精元 (2387)-美林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	27	63.31	131	63.81	63.20	-104	1,204	-8.63%	大賣/鉅額交易
2025/03/27	36	64.73	53	64.73	64.40	-17	1,183	-1.44%
2025/03/26	63	64.61	9	64.46	64.40	54	1,175	4.60%
2025/03/25	7	63.87	57	64.39	63.80	-50	1,172	-4.27%
2025/03/24	11	65.05	43	65.62	64.40	-32	1,162	-2.75%
2025/03/21	14	66.47	33	66.34	65.90	-19	1,146	-1.66%
2025/03/20	36	66.83	32	66.85	66.50	4	1,149	0.35%
2025/03/19	21	66.05	23	66.90	65.80	-2	1,149	-0.17%
2025/03/18	35	67.38	26	67.38	67.20	9	1,136	0.79%
2025/03/17	8	67.98	51	67.43	67.00	-43	1,144	-3.76%
2025/03/14	8	67.38	12	67.59	67.30	-4	1,145	-0.35%
2025/03/13	3	68.17	97	68.49	68.00	-94	1,142	-8.23%
2025/03/12	26	68.41	31	68.63	68.80	-5	1,138	-0.44%
2025/03/11	27	67.27	24	67.65	68.20	3	1,145	0.26%
2025/03/10	8	68.50	38	68.86	68.20	-30	1,140	-2.63%
2025/03/07	56	69.78	13	69.96	69.50	43	1,152	3.73%
2025/03/06	169	71.17	25	71.17	70.50	144	1,131	12.72%	大買/鉅額交易
2025/03/05	113	71.49	40	71.96	71.40	73	1,090	6.69%	大買/
2025/03/04	137	71.96	94	70.88	73.40	43	1,035	4.15%	大買/
2025/03/03	84	70.17	125	70.32	70.60	-41	926	-4.43%	大賣/
2025/02/27	62	69.33	73	69.96	69.50	-11	849	-1.29%
2025/02/26	46	65.29	29	65.39	65.40	17	668	2.54%
2025/02/25	51	65.13	4	65.55	65.10	47	685	6.85%
2025/02/24	129	65.39	22	65.40	65.40	107	692	15.46%	大買/鉅額交易
2025/02/21	69	64.83	19	64.09	64.40	50	689	7.25%
2025/02/20	16	63.34	4	63.33	63.30	12	711	1.69%
2025/02/19	27	62.69	8	63.00	63.00	19	746	2.54%
2025/02/18	4	61.93	2	62.00	62.00	2	858	0.23%
2025/02/17	11	61.78	19	62.25	61.70	-8	902	-0.89%
2025/02/14	0	0.00	22	62.39	62.20	-22	938	-2.34%
2025/02/13	19	62.79	3	62.77	62.70	16	1,006	1.59%
2025/02/12	10	63.01	54	62.71	62.60	-44	1,028	-4.28%
2025/02/11	112	63.22	41	63.16	63.00	71	1,036	6.85%	大買/
2025/02/10	7	62.80	63	62.69	62.80	-56	1,032	-5.43%
2025/02/07	74	62.97	35	62.91	63.20	39	1,028	3.79%
2025/02/06	21	62.19	16	62.12	62.50	5	1,025	0.49%
2025/02/05	6	61.35	11	61.39	61.80	-5	1,027	-0.49%
2025/02/04	2	60.90	39	60.75	60.30	-37	1,027	-3.60%
2025/02/03	7	60.36	45	60.50	60.60	-38	1,024	-3.71%
2025/01/22	34	62.07	4	61.93	62.20	30	1,021	2.94%
2025/01/21	7	61.51	25	61.51	61.60	-18	1,019	-1.77%
2025/01/20	2	62.15	27	62.04	61.80	-25	1,015	-2.46%
2025/01/17	10	62.36	47	62.14	62.50	-37	1,015	-3.64%
2025/01/16	8	62.03	50	61.83	61.80	-42	1,008	-4.17%
2025/01/15	11	61.74	5	61.88	61.40	6	1,006	0.60%
2025/01/14	14	61.59	14	61.56	61.90	0	1,009	0.00%
2025/01/13	43	61.31	1	61.10	61.30	42	1,012	4.15%
2025/01/10	26	63.64	36	63.25	62.90	-10	1,015	-0.98%
2025/01/09	412	64.28	52	64.08	63.80	360	1,030	34.93%	大買/鉅額交易
2025/01/08	23	62.82	60	62.83	63.00	-37	995	-3.72%
2025/01/07	49	62.34	69	62.25	62.40	-20	998	-2.00%
2025/01/06	42	62.13	84	61.92	61.70	-42	997	-4.21%
2025/01/03	5	61.46	43	61.43	61.30	-38	1,000	-3.80%
2025/01/02	66	61.95	37	61.75	61.60	29	999	2.90%
