.41	24	33.45	33.20	6	1,339	0.45%
2022/10/20	59	33.97	290	33.78	34.00	-231	1,332	-17.34%	大賣/鉅額交易
2022/10/19	49	34.12	218	34.09	34.50	-169	1,301	-12.98%	大賣/鉅額交易
2022/10/18	43	33.37	96	33.04	33.40	-53	1,212	-4.37%
2022/10/17	59	30.74	41	30.25	31.50	18	1,177	1.53%
2022/10/14	62	31.73	11	31.47	31.80	51	1,176	4.33%
2022/10/13	45	30.30	13	31.36	30.10	32	1,176	2.72%
2022/10/12	25	32.57	18	32.35	32.10	7	1,149	0.61%
2022/10/11	0	0.00	50	33.31	32.55	-50	1,149	-4.35%
2022/10/07	8	35.71	15	35.50	35.30	-7	1,152	-0.61%
2022/10/06	33	35.83	2	35.90	35.75	31	1,162	2.67%
2022/10/05	49	35.64	61	35.99	35.30	-12	1,174	-1.02%
2022/10/04	55	35.37	43	35.03	35.60	12	1,184	1.01%
2022/10/03	49	34.31	20	34.29	34.45	29	1,186	2.44%
2022/09/30	36	33.33	69	33.69	34.50	-33	1,203	-2.74%
2022/09/29	46	34.67	49	34.44	34.10	-3	1,197	-0.25%
2022/09/28	12	33.72	18	34.73	33.70	-6	1,206	-0.50%
2022/09/27	0	0.00	56	35.62	36.25	-56	1,214	-4.61%
2022/09/26	24	36.12	106	36.33	35.65	-82	1,227	-6.68%	大賣/
2022/09/23	2	39.70	13	38.91	38.60	-11	1,239	-0.89%
2022/09/22	2	39.50	16	39.13	39.75	-14	1,244	-1.13%
2022/09/21	5	39.35	23	39.60	39.35	-18	1,241	-1.45%
2022/09/20	54	40.20	19	40.19	40.20	35	1,246	2.81%
2022/09/19	0	0.00	54	40.30	39.85	-54	1,267	-4.26%
2022/09/16	11	41.10	41	41.24	41.05	-30	1,275	-2.35%
2022/09/15	38	41.64	81	41.64	41.30	-43	1,303	-3.30%
2022/09/14	12	41.00	62	41.47	41.70	-50	1,322	-3.78%
2022/09/13	123	42.28	12	42.08	42.30	111	1,311	8.46%	大買/鉅額交易
2022/09/12	109	41.73	23	41.65	41.60	86	1,298	6.63%	大買/
2022/09/08	183	39.99	15	39.73	40.85	168	1,291	13.01%	大買/鉅額交易
2022/09/07	42	38.16	65	38.24	38.50	-23	1,290	-1.78%
2022/09/06	32	39.25	143	39.58	38.65	-111	1,293	-8.58%	大賣/鉅額交易
2022/09/05	14	41.15	127	40.78	40.50	-113	1,300	-8.69%	大賣/鉅額交易
2022/09/02	39	40.36	19	40.22	40.50	20	1,291	1.55%
2022/09/01	34	40.16	55	40.51	40.05	-21	1,293	-1.62%
2022/08/31	21	41.08	6	40.71	41.25	15	1,307	1.15%
2022/08/30	4	40.85	9	40.82	40.80	-5	1,320	-0.38%
2022/08/29	32	40.14	52	39.90	40.30	-20	1,347	-1.48%
2022/08/26	2	41.73	69	41.64	41.30	-67	1,389	-4.82%
2022/08/25	150	41.74	21	41.73	41.80	129	1,461	8.82%	大買/鉅額交易
2022/08/24	22	40.70	27	40.65	40.40	-5	1,568	-0.32%
2022/08/23	99	40.59	39	40.33	40.95	60	1,797	3.34%
2022/08/22	39	41.01	43	41.03	40.60	-4	1,862	-0.21%
2022/08/19	22	41.65	84	41.55	41.55	-62	1,905	-3.25%
2022/08/18	104	40.70	25	40.41	41.15	79	1,933	4.09%	大買/
2022/08/17	94	40.58	14	40.50	40.55	80	1,984	4.03%
2022/08/16	163	40.62	3	40.58	40.35	160	2,030	7.88%	大買/鉅額交易
2022/08/15	159	40.44	11	40.36	40.55	148	2,065	7.16%	大買/鉅額交易
2022/08/12	83	40.37	89	40.18	40.00	-6	2,091	-0.29%
2022/08/11	5	39.53	55	40.00	39.65	-50	2,152	-2.32%
2022/08/10	127	40.16	108	40.12	39.60	19	2,246	0.85%	大買/大賣/
2022/08/09	88	39.47	151	39.54	40.50	-63	2,338	-2.69%	大賣/
2022/08/08	44	37.84	41	37.83	38.05	3	2,409	0.12%
2022/08/05	70	37.10	8	37.96	38.25	62	2,466	2.51%
2022/08/04	26	35.86	152	35.70	35.80	-126	2,477	-5.09%	大賣/鉅額交易
2022/08/03	113	38.34	172	38.42	37.20	-59	2,514	-2.35%	大買/大賣/
2022/08/02	5	36.09	53	36.41	36.10	-48	2,477	-1.94%
2022/08/01	7	37.30	22	37.30	37.30	-15	2,474	-0.61%
2022/07/29	26	37.53	70	37.43	37.80	-44	2,478	-1.78%
2022/07/28	30	37.53	26	37.37	37.00	4	2,478	0.16%
2022/07/27	32	37.22	3	37.10	37.35	29	2,468	1.17%
2022/07/26	10	37.33	11	37.49	37.10	-1	2,467	-0.04%
2022/07/25	32	37.89	13	37.77	38.30	19	2,470	0.77%
2022/07/22	19	37.82	22	37.82	37.70	-3	2,471	-0.12%
2022/07/21	36	37.68	20	37.48	37.95	16	2,482	0.64%
2022/07/20	97	37.00	11	37.14	36.85	86	2,482	3.46%
2022/07/19	48	35.97	10	35.98	36.30	38	2,491	1.53%
2022/07/18	15	35.60	0	0.00	35.95	15	2,492	0.60%
2022/07/15	31	34.98	49	35.22	35.50	-18	2,485	-0.72%
2022/07/14	23	33.80	3	34.13	34.40	20	2,476	0.81%
2022/07/13	74	33.83	6	33.65	33.70	68	2,480	2.74%
2022/07/12	26	32.06	10	31.97	31.70	16	2,475	0.65%
2022/07/11	73	34.61	63	34.68	34.30	10	2,479	0.40%
2022/07/08	141	34.68	110	34.61	34.75	31	2,474	1.25%	大買/大賣/
2022/07/07	160	33.38	99	33.03	33.85	61	2,460	2.48%	大買/
2022/07/06	41	33.55	63	33.19	32.50	-22	2,460	-0.89%
2022/07/05	110	33.73	129	33.72	34.00	-19	2,467	-0.77%	大買/大賣/
2022/07/04	225	34.12	188	34.35	33.70	37	2,448	1.51%	大買/大賣/
2022/07/01	201	36.01	169	36.81	34.70	32	2,434	1.31%	大買/大賣/
2022/06/30	60	38.64	66	38.53	38.10	-6	2,411	-0.25%
2022/06/29	42	40.25	35	40.37	40.10	7	2,408	0.29%
2022/06/28	37	41.40	41	41.14	41.25	-4	2,410	-0.17%
2022/06/27	73	41.64	7	41.88	42.15	66	2,445	2.70%
2022/06/24	16	40.67	35	40.52	40.45	-19	2,423	-0.78%
2022/06/23	128	40.55	169	40.28	40.40	-41	2,413	-1.70%	大買/大賣/
2022/06/22	50	40.01	54	40.11	39.90	-4	2,389	-0.17%
2022/06/21	43	39.88	14	39.38	40.50	29	2,363	1.23%
2022/06/20	28	40.23	102	40.38	39.35	-74	2,357	-3.14%	大賣/
2022/06/17	61	41.03	62	41.12	41.30	-1	2,336	-0.04%
2022/06/16	95	41.78	75	42.59	41.20	20	2,329	0.86%
2022/06/15	8	43.01	43	42.96	43.00	-35	2,310	-1.52%
2022/06/14	103	41.93	52	41.95	42.80	51	2,329	2.19%	大買/
2022/06/13	222	42.53	99	42.52	42.35	123	2,303	5.34%	大買/鉅額交易
2022/06/10	16	43.90	79	43.82	43.80	-63	2,282	-2.76%
2022/06/09	62	43.98	80	44.19	44.35	-18	2,276	-0.79%
2022/06/08	46	43.53	24	43.58	43.50	22	2,254	0.98%
2022/06/07	23	43.68	101	43.84	43.40	-78	2,262	-3.45%	大賣/
2022/06/06	115	43.85	182	44.25	43.80	-67	2,247	-2.98%	大買/大賣/
2022/06/02	76	45.56	305	46.06	45.25	-229	2,224	-10.29%	大賣/鉅額交易
2022/06/01	246	45.93	248	45.92	46.15	-2	2,163	-0.09%	大買/大賣/
2022/05/31	314	44.83	528	45.01	45.80	-214	2,030	-10.54%	大買/大賣/鉅額交易
2022/05/30	251	43.40	50	43.49	44.15	201	1,820	11.04%	大買/鉅額交易
2022/05/27	15	42.80	236	42.20	42.00	-221	1,751	-12.62%	大賣/鉅額交易
2022/05/26	30	43.64	59	43.54	42.75	-29	1,712	-1.69%
2022/05/25	144	43.46	80	43.69	44.45	64	1,671	3.83%	大買/
2022/05/24	101	42.40	60	42.35	42.30	41	1,615	2.54%	大買/
2022/05/23	116	43.08	129	42.93	42.60	-13	1,568	-0.83%	大買/大賣/
2022/05/20	87	42.56	30	42.35	42.65	57	1,544	3.69%
2022/05/19	88	42.38	51	42.34	42.70	37	1,518	2.44%
2022/05/18	35	42.70	47	42.63	43.20	-12	1,449	-0.83%
2022/05/17	24	41.95	133	41.98	42.15	-109	1,358	-8.02%	大賣/鉅額交易
2022/05/16	83	41.45	89	41.41	41.90	-6	1,244	-0.48%
2022/05/13	25	39.29	21	39.70	40.15	4	1,131	0.35%
2022/05/12	16	37.73	23	38.29	37.40	-7	1,082	-0.65%
2022/05/11	62	37.95	42	38.26	38.70	20	1,075	1.86%
2022/05/10	60	36.12	21	36.18	36.85	39	1,042	3.74%
2022/05/09	53	36.14	24	36.29	35.95	29	1,079	2.69%
2022/05/06	8	37.11	32	36.98	37.10	-24	1,105	-2.17%
2022/05/05	33	38.14	3	38.02	38.20	30	1,117	2.68%
2022/05/04	24	37.13	19	37.20	37.30	5	1,136	0.44%
2022/05/03	11	36.75	4	36.83	36.90	7	1,156	0.61%
2022/04/29	81	36.90	39	36.56	36.65	42	1,180	3.56%
2022/04/28	51	35.76	10	35.65	35.60	41	1,190	3.44%
2022/04/27	83	34.45	58	34.42	35.45	25	1,193	2.09%
2022/04/26	20	36.37	1	36.60	36.10	19	1,182	1.61%
2022/04/25	72	36.34	11	36.36	36.15	61	1,187	5.14%
2022/04/22	3	38.65	27	38.26	38.25	-24	1,188	-2.02%
2022/04/21	14	39.53	17	39.48	39.25	-3	1,217	-0.25%
2022/04/20	27	39.20	14	39.25	39.45	13	1,265	1.03%
2022/04/19	19	39.32	25	38.91	38.90	-6	1,285	-0.47%
2022/04/18	22	37.62	3	37.87	38.10	19	1,306	1.45%
2022/04/15	18	38.28	24	38.18	37.95	-6	1,315	-0.46%
2022/04/14	6	39.38	14	39.86	39.35	-8	1,341	-0.60%
2022/04/13	14	39.58	23	39.51	39.70	-9	1,376	-0.65%
2022/04/12	6	39.03	10	39.24	39.00	-4	1,435	-0.28%
2022/04/11	1	41.05	46	40.45	39.50	-45	1,512	-2.98%
2022/04/08	1	41.05	26	41.26	41.25	-25	1,656	-1.51%
2022/04/07	1	41.95	89	41.55	41.00	-88	1,691	-5.20%
2022/04/06	1	41.95	58	42.00	42.15	-57	1,778	-3.20%
2022/04/01	5	42.41	65	42.59	42.80	-60	1,882	-3.19%
2022/03/31	29	43.44	43	43.99	43.25	-14	2,118	-0.66%
2022/03/30	102	43.94	36	44.37	43.60	66	2,296	2.87%	大買/
2022/03/29	2	42.83	13	43.07	42.75	-11	2,656	-0.41%