2024/12/31	0	0.00	52	60.96	61.00	-52	1,004	-5.18%
2024/12/30	2	61.10	14	61.23	61.20	-12	1,012	-1.18%
2024/12/27	1	61.20	33	61.28	61.20	-32	1,010	-3.17%
2024/12/26	5	61.22	8	61.14	61.20	-3	1,017	-0.29%
2024/12/25	0	0.00	95	61.41	61.20	-95	1,023	-9.29%
2024/12/24	0	0.00	13	62.16	61.80	-13	1,022	-1.27%
2024/12/23	5	61.72	58	61.68	61.80	-53	1,022	-5.18%
2024/12/20	0	0.00	43	61.47	61.20	-43	1,026	-4.19%
2024/12/19	3	61.60	131	61.55	61.60	-128	1,023	-12.51%	大賣/鉅額交易
2024/12/18	2	62.10	57	61.69	62.10	-55	1,022	-5.38%
2024/12/17	8	62.15	121	62.05	61.90	-113	1,017	-11.10%	大賣/鉅額交易
2024/12/16	30	62.26	96	62.03	61.40	-66	1,018	-6.48%
2024/12/13	7	62.67	158	62.20	62.10	-151	1,005	-15.02%	大賣/鉅額交易
2024/12/12	37	63.12	5	63.30	62.90	32	997	3.21%
2024/12/11	62	63.13	46	63.18	62.60	16	996	1.60%
2024/12/10	34	63.77	21	63.78	63.70	13	994	1.31%
2024/12/09	18	64.10	44	63.75	63.50	-26	993	-2.62%
2024/12/06	26	64.22	28	64.11	64.10	-2	991	-0.20%
2024/12/05	173	64.23	11	64.00	64.50	162	986	16.41%	大買/鉅額交易
2024/12/04	23	63.67	52	63.88	63.60	-29	975	-2.97%
2024/12/03	162	65.23	36	65.18	64.70	126	969	12.99%	大買/鉅額交易
2024/12/02	45	63.65	8	63.68	63.80	37	941	3.93%
2024/11/29	41	63.30	18	63.26	63.40	23	934	2.46%
2024/11/28	156	62.92	83	63.11	63.40	73	934	7.81%	大買/
2024/11/27	108	63.57	6	64.13	62.90	102	921	11.07%	大買/鉅額交易
2024/11/26	102	64.29	10	64.51	64.30	92	904	10.17%	大買/
2024/11/25	89	64.09	11	64.46	64.20	78	891	8.75%
2024/11/22	173	64.05	32	63.70	64.00	141	882	15.98%	大買/鉅額交易
2024/11/21	177	63.16	30	63.19	63.20	147	861	17.05%	大買/鉅額交易
2024/11/20	91	62.89	8	63.31	62.70	83	862	9.62%
2024/11/19	203	63.46	28	63.33	63.30	175	842	20.77%	大買/鉅額交易
2024/11/18	138	62.26	29	62.58	62.70	109	812	13.41%	大買/鉅額交易
2024/11/15	430	62.91	131	63.17	62.20	299	804	37.17%	大買/大賣/鉅額交易
2024/11/14	137	60.44	91	60.58	61.10	46	700	6.57%	大買/
2024/11/13	317	60.32	79	60.06	60.30	238	665	35.79%	大買/鉅額交易
2024/11/12	71	59.82	72	59.65	59.70	-1	634	-0.16%
2024/11/11	78	57.35	3	57.63	58.20	75	592	12.65%
2024/11/08	15	56.43	11	56.20	56.00	4	591	0.68%
2024/11/07	11	56.59	18	56.62	56.80	-7	597	-1.17%
2024/11/06	12	55.93	4	55.80	55.90	8	598	1.34%
2024/11/05	0	0.00	8	55.58	55.50	-8	608	-1.31%
2024/11/04	32	55.78	68	55.75	55.60	-36	626	-5.75%
2024/11/01	27	56.01	9	55.53	56.40	18	651	2.76%
2024/10/30	0	0.00	37	55.75	55.80	-37	675	-5.47%
2024/10/29	24	55.82	70	55.97	56.00	-46	683	-6.73%
2024/10/28	28	56.54	5	56.58	56.60	23	680	3.38%
2024/10/25	9	56.87	2	56.85	56.70	7	701	1.00%
2024/10/24	13	56.77	2	56.65	56.80	11	707	1.55%
2024/10/23	7	57.47	1	57.40	57.00	6	709	0.85%
2024/10/22	14	56.99	5	56.86	57.20	9	714	1.26%
2024/10/21	50	57.08	5	56.96	57.00	45	730	6.16%
2024/10/18	17	56.65	49	56.69	56.40	-32	747	-4.28%
2024/10/17	59	57.10	6	57.12	57.00	53	746	7.10%
2024/10/16	1,122	56.07	73	56.01	56.10	1,049	743	141.15%	大買/鉅額交易