2022/03/28	2	42.70	28	42.33	42.80	-26	2,692	-0.97%
2022/03/25	2	44.18	40	43.75	43.25	-38	2,705	-1.40%
2022/03/24	30	43.67	11	43.39	43.75	19	2,732	0.70%
2022/03/23	0	0.00	30	43.96	43.95	-30	2,776	-1.08%
2022/03/22	104	43.56	31	43.29	43.70	73	2,832	2.58%	大買/
2022/03/21	48	43.84	25	43.86	43.35	23	2,874	0.80%
2022/03/18	34	43.75	13	43.88	43.90	21	2,996	0.70%
2022/03/17	272	43.98	14	44.09	44.05	258	3,067	8.41%	大買/鉅額交易
2022/03/16	79	42.25	0	0.00	42.30	79	3,201	2.47%
2022/03/15	3	42.80	11	42.35	41.80	-8	3,406	-0.23%
2022/03/14	9	43.17	6	42.98	43.25	3	3,968	0.08%
2022/03/11	1	43.75	26	43.38	42.85	-25	4,999	-0.50%
2022/03/10	25	43.59	71	43.93	43.50	-46	5,478	-0.84%
2022/03/09	0	0.00	97	42.53	43.00	-97	5,536	-1.75%
2022/03/08	83	41.52	83	42.07	41.85	0	5,639	0.00%
2022/03/07	26	42.11	93	42.35	42.10	-67	5,887	-1.14%
2022/03/04	43	44.42	41	44.17	43.80	2	6,035	0.03%
2022/03/03	102	44.91	207	45.30	44.25	-105	6,139	-1.71%	大買/大賣/鉅額交易
2022/03/02	26	44.20	11	43.98	44.70	15	6,219	0.24%
2022/03/01	52	43.98	0	0.00	44.50	52	6,372	0.82%
2022/02/25	0	0.00	24	43.26	43.20	-24	6,581	-0.36%
2022/02/24	44	42.96	201	43.90	43.10	-157	6,684	-2.35%	大賣/鉅額交易
2022/02/23	52	45.63	14	45.57	45.30	38	6,885	0.55%
2022/02/22	17	45.15	230	45.18	45.15	-213	7,057	-3.02%	大賣/鉅額交易
2022/02/21	67	46.45	62	46.26	46.55	5	7,428	0.07%
2022/02/18	33	45.69	112	45.80	46.25	-79	7,573	-1.04%	大賣/
2022/02/17	78	46.31	100	46.01	45.90	-22	7,668	-0.29%
2022/02/16	85	45.91	61	45.81	45.75	24	7,743	0.31%
2022/02/15	140	45.56	9	45.11	44.85	131	7,782	1.68%	大買/鉅額交易
2022/02/14	27	44.66	44	44.65	44.50	-17	7,802	-0.22%
2022/02/11	300	45.94	17	45.98	46.00	283	7,814	3.62%	大買/鉅額交易
2022/02/10	114	45.71	39	45.58	45.30	75	7,813	0.96%	大買/
2022/02/09	21	45.88	74	45.78	45.70	-53	7,824	-0.68%
2022/02/08	85	44.86	69	45.09	45.55	16	7,812	0.20%
2022/02/07	300	43.11	8	43.50	43.75	292	7,825	3.73%	大買/鉅額交易
2022/01/26	209	42.17	101	42.12	42.00	108	7,867	1.37%	大買/大賣/鉅額交易
2022/01/25	67	42.55	24	43.41	42.00	43	8,126	0.53%
2022/01/24	41	43.06	28	43.26	44.10	13	8,427	0.15%
2022/01/21	6	45.04	50	44.80	44.00	-44	8,492	-0.52%
2022/01/20	25	45.34	28	44.91	45.50	-3	8,515	-0.04%
2022/01/19	31	45.46	6	45.15	45.20	25	8,563	0.29%
2022/01/18	6	45.82	37	45.65	45.45	-31	8,685	-0.36%
2022/01/17	119	45.35	0	0.00	46.00	119	8,748	1.36%	大買/鉅額交易
2022/01/14	22	44.36	63	44.75	44.55	-41	8,752	-0.47%
2022/01/13	21	46.30	180	46.32	46.10	-159	8,770	-1.81%	大賣/鉅額交易
2022/01/12	52	45.87	33	45.97	45.85	19	8,832	0.22%
2022/01/11	23	45.75	74	46.54	45.65	-51	8,882	-0.57%
2022/01/10	54	47.13	51	46.89	46.80	3	8,859	0.03%
2022/01/07	39	46.73	82	47.10	46.80	-43	8,867	-0.48%
2022/01/06	73	48.01	137	47.75	47.70	-64	8,850	-0.72%	大賣/
2022/01/05	139	48.37	63	48.99	48.20	76	8,844	0.86%	大買/
2022/01/04	47	49.64	477	49.75	49.45	-430	8,809	-4.88%	大賣/鉅額交易
2022/01/03	583	51.22	169	50.86	50.40	414	8,755	4.73%	大買/大賣/鉅額交易
2021/12/30	22	49.80	112	49.86	49.65	-90	8,627	-1.04%	大賣/
2021/12/29	302	50.44	117	50.28	50.30	185	8,616	2.15%	大買/大賣/鉅額交易
2021/12/28	96	51.47	187	50.85	50.40	-91	8,579	-1.06%	大賣/
2021/12/27	552	51.43	282	51.27	51.40	270	8,515	3.17%	大買/大賣/鉅額交易
2021/12/24	394	50.38	492	50.13	49.70	-98	8,333	-1.18%	大買/大賣/
2021/12/23	511	49.35	450	49.88	50.20	61	8,194	0.74%	大買/大賣/
2021/12/22	41	47.29	112	46.86	46.60	-71	7,861	-0.90%	大賣/
2021/12/21	160	46.60	15	46.61	46.70	145	7,928	1.83%	大買/鉅額交易
2021/12/20	63	46.64	125	46.66	46.20	-62	8,061	-0.77%	大賣/
2021/12/17	97	46.50	203	46.64	46.40	-106	8,186	-1.29%	大賣/鉅額交易
2021/12/16	183	47.79	67	47.77	47.50	116	8,279	1.40%	大買/鉅額交易
2021/12/15	110	47.01	109	46.94	46.80	1	8,248	0.01%	大買/大賣/
2021/12/14	30	47.32	324	46.65	46.55	-294	8,220	-3.58%	大賣/鉅額交易
2021/12/13	75	48.02	170	48.01	48.05	-95	8,104	-1.17%	大賣/
2021/12/10	97	49.29	170	49.51	48.35	-73	8,052	-0.91%	大賣/
2021/12/09	325	51.71	180	51.66	50.20	145	7,905	1.83%	大買/大賣/鉅額交易
2021/12/08	159	55.31	158	55.08	53.20	1	7,716	0.01%	大買/大賣/
2021/12/07	123	53.05	625	54.14	55.50	-502	7,189	-6.98%	大買/大賣/鉅額交易
2021/12/06	820	51.78	653	51.92	54.20	167	6,201	2.69%	大買/大賣/鉅額交易
2021/12/03	195	49.33	17	49.28	49.30	178	5,782	3.08%	大買/鉅額交易
2021/12/02	251	49.42	179	49.81	48.40	72	5,793	1.24%	大買/大賣/
2021/12/01	153	49.72	284	49.89	49.50	-131	5,913	-2.22%	大買/大賣/鉅額交易
2021/11/30	177	49.43	139	48.61	49.80	38	5,838	0.65%	大買/大賣/
2021/11/29	318	47.18	255	47.36	47.80	63	5,903	1.07%	大買/大賣/
2021/11/26	298	48.63	71	48.73	48.55	227	5,885	3.86%	大買/鉅額交易
2021/11/25	57	49.68	448	48.87	48.80	-391	5,840	-6.69%	大賣/鉅額交易
2021/11/24	548	48.60	26	48.72	49.20	522	5,749	9.08%	大買/鉅額交易
2021/11/23	92	47.52	245	47.33	47.35	-153	5,662	-2.70%	大賣/鉅額交易
2021/11/22	346	49.02	251	48.64	48.90	95	5,906	1.61%	大買/大賣/
2021/11/19	211	48.80	229	48.83	48.15	-18	6,431	-0.28%	大買/大賣/
2021/11/18	312	48.89	391	49.20	49.00	-79	6,376	-1.24%	大買/大賣/
2021/11/17	481	47.24	183	48.12	48.25	298	6,018	4.95%	大買/大賣/鉅額交易
2021/11/16	25	47.26	342	46.26	45.55	-317	5,891	-5.38%	大賣/鉅額交易
2021/11/15	138	47.01	80	46.43	47.00	58	5,813	1.00%	大買/
2021/11/12	227	45.72	115	45.52	45.55	112	5,778	1.94%	大買/大賣/鉅額交易
2021/11/11	76	44.99	65	44.71	44.65	11	5,783	0.19%
2021/11/10	231	44.55	32	44.13	44.70	199	5,796	3.43%	大買/鉅額交易
2021/11/09	86	44.21	12	44.03	43.90	74	5,812	1.27%
2021/11/08	91	44.12	75	43.77	43.35	16	5,862	0.27%
2021/11/05	35	44.01	120	43.85	43.95	-85	5,902	-1.44%	大賣/
2021/11/04	64	44.49	137	44.40	44.15	-73	5,930	-1.23%	大賣/
2021/11/03	300	45.09	192	44.83	44.75	108	5,954	1.81%	大買/大賣/鉅額交易
2021/11/02	200	45.82	846	46.38	44.60	-646	6,113	-10.57%	大買/大賣/鉅額交易
2021/11/01	1,052	48.57	409	49.45	49.50	643	5,877	10.94%	大買/大賣/鉅額交易
2021/10/29	160	46.00	555	45.83	45.45	-395	5,638	-7.01%	大買/大賣/鉅額交易
2021/10/28	278	45.87	21	45.85	45.85	257	5,780	4.45%	大買/鉅額交易
2021/10/27	284	45.51	26	45.08	45.50	258	5,806	4.44%	大買/鉅額交易
2021/10/26	646	45.64	458	45.66	45.05	188	5,816	3.23%	大買/大賣/鉅額交易
2021/10/25	157	44.58	196	44.56	44.30	-39	5,752	-0.68%	大買/大賣/
2021/10/22	116	43.49	59	43.16	43.60	57	5,818	0.98%	大買/
2021/10/21	269	44.43	335	43.90	43.20	-66	5,913	-1.12%	大買/大賣/
2021/10/20	49	44.04	351	44.38	43.90	-302	5,968	-5.06%	大賣/鉅額交易
2021/10/19	191	42.16	131	43.60	44.50	60	6,024	1.00%	大買/大賣/
2021/10/18	53	41.10	117	40.89	40.90	-64	6,227	-1.03%	大賣/
2021/10/15	132	41.04	5	40.58	41.05	127	6,727	1.89%	大買/鉅額交易
2021/10/14	217	39.92	228	39.84	39.45	-11	7,163	-0.15%	大買/大賣/
2021/10/13	72	40.27	163	40.16	40.10	-91	7,457	-1.22%	大賣/
2021/10/12	20	41.53	293	41.72	41.20	-273	7,546	-3.62%	大賣/鉅額交易
2021/10/08	89	43.94	93	43.56	42.90	-4	7,701	-0.05%
2021/10/07	241	43.39	388	43.36	43.25	-147	7,967	-1.85%	大買/大賣/鉅額交易
2021/10/06	54	42.86	177	42.78	42.15	-123	8,630	-1.43%	大賣/鉅額交易
2021/10/05	204	41.39	38	42.02	43.10	166	9,229	1.80%	大買/鉅額交易
2021/10/04	74	43.08	167	43.15	41.85	-93	9,528	-0.98%	大賣/
2021/10/01	142	44.55	30	44.19	43.60	112	10,224	1.10%	大買/鉅額交易
2021/09/30	9	47.97	140	47.93	47.25	-131	10,787	-1.21%	大賣/鉅額交易
2021/09/29	181	47.45	90	47.96	47.80	91	11,214	0.81%	大買/
2021/09/28	253	49.29	253	48.81	47.80	0	11,542	0.00%	大買/大賣/
2021/09/27	264	49.19	145	48.82	48.55	119	11,664	1.02%	大買/大賣/鉅額交易
2021/09/24	14	48.07	127	48.49	48.40	-113	11,612	-0.97%	大賣/鉅額交易
2021/09/23	132	46.63	125	45.98	47.40	7	11,730	0.06%	大買/大賣/
2021/09/22	146	44.97	59	45.25	44.60	87	11,675	0.75%	大買/
2021/09/17	90	44.36	0	0.00	45.00	90	11,684	0.77%
2021/09/16	97	44.66	14	44.44	44.10	83	11,721	0.71%
2021/09/15	5	43.90	18	44.25	44.00	-13	11,916	-0.11%
2021/09/14	12	45.48	14	45.14	45.00	-2	12,015	-0.02%
2021/09/13	2	46.20	94	45.53	45.40	-92	12,019	-0.77%
2021/09/10	51	45.81	81	45.69	46.15	-30	12,042	-0.25%
2021/09/09	149	44.65	31	44.86	45.50	118	12,078	0.98%	大買/鉅額交易
2021/09/08	228	44.27	223	44.83	43.85	5	12,046	0.04%	大買/大賣/
2021/09/07	230	46.25	265	46.28	45.55	-35	12,021	-0.29%	大買/大賣/
2021/09/06	424	49.19	468	49.19	47.75	-44	12,001	-0.37%	大買/大賣/
2021/09/03	366	49.75	236	49.50	49.50	130	11,788	1.10%	大買/大賣/鉅額交易
2021/09/02	95	49.26	605	49.47	48.65	-510	11,621	-4.39%	大賣/鉅額交易
2021/09/01	533	48.19	126	48.38	48.15	407	11,399	3.57%	大買/大賣/鉅額交易
2021/08/31	117	47.01	93	47.35	47.50	24	11,310	0.21%	大買/
2021/08/30	174	47.46	159	47.92	47.75	15	11,262	0.13%	大買/大賣/
2021/08/27	269	47.74	262	47.97	47.15	7	11,201	0.06%	大買/大賣/
2021/08/26	66	48.51	71	48.83	48.60	-5	11,085	-0.05%
2021/08/25	460	48.05	741	47.84	48.35	-281	10,749	-2.61%	大買/大賣/鉅額交易
2021/08/24	204	43.08	130	42.69	45.45	74	10,022	0.74%	大買/大賣/
2021/08/23	119	42.10	36	42.07	42.15	83	9,919	0.84%	大買/
2021/08/20	121	40.60	16	40.75	40.40	105	9,902	1.06%	大買/鉅額交易
2021/08/19	19	40.49	67	40.76	39.65	-48	9,878	-0.49%
2021/08/18	102	39.90	61	39.36	41.60	41	9,862	0.42%	大買/
2021/08/17	98	39.95	197	41.14	39.65	-99	9,843	-1.01%	大賣/
2021/08/16	104	41.87	65	41.42	41.70	39	9,797	0.40%	大買/
2021/08/13	0	0.00	181	43.11	42.90	-181	9,773	-1.85%	大賣/鉅額交易
2021/08/12	251	43.94	15	44.56	44.65	236	9,759	2.42%	大買/鉅額交易
2021/08/11	132	42.44	152	44.00	42.50	-20	9,709	-0.21%	大買/大賣/
2021/08/10	132	45.04	30	44.75	45.05	102	9,675	1.05%	大買/鉅額交易
2021/08/09	53	45.63	172	45.99	44.80	-119	9,656	-1.23%	大賣/鉅額交易
2021/08/06	43	48.88	113	48.30	46.90	-70	9,617	-0.73%	大賣/
2021/08/05	57	47.67	20	47.51	47.55	37	9,441	0.39%
2021/08/04	19	48.11	118	47.42	47.40	-99	9,451	-1.05%	大賣/
2021/08/03	12	47.37	328	47.76	47.80	-316	9,417	-3.36%	大賣/鉅額交易
2021/08/02	101	44.75	58	45.43	45.70	43	9,206	0.47%	大買/
2021/07/30	53	44.96	67	44.57	43.25	-14	9,165	-0.15%
2021/07/29	32	44.89	122	44.46	45.25	-90	9,119	-0.99%	大賣/
2021/07/28	466	43.85	100	44.85	44.50	366	9,073	4.03%	大買/鉅額交易
2021/07/27	76	46.83	260	48.20	46.10	-184	8,979	-2.05%	大賣/鉅額交易
2021/07/26	430	49.63	38	49.27	49.05	392	8,911	4.40%	大買/鉅額交易
2021/07/23	518	49.63	261	49.99	48.20	257	8,835	2.91%	大買/大賣/鉅額交易
2021/07/22	206	51.04	249	50.99	50.60	-43	8,711	-0.49%	大買/大賣/
2021/07/21	440	50.57	477	50.42	50.60	-37	8,497	-0.44%	大買/大賣/
2021/07/20	646	50.13	602	49.56	49.05	44	8,084	0.54%	大買/大賣/
2021/07/19	228	47.97	257	48.07	49.30	-29	7,852	-0.37%	大買/大賣/
2021/07/16	109	47.56	199	47.15	46.55	-90	7,650	-1.18%	大買/大賣/
2021/07/15	254	46.84	183	47.42	47.40	71	7,615	0.93%	大買/大賣/
2021/07/14	480	47.83	497	48.64	47.45	-17	7,562	-0.22%	大買/大賣/
2021/07/13	294	50.65	429	51.28	49.70	-135	7,329	-1.84%	大買/大賣/鉅額交易
2021/07/12	402	50.11	496	49.44	51.20	-94	6,666	-1.41%	大買/大賣/
2021/07/09	439	46.22	203	46.40	47.20	236	6,090	3.88%	大買/大賣/鉅額交易
2021/07/08	250	47.09	215	47.38	46.10	35	5,809	0.60%	大買/大賣/
2021/07/07	725	43.59	680	44.14	44.40	45	5,141	0.88%	大買/大賣/
2021/07/06	82	41.13	159	42.79	42.25	-77	4,645	-1.66%	大賣/
2021/07/05	117	43.05	324	43.05	43.85	-207	4,364	-4.74%	大買/大賣/鉅額交易
2021/07/02	342	38.40	100	38.18	39.90	242	4,083	5.93%	大買/鉅額交易
2021/07/01	155	37.52	160	37.61	37.05	-5	4,101	-0.12%	大買/大賣/
2021/06/30	198	37.24	200	38.76	38.40	-2	4,267	-0.05%	大買/大賣/
2021/06/29	59	35.73	69	36.67	35.55	-10	4,615	-0.22%
2021/06/28	31	35.63	45	35.72	35.25	-14	4,616	-0.30%
2021/06/25	27	36.14	45	36.22	35.85	-18	4,701	-0.38%
2021/06/24	17	35.84	66	36.62	36.35	-49	4,741	-1.03%
2021/06/23	77	34.25	56	34.72	36.05	21	4,649	0.45%
2021/06/22	30	33.65	14	33.68	32.80	16	4,617	0.35%
2021/06/21	10	33.87	20	34.16	33.45	-10	4,633	-0.22%
2021/06/18	10	34.80	149	35.03	35.25	-139	4,756	-2.92%	大賣/鉅額交易
2021/06/17	11	34.09	9	33.61	34.20	2	4,805	0.04%
2021/06/16	30	34.17	109	34.05	33.80	-79	4,838	-1.63%	大賣/
2021/06/15	198	34.50	120	34.99	34.50	78	4,909	1.59%	大買/大賣/
2021/06/11	22	33.46	60	33.34	33.05	-38	4,912	-0.77%
2021/06/10	32	33.58	122	33.04	32.80	-90	5,145	-1.75%	大賣/
2021/06/09	61	32.81	6	32.68	32.40	55	5,476	1.00%
2021/06/08	0	0.00	25	32.81	32.40	-25	5,601	-0.45%
2021/06/07	27	31.69	32	31.86	32.50	-5	5,654	-0.09%
2021/06/04	12	32.45	25	32.35	32.30	-13	5,672	-0.23%
2021/06/03	13	33.04	1	32.70	32.85	12	5,696	0.21%
2021/06/02	2	32.30	84	32.36	32.25	-82	5,715	-1.43%
2021/06/01	23	33.03	89	32.70	33.00	-66	5,709	-1.16%
2021/05/31	27	32.76	33	32.93	32.90	-6	5,707	-0.11%
2021/05/28	63	32.06	11	31.81	31.85	52	5,714	0.91%
2021/05/27	32	31.52	12	30.95	31.40	20	5,752	0.35%
2021/05/26	0	0.00	99	31.06	31.15	-99	5,822	-1.70%
2021/05/25	73	31.56	55	31.41	31.50	18	5,980	0.30%
2021/05/24	137	30.06	1	29.50	30.30	136	6,176	2.20%	大買/鉅額交易
2021/05/21	22	29.88	21	30.07	29.80	1	6,318	0.02%
2021/05/20	4	29.26	58	29.31	29.00	-54	6,429	-0.84%
2021/05/19	27	29.60	9	29.69	30.60	18	6,429	0.28%
2021/05/18	99	27.85	24	27.46	28.90	75	6,445	1.16%
2021/05/17	161	27.11	146	26.32	26.30	15	6,449	0.23%	大買/大賣/
2021/05/14	14	30.61	20	30.29	29.20	-6	6,429	-0.09%
2021/05/13	46	28.94	58	28.86	29.70	-12	6,430	-0.19%
2021/05/12	54	29.98	47	29.83	28.90	7	6,415	0.11%
2021/05/11	1	32.75	165	33.28	32.05	-164	6,399	-2.56%	大賣/鉅額交易
2021/05/10	58.6	35.34	90	35.57	35.15	-31.4	6,399	-0.49%
2021/05/07	161	35.12	27	34.60	36.15	134	6,528	2.05%	大買/鉅額交易
2021/05/06	11	34.03	27	34.40	34.05	-16	6,636	-0.24%
2021/05/05	21	35.30	40	35.45	34.20	-19	6,690	-0.28%
2021/05/04	113	34.68	75	34.92	35.00	38	6,723	0.57%	大買/
2021/05/03	8	37.54	17	36.89	36.45	-9	6,780	-0.13%
2021/04/29	26	38.59	107	38.48	38.20	-81	6,806	-1.19%	大賣/
2021/04/28	38	38.88	80	38.92	38.75	-42	6,899	-0.61%
2021/04/27	118	39.25	63	39.28	39.15	55	7,066	0.78%	大買/
2021/04/26	140	40.64	174	40.70	40.05	-34	7,466	-0.46%	大買/大賣/
2021/04/23	627	40.90	788	40.82	40.80	-161	7,495	-2.15%	大買/大賣/鉅額交易
2021/04/22	396	39.71	344	39.60	39.95	52	7,409	0.70%	大買/大賣/
2021/04/21	202	40.23	241	40.08	39.75	-39	7,673	-0.51%	大買/大賣/
2021/04/20	322	40.04	288	39.83	39.90	34	8,196	0.41%	大買/大賣/
2021/04/19	203	38.23	431	38.13	39.05	-228	8,140	-2.80%	大買/大賣/鉅額交易
2021/04/16	176	38.64	234	38.47	38.60	-58	8,137	-0.71%	大買/大賣/
2021/04/15	256	38.01	96	37.94	37.90	160	8,149	1.96%	大買/鉅額交易
2021/04/14	337	38.15	372	38.19	38.00	-35	8,148	-0.43%	大買/大賣/
2021/04/13	215	39.72	201	39.12	38.60	14	8,179	0.17%	大買/大賣/
2021/04/12	354	39.32	281	39.59	38.80	73	8,165	0.89%	大買/大賣/
2021/04/09	301	41.14	362	41.88	40.50	-61	8,139	-0.75%	大買/大賣/
2021/04/08	351	42.68	20	42.42	42.55	331	8,041	4.12%	大買/鉅額交易
2021/04/07	140	42.88	533	43.44	42.20	-393	8,091	-4.86%	大買/大賣/鉅額交易
2021/04/06	530	41.63	382	41.54	43.00	148	8,301	1.78%	大買/大賣/鉅額交易
2021/04/01	874	41.47	790	41.62	40.20	84	8,232	1.02%	大買/大賣/
2021/03/31	104	39.82	105	39.63	39.25	-1	7,778	-0.01%	大買/大賣/
2021/03/30	194	39.89	316	39.76	39.50	-122	7,750	-1.57%	大買/大賣/鉅額交易
2021/03/29	333	39.48	101	39.24	39.55	232	7,786	2.98%	大買/大賣/鉅額交易
2021/03/26	215	39.24	311	38.71	38.60	-96	7,860	-1.22%	大買/大賣/
2021/03/25	230	39.13	91	38.91	38.75	139	7,801	1.78%	大買/鉅額交易
2021/03/24	75	38.99	73	38.98	38.75	2	7,770	0.03%
2021/03/23	191	39.59	357	39.93	39.50	-166	7,755	-2.14%	大買/大賣/鉅額交易
2021/03/22	278	38.90	226	38.97	38.90	52	7,628	0.68%	大買/大賣/
2021/03/19	246	38.47	61	38.08	38.00	185	7,599	2.43%	大買/鉅額交易
2021/03/18	67	38.64	146	38.84	38.45	-79	7,802	-1.01%	大賣/
2021/03/17	142	38.39	97	38.37	38.95	45	7,788	0.58%	大買/
2021/03/16	326	38.98	888	39.43	38.90	-562	7,819	-7.19%	大買/大賣/鉅額交易
2021/03/15	725	39.73	526	39.47	39.65	199	7,665	2.60%	大買/大賣/鉅額交易
2021/03/12	321	38.32	232	37.86	38.55	89	7,399	1.20%	大買/大賣/
2021/03/11	241	36.16	30	36.82	37.10	211	7,510	2.81%	大買/鉅額交易
2021/03/10	78	35.07	56	34.98	35.05	22	7,694	0.29%
2021/03/09	141	34.21	101	34.61	34.20	40	7,818	0.51%	大買/大賣/
2021/03/08	60	35.43	144	35.60	34.80	-84	7,860	-1.07%	大賣/
2021/03/05	43	36.02	17	35.87	35.65	26	7,976	0.33%
2021/03/04	28	36.81	51	36.73	36.30	-23	8,219	-0.28%
2021/03/03	33	37.10	94	37.39	37.10	-61	8,467	-0.72%
2021/03/02	12	37.82	268	38.29	37.85	-256	8,518	-3.01%	大賣/鉅額交易
2021/02/26	379	38.43	61.6	38.29	38.40	317.4	8,536	3.72%	大買/鉅額交易
2021/02/25	296	39.26	424	39.44	38.30	-128	8,593	-1.49%	大買/大賣/鉅額交易
2021/02/24	444	38.99	678	38.99	38.60	-234	8,696	-2.69%	大買/大賣/鉅額交易
2021/02/23	477	37.92	392	37.85	38.25	85	8,658	0.98%	大買/大賣/
2021/02/22	217	37.19	299	37.17	37.15	-82	8,540	-0.96%	大買/大賣/
2021/02/19	88	35.98	83	35.56	36.15	5	8,434	0.06%
2021/02/18	214	35.09	81	34.86	35.65	133	8,450	1.57%	大買/鉅額交易
2021/02/17	303	34.54	85	34.48	34.75	218	8,475	2.57%	大買/鉅額交易
2021/02/05	62	33.81	58	33.94	33.60	4	8,477	0.05%
2021/02/04	91	33.96	160	33.78	33.70	-69	8,582	-0.80%	大賣/
2021/02/03	88	34.63	68	34.50	34.00	20	8,664	0.23%
2021/02/02	194	34.80	141	34.46	34.30	53	8,708	0.61%	大買/大賣/
2021/02/01	239	34.34	233	34.70	34.00	6	8,712	0.07%	大買/大賣/
2021/01/29	649	36.70	730	36.97	35.40	-81	8,679	-0.93%	大買/大賣/
2021/01/28	505	36.34	600	36.35	36.55	-95	8,563	-1.11%	大買/大賣/
2021/01/27	416	35.92	225	35.88	36.20	191	8,593	2.22%	大買/大賣/鉅額交易
2021/01/26	180	36.56	114	36.52	35.90	66	8,530	0.77%	大買/大賣/
2021/01/25	291	36.45	651	36.53	36.85	-360	8,485	-4.24%	大買/大賣/鉅額交易
2021/01/22	320	37.73	119	37.75	37.60	201	8,403	2.39%	大買/大賣/鉅額交易
2021/01/21	433	38.36	485	38.10	37.35	-52	8,348	-0.62%	大買/大賣/
2021/01/20	642	38.23	878	38.78	37.35	-236	8,243	-2.86%	大買/大賣/鉅額交易
2021/01/19	1,100	39.68	1,199	39.35	40.30	-99	8,042	-1.23%	大買/大賣/
2021/01/18	838	37.34	556	37.30	38.25	282	7,613	3.70%	大買/大賣/鉅額交易
2021/01/15	244	37.96	388	38.36	37.25	-144	7,534	-1.91%	大買/大賣/鉅額交易
2021/01/14	714	39.03	1,001	38.88	38.90	-287	7,443	-3.86%	大買/大賣/鉅額交易
2021/01/13	1,491	39.23	1,366	39.25	39.75	125	7,078	1.77%	大買/大賣/鉅額交易
2021/01/12	88	37.16	443	37.24	36.55	-355	6,475	-5.48%	大賣/鉅額交易
2021/01/11	394	36.74	34	36.53	37.25	360	6,411	5.61%	大買/鉅額交易
2021/01/08	145	36.66	158	36.62	36.30	-13	6,384	-0.20%	大買/大賣/
2021/01/07	305	37.51	201	37.31	37.00	104	6,395	1.63%	大買/大賣/鉅額交易
2021/01/06	370	38.02	468	37.97	37.35	-98	6,379	-1.54%	大買/大賣/
2021/01/05	239	38.12	95	38.22	38.25	144	6,287	2.29%	大買/鉅額交易
2021/01/04	335	38.10	331	37.95	38.00	4	6,269	0.06%	大買/大賣/
2020/12/31	241	39.21	243	39.24	38.65	-2	6,215	-0.03%	大買/大賣/
2020/12/30	335	39.60	463	39.68	39.35	-128	6,211	-2.06%	大買/大賣/鉅額交易
2020/12/29	637	40.11	845	40.74	39.50	-208	6,072	-3.43%	大買/大賣/鉅額交易
2020/12/28	268	39.66	275	39.60	40.60	-7	5,632	-0.12%	大買/大賣/
2020/12/25	351	36.65	258	36.78	36.95	93	5,447	1.71%	大買/大賣/
2020/12/24	111	36.12	179	35.91	35.85	-68	5,302	-1.28%	大買/大賣/
2020/12/23	395	35.99	435	35.84	35.90	-40	5,307	-0.75%	大買/大賣/
2020/12/22	663	34.98	359	35.06	34.50	304	5,223	5.82%	大買/大賣/鉅額交易
2020/12/21	302	33.78	133	33.99	33.60	169	5,182	3.26%	大買/大賣/鉅額交易
2020/12/18	227	35.71	215	35.38	34.60	12	5,249	0.23%	大買/大賣/
2020/12/17	192	34.83	43	34.96	34.90	149	5,204	2.86%	大買/鉅額交易
2020/12/16	93	35.16	94	35.04	34.75	-1	5,193	-0.02%
2020/12/15	186	35.61	436	35.93	34.75	-250	5,177	-4.83%	大買/大賣/鉅額交易
2020/12/14	508	36.74	375	37.15	36.95	133	5,116	2.60%	大買/大賣/鉅額交易
2020/12/11	179	35.40	216	35.51	35.20	-37	4,909	-0.75%	大買/大賣/
2020/12/10	254	36.41	167	36.49	36.05	87	4,834	1.80%	大買/大賣/
2020/12/09	142	36.17	260	36.24	36.00	-118	4,740	-2.49%	大買/大賣/鉅額交易
2020/12/08	370	35.66	102	35.52	35.85	268	4,652	5.76%	大買/大賣/鉅額交易
2020/12/07	276	37.41	625	37.46	36.40	-349	4,589	-7.60%	大買/大賣/鉅額交易
2020/12/04	556	35.53	265	35.34	36.20	291	4,371	6.66%	大買/大賣/鉅額交易
2020/12/03	343	35.30	378	35.16	34.35	-35	4,273	-0.82%	大買/大賣/
2020/12/02	57	34.96	215	35.12	34.90	-158	4,211	-3.75%	大賣/鉅額交易
2020/12/01	224	34.92	215	35.03	35.20	9	4,176	0.22%	大買/大賣/
2020/11/30	555	34.93	651	34.85	35.50	-96	4,119	-2.33%	大買/大賣/
2020/11/27	642	33.84	547	33.73	34.00	95	3,878	2.45%	大買/大賣/
2020/11/26	349	32.15	161	32.05	31.90	188	3,622	5.19%	大買/大賣/鉅額交易
2020/11/25	316	31.82	293	31.69	31.45	23	3,564	0.65%	大買/大賣/
2020/11/24	332	31.98	249	31.93	31.45	83	3,500	2.37%	大買/大賣/
2020/11/23	584	31.86	598	32.01	32.00	-14	3,386	-0.41%	大買/大賣/
2020/11/20	571	30.83	655	30.78	31.10	-84	3,124	-2.69%	大買/大賣/
2020/11/19	153	30.25	134	30.32	30.15	19	2,941	0.65%	大買/大賣/
2020/11/18	127	30.19	58	30.19	30.10	69	2,930	2.35%	大買/
2020/11/17	150	30.28	222	30.24	29.95	-72	2,965	-2.43%	大買/大賣/
2020/11/16	74	30.13	251	30.08	30.30	-177	3,025	-5.85%	大賣/鉅額交易
2020/11/13	354	29.50	33	29.09	29.70	321	3,000	10.70%	大買/鉅額交易
2020/11/12	149	29.97	397	29.81	29.20	-248	2,990	-8.29%	大買/大賣/鉅額交易
2020/11/11	472	29.42	304	29.39	29.25	168	2,992	5.61%	大買/大賣/鉅額交易
2020/11/10	298	28.95	331	28.84	28.70	-33	2,917	-1.13%	大買/大賣/
2020/11/09	207	28.30	96	28.21	28.55	111	2,939	3.78%	大買/鉅額交易
2020/11/06	60	28.10	121	28.02	27.75	-61	2,923	-2.09%	大賣/
2020/11/05	247	27.91	61	27.97	28.05	186	2,960	6.28%	大買/鉅額交易
2020/11/04	270	28.56	369	28.48	27.80	-99	2,961	-3.34%	大買/大賣/
2020/11/03	155	27.04	17	26.96	27.00	138	2,853	4.84%	大買/鉅額交易
2020/11/02	25	26.37	20	26.62	26.30	5	3,004	0.17%
2020/10/30	30	27.00	85	26.99	26.65	-55	3,059	-1.80%
2020/10/29	79	27.20	61	27.18	27.10	18	3,122	0.58%
2020/10/28	6	28.23	211	28.05	27.75	-205	3,165	-6.48%	大賣/鉅額交易
2020/10/27	11	28.39	12	28.43	28.40	-1	3,247	-0.03%
2020/10/26	68	28.57	57	28.42	28.60	11	3,470	0.32%
2020/10/23	219	28.62	82	28.49	28.30	137	3,511	3.90%	大買/鉅額交易
2020/10/22	100	28.38	102	28.43	27.95	-2	3,713	-0.05%	大賣/
2020/10/21	71	28.09	37	28.03	28.10	34	3,872	0.88%
2020/10/20	41	27.71	18	27.93	28.00	23	4,470	0.51%
2020/10/19	50	27.81	18	27.82	27.70	32	4,968	0.64%
2020/10/16	53	28.03	98	28.03	27.70	-45	5,300	-0.85%
2020/10/15	180	28.95	221	28.74	28.40	-41	5,346	-0.77%	大買/大賣/
2020/10/14	107	28.39	48	28.23	28.40	59	5,322	1.11%	大買/
2020/10/13	106	27.82	36	27.90	27.95	70	5,399	1.30%	大買/
2020/10/12	62	28.34	174	28.30	28.15	-112	5,532	-2.02%	大賣/鉅額交易
2020/10/08	102	28.81	164	28.79	28.55	-62	5,550	-1.12%	大買/大賣/
2020/10/07	211	28.74	190	28.61	29.25	21	5,704	0.37%	大買/大賣/
2020/10/06	102	28.28	43	28.12	28.10	59	5,743	1.03%	大買/
2020/10/05	58	28.04	53	27.96	27.75	5	5,837	0.09%
2020/09/30	42	27.81	52	27.76	27.85	-10	6,018	-0.17%
2020/09/29	53	28.13	175	28.09	27.95	-122	6,104	-2.00%	大賣/鉅額交易
2020/09/28	186	28.70	171	28.35	28.05	15	6,320	0.24%	大買/大賣/
2020/09/25	226	28.23	236	29.06	27.60	-10	6,666	-0.15%	大買/大賣/
2020/09/24	388	29.54	183	29.64	29.10	205	6,729	3.05%	大買/大賣/鉅額交易
2020/09/23	289	29.94	329	29.78	29.00	-40	6,717	-0.60%	大買/大賣/
2020/09/22	65	29.07	22	28.95	29.25	43	6,646	0.65%
2020/09/21	30	29.17	54	29.25	29.05	-24	6,666	-0.36%
2020/09/18	36	29.66	181	29.61	29.60	-145	6,691	-2.17%	大賣/鉅額交易
2020/09/17	271	29.58	23	29.36	29.75	248	6,696	3.70%	大買/鉅額交易
2020/09/16	125	29.64	148	29.52	29.05	-23	6,691	-0.34%	大買/大賣/
2020/09/15	176	29.49	89	29.36	29.25	87	6,686	1.30%	大買/
2020/09/14	95	28.98	18	29.06	28.95	77	6,764	1.14%
2020/09/11	81	28.95	61	28.98	28.70	20	6,854	0.29%
2020/09/10	45	29.46	117	29.71	29.05	-72	6,967	-1.03%	大賣/
2020/09/09	201	29.32	62	29.22	29.65	139	7,006	1.98%	大買/鉅額交易
2020/09/08	449	30.32	448	30.50	29.50	1	7,155	0.01%	大買/大賣/
2020/09/07	279	29.58	388	29.49	29.80	-109	7,168	-1.52%	大買/大賣/鉅額交易
2020/09/04	259	28.56	184	28.38	29.15	75	7,323	1.02%	大買/大賣/
2020/09/03	423	29.33	360	29.27	28.60	63	7,366	0.86%	大買/大賣/
2020/09/02	150	28.37	77	28.34	28.40	73	7,384	0.99%	大買/
2020/09/01	125	28.03	85	27.90	27.80	40	7,690	0.52%	大買/
2020/08/31	105	28.15	144	28.19	28.00	-39	8,134	-0.48%	大買/大賣/
2020/08/28	47	28.80	76	28.76	28.45	-29	8,260	-0.35%
2020/08/27	78	29.08	126	28.97	28.70	-48	8,317	-0.58%	大賣/
2020/08/26	131	29.11	57	28.95	28.80	74	8,438	0.88%	大買/
2020/08/25	86	29.01	59	28.97	28.70	27	8,506	0.32%
2020/08/24	153	29.24	155	29.02	28.70	-2	8,607	-0.02%	大買/大賣/
2020/08/21	158	28.78	408	28.89	28.85	-250	8,879	-2.82%	大買/大賣/鉅額交易
2020/08/20	442	27.12	277	27.67	27.80	165	8,956	1.84%	大買/大賣/鉅額交易
2020/08/19	211	29.36	193	29.20	28.80	18	9,060	0.20%	大買/大賣/
2020/08/18	27	29.38	119	29.29	29.00	-92	9,427	-0.98%	大賣/
2020/08/17	431	28.72	276	28.79	29.55	155	9,652	1.61%	大買/大賣/鉅額交易
2020/08/14	64	30.37	54	30.33	30.25	10	9,825	0.10%
2020/08/13	360	31.10	319	30.93	30.40	41	10,056	0.41%	大買/大賣/
2020/08/12	30	30.30	28	30.30	30.35	2	10,137	0.02%
2020/08/11	39	30.95	180	30.81	30.25	-141	10,234	-1.38%	大賣/鉅額交易
2020/08/10	62	31.09	118	30.96	31.00	-56	10,323	-0.54%	大賣/
2020/08/07	57	31.01	177	31.07	31.10	-120	10,536	-1.14%	大賣/鉅額交易
2020/08/06	553	31.54	302	31.71	31.50	251	10,793	2.33%	大買/大賣/鉅額交易
2020/08/05	128	30.94	132	30.81	30.60	-4	11,409	-0.04%	大買/大賣/
2020/08/04	229	30.88	225	30.96	30.80	4	11,492	0.03%	大買/大賣/
2020/08/03	130	31.31	120	31.23	31.50	10	11,510	0.09%	大買/大賣/
2020/07/31	226	32.11	321	32.02	31.75	-95	11,665	-0.81%	大買/大賣/
2020/07/30	645	31.72	589	31.84	31.70	56	11,690	0.48%	大買/大賣/
2020/07/29	225	30.33	176	30.24	30.20	49	11,499	0.43%	大買/大賣/
2020/07/28	556	31.19	645	31.18	30.00	-89	11,471	-0.78%	大買/大賣/
2020/07/27	305	32.01	437	31.99	31.40	-132	11,314	-1.17%	大買/大賣/鉅額交易
2020/07/24	812	33.81	849	34.03	32.75	-37	11,213	-0.33%	大買/大賣/
2020/07/23	699	33.58	831	33.47	35.00	-132	10,778	-1.22%	大買/大賣/鉅額交易
2020/07/22	635	32.05	767	32.02	31.85	-132	10,416	-1.27%	大買/大賣/鉅額交易
2020/07/21	400	30.89	85	30.85	30.95	315	10,113	3.11%	大買/鉅額交易
2020/07/20	90	30.08	53	30.06	30.00	37	10,087	0.37%
2020/07/17	49	30.54	256	30.65	30.25	-207	10,131	-2.04%	大賣/鉅額交易
2020/07/16	436	30.83	288	30.75	31.05	148	10,196	1.45%	大買/大賣/鉅額交易
2020/07/15	55	30.51	68	30.42	29.90	-13	10,124	-0.13%
2020/07/14	386	31.55	584	31.51	30.30	-198	10,164	-1.95%	大買/大賣/鉅額交易
2020/07/13	404	31.41	197	31.33	31.30	207	10,088	2.05%	大買/大賣/鉅額交易
2020/07/10	193	31.87	319	31.32	29.80	-126	10,117	-1.25%	大買/大賣/鉅額交易
2020/07/09	477	32.08	604	31.82	31.65	-127	10,050	-1.26%	大買/大賣/鉅額交易
2020/07/08	259	31.62	342	31.54	31.40	-83	9,978	-0.83%	大買/大賣/
2020/07/07	494	31.55	550	31.70	31.40	-56	10,121	-0.55%	大買/大賣/
2020/07/06	919	31.83	779	32.00	32.10	140	10,105	1.39%	大買/大賣/鉅額交易
2020/07/03	313	30.12	436	30.00	29.80	-123	9,864	-1.25%	大買/大賣/鉅額交易
2020/07/02	522	29.35	337	29.48	29.75	185	9,849	1.88%	大買/大賣/鉅額交易
2020/07/01	208	28.72	246	28.72	28.65	-38	9,776	-0.39%	大買/大賣/
2020/06/30	329	28.83	28	28.73	28.90	301	9,780	3.08%	大買/鉅額交易
2020/06/29	81	28.86	185	28.64	28.40	-104	9,798	-1.06%	大賣/鉅額交易
2020/06/24	152	28.42	23	28.28	28.65	129	9,808	1.32%	大買/鉅額交易
2020/06/23	18	28.17	88	28.24	28.10	-70	9,881	-0.71%
2020/06/22	120	28.70	147	28.69	28.45	-27	9,929	-0.27%	大買/大賣/
2020/06/19	212	29.38	278	29.21	28.70	-66	10,037	-0.66%	大買/大賣/
2020/06/18	82	29.08	251	29.09	28.90	-169	10,006	-1.69%	大賣/鉅額交易
2020/06/17	470	29.02	309	28.98	29.30	161	9,983	1.61%	大買/大賣/鉅額交易
2020/06/16	134	28.51	69	28.43	28.55	65	10,028	0.65%	大買/
2020/06/15	157	28.77	369	28.91	27.60	-212	10,041	-2.11%	大買/大賣/鉅額交易
2020/06/12	376	29.26	304	29.20	29.55	72	10,000	0.72%	大買/大賣/
2020/06/11	410	31.56	516	31.23	30.65	-106	10,028	-1.06%	大買/大賣/鉅額交易
2020/06/10	175	30.76	163	30.87	30.50	12	9,956	0.12%	大買/大賣/
2020/06/09	194	31.37	169	31.71	30.90	25	10,113	0.25%	大買/大賣/
2020/06/08	502	32.70	777	32.52	31.80	-275	10,273	-2.68%	大買/大賣/鉅額交易
2020/06/05	892	31.59	753	31.68	32.00	139	10,301	1.35%	大買/大賣/鉅額交易
2020/06/04	371	30.34	368	30.38	30.30	3	10,400	0.03%	大買/大賣/
2020/06/03	79	30.13	110	29.94	29.80	-31	10,470	-0.30%	大賣/
2020/06/02	254	30.40	315	30.59	29.85	-61	10,591	-0.58%	大買/大賣/
2020/06/01	183	29.98	340	29.99	29.75	-157	10,572	-1.48%	大買/大賣/鉅額交易
2020/05/29	563	29.77	301	29.62	29.95	262	10,673	2.45%	大買/大賣/鉅額交易
2020/05/28	336	30.86	310	30.90	29.15	26	10,925	0.24%	大買/大賣/
2020/05/27	203	30.97	181	30.71	30.10	22	11,098	0.20%	大買/大賣/
2020/05/26	238	30.60	435	30.83	30.50	-197	11,339	-1.74%	大買/大賣/鉅額交易
2020/05/25	811	30.32	701	30.52	31.50	110	11,720	0.94%	大買/大賣/鉅額交易
2020/05/22	550	29.86	657	29.85	28.95	-107	11,644	-0.92%	大買/大賣/鉅額交易
2020/05/21	592	29.22	517	29.47	29.80	75	11,789	0.64%	大買/大賣/
2020/05/20	332	29.08	453	28.94	27.80	-121	11,720	-1.03%	大買/大賣/鉅額交易
2020/05/19	271	27.29	100	26.66	28.90	171	11,521	1.48%	大買/鉅額交易
2020/05/18	327	26.75	399	26.78	26.30	-72	11,483	-0.63%	大買/大賣/
2020/05/15	291	27.81	204	28.10	28.10	87	11,530	0.75%	大買/大賣/
2020/05/14	341	29.60	374	29.50	27.90	-33	11,462	-0.29%	大買/大賣/
2020/05/13	857	29.35	926	29.33	29.60	-69	11,216	-0.62%	大買/大賣/
2020/05/12	1,474	28.72	1,386	28.74	29.30	88	10,902	0.81%	大買/大賣/
2020/05/11	172	26.28	91	26.09	27.30	81	10,127	0.80%	大買/
2020/05/08	279	24.76	274	24.85	24.85	5	9,980	0.05%	大買/大賣/
2020/05/07	341	25.63	406	25.75	25.15	-65	9,875	-0.66%	大買/大賣/
2020/05/06	329	24.78	236	24.62	24.75	93	9,655	0.96%	大買/大賣/
2020/05/05	31	24.20	144	24.37	24.10	-113	9,526	-1.19%	大賣/鉅額交易
2020/05/04	163	24.09	67	24.00	24.10	96	9,483	1.01%	大買/
2020/04/30	203	24.82	266	24.85	24.55	-63	9,434	-0.67%	大買/大賣/
2020/04/29	198	24.75	256	24.65	24.60	-58	9,345	-0.62%	大買/大賣/
2020/04/28	226	25.36	349	25.39	24.90	-123	9,237	-1.33%	大買/大賣/鉅額交易
2020/04/27	283	23.91	169	24.36	24.50	114	9,071	1.26%	大買/大賣/鉅額交易
2020/04/24	129	23.30	122	23.27	23.05	7	8,927	0.08%	大買/大賣/
2020/04/23	98	23.13	335	23.26	23.00	-237	8,887	-2.67%	大賣/鉅額交易
2020/04/22	272	22.54	107	22.43	23.15	165	8,829	1.87%	大買/大賣/鉅額交易
2020/04/21	221	23.23	367	23.14	22.40	-146	8,748	-1.67%	大買/大賣/鉅額交易
2020/04/20	193	24.64	140	24.75	24.50	53	8,571	0.62%	大買/大賣/
2020/04/17	124	24.91	242	24.99	24.80	-118	8,491	-1.39%	大買/大賣/鉅額交易
2020/04/16	349	25.01	225	25.09	24.70	124	8,385	1.48%	大買/大賣/鉅額交易
2020/04/15	178	25.06	202	25.13	24.30	-24	8,257	-0.29%	大買/大賣/
2020/04/14	81	24.37	65	24.42	24.15	16	8,095	0.20%
2020/04/13	113	24.99	215	24.93	24.00	-102	8,038	-1.27%	大買/大賣/鉅額交易
2020/04/10	458	24.50	426	24.46	24.90	32	7,923	0.40%	大買/大賣/
2020/04/09	161	24.36	329	24.63	23.30	-168	7,686	-2.19%	大買/大賣/鉅額交易
2020/04/08	290	23.97	271	23.52	24.45	19	7,456	0.25%	大買/大賣/
2020/04/07	208	21.41	214	21.30	22.25	-6	7,284	-0.08%	大買/大賣/
2020/04/06	311	20.14	66	19.94	20.25	245	7,163	3.42%	大買/鉅額交易
2020/04/01	116	20.04	167	19.98	19.90	-51	7,120	-0.72%	大買/大賣/
2020/03/31	28	20.39	212	20.47	20.00	-184	7,060	-2.61%	大賣/鉅額交易
2020/03/30	234	20.07	69	19.73	20.20	165	7,008	2.35%	大買/鉅額交易
2020/03/27	184	21.16	427	21.07	20.20	-243	6,963	-3.49%	大買/大賣/鉅額交易
2020/03/26	329	19.82	288	19.74	20.90	41	6,865	0.60%	大買/大賣/
2020/03/25	280	20.04	200	19.61	20.20	80	6,797	1.18%	大買/大賣/
2020/03/24	111	18.37	11	18.24	18.50	100	6,663	1.50%	大買/
2020/03/23	59	17.24	60	17.35	17.15	-1	6,640	-0.02%
2020/03/20	366	19.95	509	19.78	18.95	-143	6,653	-2.15%	大買/大賣/鉅額交易
2020/03/19	224	19.59	176	19.93	18.95	48	6,479	0.74%	大買/大賣/
2020/03/18	175	22.41	337	23.28	21.05	-162	6,401	-2.53%	大買/大賣/鉅額交易
2020/03/17	630	23.30	366	23.43	23.35	264	6,262	4.22%	大買/大賣/鉅額交易
2020/03/16	110	24.72	304	25.59	23.25	-194	6,078	-3.19%	大買/大賣/鉅額交易
2020/03/13	654	24.71	496	24.49	25.80	158	5,908	2.67%	大買/大賣/鉅額交易
2020/03/12	534	26.89	514	26.97	26.20	20	5,675	0.35%	大買/大賣/
2020/03/11	117	29.36	290	29.56	28.40	-173	5,424	-3.19%	大買/大賣/鉅額交易
2020/03/10	349	29.32	380	29.56	30.60	-31	5,075	-0.61%	大買/大賣/
2020/03/09	389	28.44	302	28.36	28.20	87	4,517	1.93%	大買/大賣/
2020/03/06	328	29.77	382	29.63	28.20	-54	4,295	-1.26%	大買/大賣/
2020/03/05	213	29.62	276	29.78	29.40	-63	4,103	-1.54%	大買/大賣/
2020/03/04	404	29.88	239	29.95	29.80	165	3,979	4.15%	大買/大賣/鉅額交易
2020/03/03	319	29.84	345	29.95	29.80	-26	3,792	-0.69%	大買/大賣/
2020/03/02	271	28.36	372	28.65	29.70	-101	3,420	-2.95%	大買/大賣/鉅額交易
2020/02/27	450	27.38	267	27.78	27.00	183	2,946	6.21%	大買/大賣/鉅額交易
2020/02/26	327	28.87	417	28.77	27.70	-90	2,564	-3.51%	大買/大賣/
2020/02/25	349	25.89	297	25.87	27.60	52	1,970	2.64%	大買/大賣/
2020/02/24	248	24.47	232	24.47	25.50	16	1,636	0.98%	大買/大賣/
2020/02/21	224	22.37	209	22.81	23.50	15	1,230	1.22%	大買/大賣/
2020/02/20	99	21.81	121	21.88	21.40	-22	998	-2.20%	大賣/
2020/02/19	111	21.72	131	21.50	21.90	-20	927	-2.16%	大買/大賣/
2020/02/18	211	21.27	165	21.49	21.60	46	793	5.80%	大買/大賣/
2020/02/17	73	19.98	94	20.19	20.45	-21	617	-3.40%
2020/02/14	38	18.49	8	18.27	18.60	30	539	5.56%
2020/02/13	2	18.30	8	18.24	18.05	-6	534	-1.12%
2020/02/12	0	0.00	38	18.33	18.10	-38	536	-7.08%
2020/02/11	33	17.66	5	17.80	18.00	28	531	5.27%
2020/02/10	21	16.98	13	17.00	17.00	8	530	1.51%
2020/02/07	0	0.00	22	17.42	17.20	-22	531	-4.14%
2020/02/06	11	17.57	2	17.60	17.60	9	527	1.70%
2020/02/05	14	17.43	24	17.43	17.35	-10	528	-1.89%
2020/02/04	38	17.28	1	17.25	17.25	37	526	7.03%
2020/02/03	27	16.60	34	16.81	16.90	-7	527	-1.33%
2020/01/31	7	17.74	39	17.61	17.75	-32	519	-6.16%
2020/01/30	55	17.64	79	17.76	17.50	-24	516	-4.64%
2020/01/20	1	19.10	6	19.12	19.05	-5	497	-1.00%
2020/01/17	11	19.14	5	18.90	19.10	6	498	1.20%
2020/01/16	6	19.11	0	0.00	19.10	6	496	1.21%
2020/01/15	6	19.22	12	19.21	19.25	-6	503	-1.19%
2020/01/14	4	19.38	13	19.40	19.40	-9	503	-1.79%
2020/01/13	33	19.51	10	19.68	19.55	23	500	4.59%
2020/01/10	7	19.31	3	19.25	19.30	4	501	0.80%
2020/01/09	6	19.27	2	19.35	19.25	4	500	0.80%
2020/01/08	14	19.03	13	18.97	18.90	1	500	0.20%
2020/01/07	16	19.16	36	19.21	19.20	-20	495	-4.03%
2020/01/06	25	19.61	19	19.54	19.40	6	493	1.22%
2020/01/03	27	19.85	46	20.14	20.15	-19	484	-3.92%
2020/01/02	22	20.20	5	20.25	20.30	17	480	3.54%
2019/12/31	1	20.30	9	20.38	20.30	-8	477	-1.67%
2019/12/30	2	20.55	8	20.40	20.25	-6	480	-1.25%
2019/12/27	7	20.04	1	20.10	20.00	6	473	1.27%
2019/12/26	1	20.00	2	20.10	19.95	-1	473	-0.21%
2019/12/25	7	19.94	0	0.00	19.85	7	477	1.46%
2019/12/24	5	20.02	27	20.05	19.80	-22	485	-4.53%
2019/12/23	17	19.93	18	20.01	20.10	-1	488	-0.20%
2019/12/20	69	20.62	45	20.49	20.35	24	486	4.93%
2019/12/19	10	20.46	32	20.44	20.30	-22	475	-4.63%
2019/12/18	102	21.05	126	20.88	20.80	-24	469	-5.11%	大買/大賣/
2019/12/17	93	20.47	68	20.62	20.80	25	431	5.79%
2019/12/16	23	19.52	4	19.55	19.45	19	343	5.53%
2019/12/13	50	19.55	10	19.38	19.45	40	346	11.55%
2019/12/12	6	19.33	5	19.37	19.15	1	351	0.27%
2019/12/11	0	0.00	20	19.48	19.25	-20	352	-5.67%
2019/12/10	26	19.54	7	19.45	19.65	19	352	5.40%
2019/12/09	7	19.53	19	19.33	19.15	-12	347	-3.45%
2019/12/06	37	19.38	76	19.90	19.10	-39	345	-11.28%
2019/12/05	37	18.43	6	18.38	18.50	31	321	9.63%
2019/12/04	1	18.15	10	18.21	18.15	-9	325	-2.76%
2019/12/03	14	18.17	2	18.30	18.15	12	337	3.56%
2019/12/02	22	18.43	3	18.38	18.30	19	344	5.52%
2019/11/29	20	18.72	34	18.71	18.50	-14	372	-3.76%
2019/11/28	3	19.10	2	19.05	19.00	1	378	0.26%
2019/11/27	5	19.07	4	19.00	18.95	1	383	0.26%
2019/11/26	3	18.92	0	0.00	18.95	3	387	0.77%
2019/11/25	2	18.85	1	18.85	18.70	1	397	0.25%
2019/11/22	9	18.75	3	18.62	18.75	6	400	1.50%
2019/11/21	20	18.39	2	18.20	18.45	18	403	4.46%
2019/11/20	5	18.37	6	18.51	18.25	-1	410	-0.24%
2019/11/19	3	18.57	17	18.51	18.50	-14	419	-3.34%
2019/11/18	2	18.78	2	18.70	18.60	0	423	0.00%
2019/11/15	25	18.60	7	18.57	18.70	18	429	4.19%
2019/11/14	9	18.76	6	18.94	18.70	3	431	0.69%
2019/11/13	0	0.00	3	18.95	18.90	-3	440	-0.68%
2019/11/12	5	18.95	6	19.05	19.00	-1	453	-0.22%
2019/11/11	8	18.90	12	19.11	18.90	-4	459	-0.87%
2019/11/08	2	19.15	11	19.21	19.20	-9	459	-1.96%
2019/11/07	1	19.30	16	19.33	19.25	-15	460	-3.26%
2019/11/06	16	19.49	22	19.53	19.50	-6	461	-1.30%
2019/11/05	19	19.61	15	19.64	19.50	4	471	0.85%
2019/11/04	7	19.49	4	19.50	19.65	3	482	0.62%
2019/11/01	4	19.38	4	19.40	19.40	0	486	0.00%
2019/10/31	1	19.70	5	19.61	19.40	-4	495	-0.81%
2019/10/30	1	19.70	0	0.00	19.70	1	499	0.20%
2019/10/29	16	20.00	10	19.95	19.80	6	503	1.19%
2019/10/28	0	0.00	3	19.80	19.75	-3	525	-0.57%
2019/10/25	0	0.00	3	20.10	19.70	-3	541	-0.55%
2019/10/24	5	19.97	7	20.15	19.95	-2	607	-0.33%
2019/10/23	47	20.49	41	20.42	20.15	6	629	0.95%
2019/10/22	0	0.00	9	19.87	20.00	-9	648	-1.39%
2019/10/21	0	0.00	10	19.79	20.00	-10	667	-1.50%
2019/10/18	35	19.81	2	19.90	19.95	33	669	4.93%
2019/10/17	0	0.00	13	19.78	19.70	-13	672	-1.93%
2019/10/16	9	19.84	0	0.00	19.75	9	677	1.33%
2019/10/15	4	19.55	5	19.56	19.55	-1	687	-0.15%
2019/10/14	1	19.50	0	0.00	19.50	1	716	0.14%
2019/10/09	0	0.00	2	19.20	19.20	-2	739	-0.27%
2019/10/08	0	0.00	8	19.39	19.40	-8	799	-1.00%
2019/10/04	2	19.58	26	19.36	19.40	-24	810	-2.96%
2019/10/03	19	19.23	24	19.24	19.30	-5	810	-0.62%
2019/10/02	27	19.27	9	19.20	19.30	18	813	2.21%
2019/10/01	24	19.22	9	19.26	19.25	15	826	1.81%
2019/09/27	18	19.55	24	19.54	19.30	-6	829	-0.72%
2019/09/26	16	20.32	42	20.07	19.85	-26	819	-3.17%
2019/09/25	0	0.00	37	20.49	20.30	-37	811	-4.56%
2019/09/24	20	20.99	30	21.05	20.80	-10	808	-1.24%
2019/09/23	3	21.18	8	21.08	20.95	-5	805	-0.62%
2019/09/20	30	21.25	20	21.32	21.30	10	798	1.25%
2019/09/19	0	0.00	2	21.43	21.10	-2	790	-0.25%
2019/09/18	2	21.35	44	21.26	21.35	-42	790	-5.31%
2019/09/17	76	21.48	31	21.37	21.45	45	810	5.55%
2019/09/16	3	21.18	15	21.03	21.20	-12	797	-1.51%
2019/09/12	4	21.14	6	21.23	21.00	-2	799	-0.25%
2019/09/11	1	20.75	10	20.74	20.80	-9	812	-1.11%
2019/09/10	61	20.50	14	20.66	20.60	47	855	5.49%
2019/09/09	7	20.99	14	20.96	20.90	-7	889	-0.79%
2019/09/06	30	21.31	9	21.36	21.00	21	887	2.37%
2019/09/05	39	21.51	40	21.49	21.45	-1	878	-0.11%
2019/09/04	28	21.48	32	21.48	21.25	-4	866	-0.46%
2019/09/03	46	21.47	89	21.48	21.60	-43	861	-4.99%
2019/09/02	57	20.66	25	20.59	21.35	32	831	3.85%
2019/08/30	31	20.57	18	20.46	20.40	13	820	1.58%
2019/08/29	6	20.53	30	20.56	20.30	-24	814	-2.95%
2019/08/28	27	20.41	5	20.47	20.30	22	810	2.72%
2019/08/27	8	19.88	54	19.78	19.80	-46	799	-5.75%
2019/08/26	7	19.71	5	19.64	19.55	2	800	0.25%
2019/08/23	32	20.43	79	20.44	20.15	-47	796	-5.90%
2019/08/22	63	20.08	16	20.09	20.25	47	789	5.95%
2019/08/21	7	19.61	13	19.65	19.60	-6	776	-0.77%
2019/08/20	8	19.51	15	19.57	19.60	-7	773	-0.91%
2019/08/19	12	19.38	7	19.29	19.45	5	767	0.65%
2019/08/16	10	18.80	9	18.79	18.80	1	762	0.13%
2019/08/15	22	18.69	32	18.66	18.80	-10	757	-1.32%
2019/08/14	0	0.00	33	19.47	19.35	-33	748	-4.41%
2019/08/13	10	19.65	2	19.75	19.50	8	746	1.07%
2019/08/12	4	19.64	2	19.75	19.70	2	752	0.27%
2019/08/08	67	19.34	17	19.26	19.65	50	755	6.62%
2019/08/07	1	19.10	26	19.18	19.00	-25	754	-3.31%
2019/08/06	76	18.72	21	18.80	19.30	55	757	7.26%
2019/08/05	2	19.50	5	19.40	19.35	-3	763	-0.39%
2019/08/02	10	19.71	58	19.61	19.70	-48	770	-6.23%
2019/08/01	0	0.00	4	20.03	20.05	-4	778	-0.51%
2019/07/31	0	0.00	4	20.36	20.25	-4	784	-0.51%
2019/07/30	105	20.27	45	20.47	20.15	60	780	7.69%	大買/
2019/07/29	11	21.36	10	21.33	21.20	1	766	0.13%
2019/07/26	45	22.85	128	22.63	21.15	-83	752	-11.04%	大賣/
2019/07/25	66	21.76	32	21.82	22.00	34	688	4.94%
2019/07/24	78	21.44	68	21.56	21.65	10	669	1.49%
2019/07/23	52	21.30	3	21.37	21.80	49	650	7.54%
2019/07/22	3	20.90	0	0.00	20.90	3	637	0.47%
2019/07/17	0	0.00	1	21.00	21.05	-1	657	-0.15%
2019/07/16	6	21.52	6	21.98	21.40	0	654	0.00%
2019/07/15	2	21.65	72	21.33	21.30	-70	637	-10.99%
2019/07/12	90	21.35	89	21.30	21.80	1	638	0.16%
2019/07/11	37	20.44	0	0.00	20.55	37	611	6.05%
2019/07/10	1	20.05	0	0.00	20.00	1	623	0.16%
2019/07/09	4	20.30	30	20.11	20.10	-26	625	-4.16%
2019/07/08	0	0.00	53	20.40	20.35	-53	628	-8.43%
2019/07/05	0	0.00	52	20.81	20.65	-52	632	-8.23%
2019/07/04	84	19.99	1	20.45	20.55	83	622	13.34%
2019/07/03	4	19.78	2	19.83	19.75	2	622	0.32%
2019/07/02	4	19.80	9	19.91	19.75	-5	657	-0.76%
2019/07/01	23	19.90	14	19.92	19.80	9	660	1.36%
2019/06/28	0	0.00	9	19.82	19.70	-9	668	-1.35%
2019/06/27	8	20.00	0	0.00	19.90	8	677	1.18%
2019/06/26	1	19.75	0	0.00	19.80	1	683	0.15%
2019/06/25	3	20.00	28	20.03	19.95	-25	685	-3.65%
2019/06/24	90	20.20	6	20.07	20.20	84	680	12.35%
2019/06/21	6	19.78	6	19.86	19.50	0	657	0.00%
2019/06/20	12	19.89	1	20.05	19.70	11	669	1.64%
2019/06/19	30	19.93	15	19.95	19.95	15	672	2.23%
2019/06/18	23	20.03	155	20.25	19.90	-132	661	-19.95%	大賣/鉅額交易
2019/06/17	132	19.46	26	19.48	19.80	106	631	16.79%	大買/鉅額交易
2019/06/13	0	0.00	10	18.09	18.10	-10	612	-1.63%
2019/06/12	0	0.00	1	18.10	18.10	-1	629	-0.16%
2019/06/11	7	18.05	9	18.16	18.10	-2	640	-0.31%
2019/06/10	7	18.25	3	18.37	18.35	4	641	0.62%
2019/06/06	0	0.00	14	18.35	18.45	-14	656	-2.13%
2019/06/05	3	18.72	0	0.00	18.65	3	666	0.45%
2019/06/04	0	0.00	2	18.38	18.50	-2	687	-0.29%
2019/05/31	6	18.28	0	0.00	18.40	6	711	0.84%
2019/05/30	2	18.10	0	0.00	18.15	2	725	0.28%
2019/05/29	14	17.80	2	17.58	18.00	12	754	1.59%
2019/05/27	0	0.00	16	17.69	17.70	-16	855	-1.87%
2019/05/24	17	17.85	18	17.80	17.80	-1	904	-0.11%
2019/05/23	0	0.00	2	17.80	17.75	-2	945	-0.21%
2019/05/22	0	0.00	18	18.08	18.00	-18	963	-1.87%
2019/05/21	31	17.63	0	0.00	17.85	31	977	3.17%
2019/05/20	6	17.60	4	17.90	17.55	2	988	0.20%
2019/05/17	9	18.04	37	18.02	17.90	-28	1,024	-2.73%
2019/05/16	5	18.30	33	18.38	18.25	-28	1,046	-2.68%
2019/05/15	0	0.00	6	18.89	18.80	-6	1,133	-0.53%
2019/05/14	42	18.10	12	17.88	18.70	30	1,211	2.48%
2019/05/13	19	18.28	1	18.80	17.70	18	1,234	1.46%
2019/05/10	70	19.27	50	19.09	18.90	20	1,242	1.61%
2019/05/09	12	19.56	51	19.84	19.20	-39	1,242	-3.14%
2019/05/08	36	20.12	11	20.12	19.95	25	1,239	2.02%
2019/05/07	15	20.59	0	0.00	20.50	15	1,260	1.19%
2019/05/06	0	0.00	34	20.79	20.45	-34	1,284	-2.65%
2019/05/03	24	21.20	14	20.99	21.15	10	1,285	0.78%
2019/05/02	22	20.99	1	21.10	21.10	21	1,292	1.63%
2019/04/30	6	20.51	1	20.60	20.65	5	1,316	0.38%
2019/04/29	0	0.00	1	21.20	20.35	-1	1,331	-0.08%
2019/04/26	0	0.00	23	21.07	20.85	-23	1,344	-1.71%
2019/04/25	20	21.00	60	21.14	21.00	-40	1,347	-2.97%
2019/04/24	0	0.00	53	21.69	21.20	-53	1,354	-3.91%
2019/04/23	5	21.90	8	21.99	21.85	-3	1,400	-0.21%
2019/04/22	6	22.40	0	0.00	22.10	6	1,410	0.43%
2019/04/19	5	21.94	2	22.18	22.20	3	1,419	0.21%
2019/04/18	2	22.28	12	22.47	21.80	-10	1,412	-0.71%
2019/04/17	27	23.09	127	23.23	22.85	-100	1,418	-7.05%	大賣/
2019/04/16	68	22.62	9	22.34	22.80	59	1,388	4.25%
2019/04/15	1	22.20	9	22.09	22.00	-8	1,379	-0.58%
2019/04/12	35	21.71	6	21.77	21.70	29	1,388	2.09%
2019/04/11	2	22.35	10	22.21	22.15	-8	1,388	-0.58%
2019/04/10	1	22.50	1	22.70	22.50	0	1,392	0.00%
2019/04/09	6	22.50	7	22.48	22.60	-1	1,409	-0.07%
2019/04/08	45	22.97	10	22.72	22.65	35	1,423	2.46%
2019/04/03	4	22.10	1	22.10	22.00	3	1,445	0.21%
2019/04/02	0	0.00	68	22.06	22.00	-68	1,461	-4.65%
2019/04/01	25	21.88	12	21.72	21.95	13	1,460	0.89%
2019/03/29	58	21.15	8	21.19	21.55	50	1,458	3.43%
2019/03/28	4	20.90	30	20.82	20.75	-26	1,477	-1.76%
2019/03/27	5	21.01	10	20.99	21.00	-5	1,499	-0.33%
2019/03/26	3	21.12	0	0.00	20.95	3	1,573	0.19%
2019/03/25	27	21.13	9	20.90	20.90	18	1,738	1.04%
2019/03/22	0	0.00	18	21.99	21.85	-18	1,746	-1.03%
2019/03/21	2	22.00	1	22.30	22.10	1	1,762	0.06%
2019/03/20	32	22.08	21	21.88	22.00	11	1,785	0.62%
2019/03/19	0	0.00	69	22.28	22.25	-69	1,821	-3.79%
2019/03/18	108	22.23	13	22.00	22.45	95	1,832	5.19%	大買/
2019/03/15	25	22.42	1	22.25	21.90	24	1,859	1.29%
2019/03/14	1	23.00	11	22.75	22.50	-10	1,864	-0.54%
2019/03/13	0	0.00	6	22.80	22.80	-6	1,884	-0.32%
2019/03/12	0	0.00	166	23.14	22.90	-166	1,910	-8.69%	大賣/鉅額交易
2019/03/11	77	22.98	5	22.70	23.10	72	1,932	3.73%
2019/03/08	210	22.13	42	21.86	22.35	168	1,974	8.51%	大買/鉅額交易
2019/03/07	47	22.54	50	22.61	22.25	-3	2,017	-0.15%
2019/03/06	3	23.00	28	23.11	22.90	-25	2,129	-1.17%
2019/03/05	60	23.00	18	23.01	22.90	42	2,140	1.96%
2019/03/04	30	23.85	162	23.63	23.20	-132	2,136	-6.18%	大賣/鉅額交易
2019/02/27	103	23.81	36	23.82	23.80	67	2,113	3.17%	大買/
2019/02/26	65	24.77	275	25.05	24.30	-210	2,108	-9.96%	大賣/鉅額交易
2019/02/25	202	23.88	67	23.81	24.20	135	2,049	6.59%	大買/鉅額交易
2019/02/22	81	23.62	74	23.63	23.40	7	2,028	0.35%
2019/02/21	67	23.20	27	23.14	23.30	40	1,988	2.01%
2019/02/20	14	23.02	50	23.28	23.00	-36	1,970	-1.83%
2019/02/19	56	23.05	11	23.01	22.95	45	1,956	2.30%
2019/02/18	101	23.23	88	23.35	22.90	13	1,948	0.67%	大買/
2019/02/15	27	22.82	64	22.87	22.50	-37	1,911	-1.94%
2019/02/14	79	23.61	289	23.63	23.40	-210	1,884	-11.14%	大賣/鉅額交易
2019/02/13	98	22.83	61	22.50	23.20	37	1,797	2.06%
2019/02/12	20	21.97	25	21.89	21.95	-5	1,723	-0.29%
2019/02/11	132	21.21	19	20.94	21.35	113	1,691	6.68%	大買/鉅額交易
2019/01/30	57	20.64	0	0.00	20.60	57	1,675	3.40%
2019/01/29	15	20.86	121	20.88	20.65	-106	1,669	-6.35%	大賣/鉅額交易
2019/01/28	194	20.87	27.9	20.68	20.95	166.1	1,663	9.98%	大買/鉅額交易
2019/01/25	75	20.53	29	20.53	20.35	46	1,657	2.77%
2019/01/24	57	20.28	111	20.12	20.00	-54	1,655	-3.26%	大賣/
2019/01/23	137	19.97	2	19.85	20.10	135	1,658	8.14%	大買/鉅額交易
2019/01/22	69	20.29	83	20.15	19.65	-14	1,657	-0.84%
2019/01/21	56	20.19	79	20.04	19.85	-23	1,635	-1.41%
2019/01/18	32	20.04	34	19.90	20.00	-2	1,627	-0.12%
2019/01/17	21	19.98	35	20.15	19.80	-14	1,618	-0.87%
2019/01/16	48	20.16	29	20.13	20.15	19	1,611	1.18%
2019/01/15	67	20.19	108	20.14	19.90	-41	1,592	-2.57%	大賣/
2019/01/14	7.2	19.39	54	19.74	19.40	-46.8	1,541	-3.03%
2019/01/11	49	19.81	76.1	19.62	19.70	-27.1	1,529	-1.77%
2019/01/10	10	19.56	50	19.46	19.30	-40	1,513	-2.64%
2019/01/09	134	19.75	39	19.54	19.40	95	1,515	6.27%	大買/
2019/01/08	3	19.05	8	18.99	18.90	-5	1,493	-0.33%
2019/01/07	0	0.00	49	19.15	18.95	-49	1,495	-3.28%
2019/01/04	61	18.54	33	18.41	18.60	28	1,496	1.87%
2019/01/03	44	19.16	36	19.16	19.05	8	1,493	0.54%
2019/01/02	5	19.50	81	19.69	19.50	-76	1,497	-5.08%
2018/12/28	47	19.79	61	19.85	19.85	-14	1,497	-0.93%
2018/12/27	94	19.66	62	19.59	19.40	32	1,505	2.13%
2018/12/26	167	19.54	107	19.45	18.90	60	1,488	4.03%	大買/大賣/
2018/12/25	13	20.50	109	20.36	20.40	-96	1,444	-6.64%	大賣/
2018/12/24	3	20.97	89	20.93	20.85	-86	1,449	-5.93%
2018/12/21	222	20.91	53	20.86	21.10	169	1,479	11.42%	大買/鉅額交易
2018/12/20	45	20.86	48	20.84	20.75	-3	1,456	-0.21%
2018/12/19	54	21.89	107.7	22.01	21.20	-53.7	1,438	-3.73%	大賣/
2018/12/18	303	21.82	303	21.77	21.65	0	1,380	0.00%	大買/大賣/
2018/12/17	7	24.48	183	24.61	24.05	-176	1,226	-14.36%	大賣/鉅額交易
2018/12/14	205	23.92	38	23.57	24.10	167	1,211	13.78%	大買/鉅額交易
2018/12/13	105	24.12	167	24.18	23.90	-62	1,221	-5.08%	大買/大賣/
2018/12/12	115	24.00	112	23.98	24.50	3	1,205	0.25%	大買/大賣/
2018/12/11	125	22.64	52	22.76	22.50	73	1,170	6.24%	大買/
2018/12/10	52	23.14	61	23.18	22.60	-9	1,172	-0.77%
2018/12/07	45	25.33	59	25.38	24.60	-14	1,134	-1.23%
2018/12/06	85	26.06	72	26.59	24.90	13	1,117	1.16%
2018/12/05	149	27.46	153	27.80	27.25	-4	1,092	-0.37%	大買/大賣/
2018/12/04	108	28.28	114	28.56	27.85	-6	1,068	-0.56%	大買/大賣/
2018/12/03	52	28.59	65	28.57	28.05	-13	1,044	-1.24%
2018/11/30	153	27.80	222	27.91	27.60	-69	998	-6.91%	大買/大賣/
2018/11/29	128	27.96	125	27.86	28.15	3	936	0.32%	大買/大賣/
2018/11/28	37	25.24	66	25.19	25.60	-29	816	-3.55%
2018/11/27	61	24.95	18	24.83	24.90	43	808	5.32%
2018/11/26	43	24.32	40	24.26	24.15	3	802	0.37%
2018/11/23	92	24.45	33	24.25	23.80	59	808	7.29%
2018/11/22	19	24.95	117	24.76	23.60	-98	802	-12.21%	大賣/
2018/11/21	156	24.88	69	25.12	25.50	87	789	11.03%	大買/
2018/11/20	6	23.32	18	23.25	23.20	-12	772	-1.55%
2018/11/19	12	23.62	8	23.65	23.50	4	775	0.52%
2018/11/16	10	23.54	15	23.55	23.50	-5	778	-0.64%
2018/11/15	33	23.53	50	23.43	23.20	-17	781	-2.18%
2018/11/14	25	24.00	20	24.02	23.70	5	778	0.64%
2018/11/13	45	23.65	8	23.37	23.95	37	785	4.71%
2018/11/12	2	25.20	40	25.25	24.35	-38	806	-4.71%
2018/11/09	34	25.39	12	24.90	25.30	22	822	2.68%
2018/11/08	22	25.36	11	25.91	25.00	11	834	1.32%
2018/11/07	13	25.41	5	25.05	25.55	8	858	0.93%
2018/11/06	21	25.59	35	25.46	24.85	-14	877	-1.59%
2018/11/05	67	25.27	31	25.36	25.55	36	884	4.07%
2018/11/02	44	25.59	105	25.79	25.00	-61	896	-6.81%	大賣/
2018/11/01	39	24.58	78	24.38	25.05	-39	874	-4.46%
2018/10/31	83	22.47	20	22.44	22.80	63	860	7.32%
2018/10/30	60	21.19	15	21.17	20.75	45	849	5.30%
2018/10/29	15	20.79	29	20.80	20.70	-14	852	-1.64%
2018/10/26	63	21.26	37	21.63	20.60	26	867	3.00%
2018/10/25	45	22.51	64	22.28	21.70	-19	860	-2.21%
2018/10/24	28	24.16	38	24.15	24.10	-10	856	-1.17%
2018/10/23	4	25.28	74	24.96	24.60	-70	859	-8.14%
2018/10/22	50	25.35	8	25.76	25.80	42	863	4.86%
2018/10/19	39	24.91	18	25.04	25.00	21	873	2.40%
2018/10/18	11	25.96	31	25.94	25.70	-20	880	-2.27%
2018/10/17	33	26.58	31	26.25	25.85	2	904	0.22%
2018/10/16	59	26.10	38	25.94	25.70	21	918	2.29%
2018/10/15	13	25.70	56	25.53	25.35	-43	945	-4.55%
2018/10/12	111	24.99	32	24.98	25.45	79	956	8.26%	大買/
2018/10/11	4	25.05	4	25.03	24.95	0	994	0.00%
2018/10/09	7	29.09	68	28.74	27.70	-61	1,006	-6.06%
2018/10/08	84	29.14	34	29.44	28.90	50	1,046	4.78%
2018/10/05	74	30.73	79	30.09	29.55	-5	1,062	-0.47%
2018/10/04	16	32.86	15	32.87	32.80	1	1,045	0.10%
2018/10/03	37	34.79	115	34.39	33.10	-78	1,070	-7.29%	大賣/
2018/10/02	97	34.80	80	34.59	34.60	17	1,088	1.56%
2018/10/01	92	34.61	34	34.61	34.60	58	1,093	5.30%
2018/09/28	25	33.01	25	32.76	34.00	0	1,109	0.00%
2018/09/27	14	32.15	15	32.20	32.25	-1	1,121	-0.09%
2018/09/26	10	32.96	103	32.81	32.30	-93	1,149	-8.09%	大賣/
2018/09/25	117	33.53	94	33.40	33.10	23	1,182	1.95%	大買/
2018/09/21	93	32.58	21	32.35	32.90	72	1,194	6.03%
2018/09/20	3	31.82	17	31.74	31.60	-14	1,229	-1.14%
2018/09/19	61	32.86	71	32.91	31.90	-10	1,283	-0.78%
2018/09/18	19	30.58	169	30.40	31.20	-150	1,314	-11.41%	大賣/鉅額交易
2018/09/17	7	31.06	52	31.29	31.30	-45	1,355	-3.32%
2018/09/14	194	30.42	35	29.12	30.80	159	1,410	11.28%	大買/鉅額交易
2018/09/13	26	28.21	5	28.13	28.00	21	1,456	1.44%
2018/09/12	7	27.93	58	28.26	27.75	-51	1,570	-3.25%
2018/09/11	61	28.66	11	28.49	28.65	50	1,820	2.75%
2018/09/10	14	27.63	1	28.00	27.65	13	1,871	0.69%
2018/09/07	7	30.60	9	30.69	29.30	-2	1,945	-0.10%
2018/09/06	12	31.46	22	31.57	31.25	-10	2,056	-0.49%
2018/09/05	3	32.42	37	32.56	32.15	-34	2,189	-1.55%
2018/09/04	42	32.90	2	32.53	32.75	40	2,442	1.64%
2018/09/03	0	0.00	86	33.83	32.15	-86	2,660	-3.23%
2018/08/31	89	33.83	30	33.24	34.40	59	2,748	2.15%
2018/08/30	58	33.51	49	33.34	33.55	9	2,825	0.32%
2018/08/29	20	32.82	10	32.80	32.60	10	2,906	0.34%
2018/08/28	36	32.52	206	32.75	32.25	-170	3,006	-5.65%	大賣/鉅額交易
2018/08/27	184	32.37	14	31.99	32.75	170	3,089	5.50%	大買/鉅額交易
2018/08/24	0	0.00	5	31.20	30.90	-5	3,259	-0.15%
2018/08/23	8	32.09	16	31.96	31.55	-8	3,524	-0.23%
2018/08/22	12	31.73	16	31.67	31.65	-4	3,811	-0.10%
2018/08/21	10	32.38	22	32.36	32.25	-12	4,026	-0.30%
2018/08/20	0	0.00	11	33.15	32.20	-11	4,144	-0.27%
2018/08/17	37	34.11	272	33.98	32.80	-235	4,189	-5.61%	大賣/鉅額交易
2018/08/16	287	32.56	52	32.39	33.35	235	4,206	5.59%	大買/鉅額交易
2018/08/15	16	30.80	341	31.31	31.65	-325	4,309	-7.54%	大賣/鉅額交易
2018/08/14	391	31.25	86	30.58	32.15	305	4,326	7.05%	大買/鉅額交易
2018/08/13	16	31.19	38	30.65	29.25	-22	4,323	-0.51%
2018/08/10	64	33.95	113	33.77	32.50	-49	4,346	-1.13%	大賣/
2018/08/09	26	34.21	126	33.94	33.65	-100	4,455	-2.24%	大賣/
2018/08/08	7	36.46	104	36.44	35.60	-97	4,459	-2.18%	大賣/
2018/08/07	28	36.55	75	36.46	36.45	-47	4,471	-1.05%
2018/08/06	2	36.30	76	36.28	36.10	-74	4,484	-1.65%
2018/08/03	38	36.31	141	36.04	36.00	-103	4,509	-2.28%	大賣/鉅額交易
2018/08/02	13	36.34	214	36.74	35.85	-201	4,543	-4.42%	大賣/鉅額交易
2018/08/01	35	39.04	20	39.22	38.50	15	4,591	0.33%
2018/07/31	70	38.95	2	38.78	38.80	68	4,624	1.47%
2018/07/30	11	39.55	9	39.33	38.25	2	4,622	0.04%
2018/07/27	30	39.67	91	39.68	39.60	-61	4,627	-1.32%
2018/07/26	134	40.04	95	39.86	39.60	39	4,631	0.84%	大買/
2018/07/25	36	39.02	104	39.04	39.40	-68	4,621	-1.47%	大賣/
2018/07/24	17	39.64	350	39.47	39.60	-333	4,617	-7.21%	大賣/鉅額交易
2018/07/23	433	38.14	48	37.69	38.70	385	4,601	8.37%	大買/鉅額交易
2018/07/20	118	37.67	134	38.35	37.15	-16	4,599	-0.35%	大買/大賣/
2018/07/19	230	39.49	24	39.23	39.25	206	4,587	4.49%	大買/鉅額交易
2018/07/18	120	40.31	70	40.47	38.70	50	4,606	1.09%	大買/
2018/07/17	2	42.90	220	42.83	41.70	-218	4,567	-4.77%	大賣/鉅額交易
2018/07/16	224	43.97	189	44.01	43.25	35	4,556	0.77%	大買/大賣/
2018/07/13	121	43.13	116	42.93	42.55	5	4,530	0.11%	大買/大賣/
2018/07/12	109	42.34	35	42.26	42.25	74	4,523	1.64%	大買/
2018/07/11	37	42.19	498	42.18	41.75	-461	4,553	-10.12%	大賣/鉅額交易
2018/07/10	372	42.50	100	42.31	43.50	272	4,556	5.97%	大買/鉅額交易
2018/07/09	41	42.34	427	42.20	41.05	-386	4,568	-8.45%	大賣/鉅額交易
2018/07/06	367	42.12	149	41.84	42.55	218	4,628	4.71%	大買/大賣/鉅額交易
2018/07/05	177	42.10	122	41.50	41.25	55	4,634	1.19%	大買/大賣/
2018/07/04	69	41.70	76	41.74	41.25	-7	4,668	-0.15%
2018/07/03	70	44.89	54	44.97	42.50	16	4,688	0.34%
2018/07/02	56	45.38	173	45.71	44.90	-117	4,662	-2.51%	大賣/鉅額交易
2018/06/29	298	45.96	172	45.70	46.20	126	4,639	2.72%	大買/大賣/鉅額交易
2018/06/28	240	45.35	178	45.54	44.80	62	4,594	1.35%	大買/大賣/
2018/06/27	113	46.43	92	46.69	45.50	21	4,532	0.46%	大買/
2018/06/26	319	46.48	159	46.62	46.85	160	4,466	3.58%	大買/大賣/鉅額交易
2018/06/25	196	47.09	73	47.23	45.50	123	4,416	2.79%	大買/鉅額交易
2018/06/22	90	51.15	35	50.97	49.65	55	4,348	1.26%
2018/06/21	25	55.05	140	54.85	53.30	-115	4,282	-2.69%	大賣/鉅額交易
2018/06/20	357	54.52	30	53.22	53.40	327	4,167	7.85%	大買/鉅額交易
2018/06/19	145	53.74	0	0.00	52.50	145	3,915	3.70%	大買/鉅額交易
2018/06/15	10	54.60	0	0.00	54.30	10	3,859	0.26%
2018/06/14	226	53.90	153	52.68	53.20	73	3,778	1.93%	大買/大賣/
2018/06/13	55	52.70	11	53.28	52.00	44	3,658	1.20%
2018/06/12	66	56.95	148	57.09	55.00	-82	3,520	-2.33%	大賣/
2018/06/11	136	53.32	14	51.75	54.00	122	3,266	3.73%	大買/鉅額交易
2018/06/08	175	49.43	342	48.88	49.10	-167	3,042	-5.49%	大買/大賣/鉅額交易
2018/06/07	408	47.86	212	47.70	48.00	196	2,945	6.66%	大買/大賣/鉅額交易
2018/06/06	231	46.70	2	46.53	48.00	229	2,862	8.00%	大買/鉅額交易
2018/06/05	2	45.05	0	0.00	44.25	2	2,771	0.07%
2018/05/31	19	50.72	240	50.71	48.00	-221	2,415	-9.15%	大賣/鉅額交易
2018/05/30	221	46.87	228	44.77	47.45	-7	2,158	-0.32%	大買/大賣/
2018/05/29	211	42.64	214	40.79	43.15	-3	1,874	-0.16%	大買/大賣/
2018/05/28	230	38.89	59	36.82	39.25	171	1,654	10.34%	大買/鉅額交易
2018/05/25	59	36.81	1	36.20	36.20	58	1,542	3.76%
2018/05/22	0	0.00	71	36.44	36.50	-71	1,364	-5.20%
2018/05/21	71	36.01	0	0.00	35.80	71	1,338	5.31%
2018/05/18	1	36.45	248	35.16	35.50	-247	1,321	-18.70%	大賣/鉅額交易
2018/05/17	252	36.95	5	36.26	36.80	247	1,274	19.37%	大買/鉅額交易
2018/05/15	0	0.00	6	35.80	34.80	-6	1,129	-0.53%
2018/05/14	9	35.61	0	0.00	35.20	9	1,118	0.80%
2018/05/11	0	0.00	112	35.82	34.50	-112	1,099	-10.19%	大賣/鉅額交易
2018/05/10	178	35.83	5	35.85	35.90	173	1,069	16.17%	大買/鉅額交易
2018/05/09	5	35.37	250	34.92	34.80	-245	1,025	-23.90%	大賣/鉅額交易
2018/05/08	242	32.73	5	31.40	33.35	237	958	24.73%	大買/鉅額交易
2018/05/07	5	30.50	5	30.35	30.35	0	925	0.00%
2018/05/04	5	29.78	0	0.00	29.80	5	934	0.53%
2018/05/03	0	0.00	1	30.20	29.95	-1	923	-0.11%
2018/05/02	5	31.28	10	32.00	31.10	-5	912	-0.55%
2018/04/30	5	32.37	29	32.21	32.50	-24	908	-2.64%
2018/04/27	37	31.20	2	30.95	31.70	35	916	3.82%
2018/04/26	0	0.00	38	32.36	30.35	-38	906	-4.19%
2018/04/25	38	31.66	0	0.00	32.10	38	884	4.30%
2018/04/24	3	32.15	0	0.00	31.60	3	859	0.35%
2018/04/20	1	35.90	5	35.42	35.40	-4	808	-0.49%
2018/04/19	4	36.24	0	0.00	36.30	4	794	0.50%
2018/04/18	0	0.00	0	35.40	35.50	0	770	0.00%
2018/04/17	31	36.34	31	35.86	35.05	0	750	0.00%
2018/04/12	0	0.00	132	40.80	38.10	-132	626	-21.06%	大賣/鉅額交易
2018/04/11	63	37.45	27	35.07	38.10	36	536	6.71%
2018/04/10	33	37.60	20	35.38	36.95	13	485	2.68%
2018/04/09	83	34.27	5	32.12	34.30	78	418	18.65%