2024/10/15	29	55.51	0	0.00	55.50	29	743	3.90%
2024/10/14	1	55.30	1	55.30	55.40	0	744	0.00%
2024/10/11	0	0.00	61	55.81	55.60	-61	745	-8.18%
2024/10/09	0	0.00	12	56.44	56.10	-12	750	-1.60%
2024/10/08	8	56.93	11	56.85	57.10	-3	764	-0.39%
2024/10/07	49	57.36	0	0.00	57.60	49	827	5.92%
2024/10/04	2	55.90	34	55.94	56.30	-32	849	-3.77%
2024/10/01	4	56.28	6	56.20	56.30	-2	859	-0.23%
2024/09/30	12	56.09	2	56.30	55.90	10	878	1.14%
2024/09/27	14	56.54	5	56.60	56.50	9	880	1.02%
2024/09/26	17	56.98	6	56.78	56.60	11	885	1.24%
2024/09/25	4	57.43	1	57.30	57.20	3	890	0.34%
2024/09/24	3	56.77	26	57.15	56.80	-23	894	-2.57%
2024/09/23	19	57.60	9	57.58	57.60	10	891	1.12%
2024/09/20	0	0.00	8	57.51	57.60	-8	899	-0.89%
2024/09/19	0	0.00	8	56.89	57.30	-8	904	-0.88%
2024/09/18	0	0.00	6	56.87	56.60	-6	920	-0.65%
2024/09/16	9	57.59	8	57.70	57.50	1	918	0.11%
2024/09/13	23	57.23	0	0.00	57.00	23	921	2.49%
2024/09/12	27	57.34	2	57.60	57.20	25	925	2.70%
2024/09/11	0	0.00	80	57.23	56.90	-80	923	-8.67%
2024/09/10	64	58.82	12	58.72	58.40	52	913	5.69%
2024/09/09	32	57.24	82	57.51	58.10	-50	908	-5.50%
2024/09/06	85	58.17	8	58.35	58.50	77	908	8.48%
2024/09/05	0	0.00	24	57.37	57.10	-24	914	-2.62%
2024/09/04	22	57.12	12	57.19	56.90	10	925	1.08%
2024/09/03	23	59.06	4	58.90	58.90	19	919	2.07%
2024/09/02	1	59.50	1	59.40	59.30	0	923	0.00%
2024/08/30	27	59.64	81	59.55	59.70	-54	927	-5.82%
2024/08/29	21	59.43	9	59.43	59.60	12	930	1.29%
2024/08/28	0	0.00	9	59.72	59.60	-9	934	-0.96%
2024/08/27	19	59.41	4	59.50	59.70	15	938	1.60%
2024/08/26	0	0.00	17	59.89	59.40	-17	945	-1.80%
2024/08/23	0	0.00	26	59.33	59.80	-26	945	-2.75%
2024/08/22	67	59.86	3	59.80	59.80	64	947	6.76%
2024/08/21	32	59.17	11	58.98	58.90	21	942	2.23%
2024/08/20	9	60.07	178	59.59	59.10	-169	945	-17.87%	大賣/鉅額交易
2024/08/19	140	59.96	6	58.90	60.10	134	954	14.04%	大買/鉅額交易
2024/08/16	31	58.99	4	59.05	58.50	27	927	2.91%
2024/08/15	10	58.51	4	58.60	58.50	6	924	0.65%
2024/08/14	54	58.63	74	58.56	58.30	-20	929	-2.15%
2024/08/13	162	58.78	106	58.74	58.80	56	931	6.01%	大買/大賣/
2024/08/12	55	57.30	116	57.43	57.60	-61	913	-6.68%	大賣/
2024/08/09	48	56.56	43	56.74	57.00	5	900	0.56%
2024/08/08	5	54.38	61	54.78	54.70	-56	894	-6.26%
2024/08/07	38	54.49	67	54.58	54.90	-29	908	-3.19%
2024/08/06	17	51.20	151	51.49	52.00	-134	913	-14.66%	大賣/鉅額交易
2024/08/05	53	52.05	224	52.87	51.80	-171	915	-18.69%	大賣/鉅額交易
2024/08/02	306	57.31	17	57.33	56.70	289	903	31.97%	大買/鉅額交易
2024/08/01	13	55.25	7	56.03	56.20	6	887	0.68%
2024/07/31	5	54.24	7	54.34	54.30	-2	890	-0.22%
2024/07/30	121	54.03	102	53.65	54.30	19	901	2.11%	大買/大賣/
2024/07/29	7	54.54	34	54.51	54.50	-27	898	-3.00%
2024/07/26	2	54.30	45	54.21	54.30	-43	903	-4.76%
2024/07/23	113.8	55.10	8	55.20	55.10	105.8	907	11.66%	大買/鉅額交易
2024/07/22	12	54.54	194	54.51	54.70	-182	907	-20.05%	大賣/鉅額交易
2024/07/19	48	57.04	185	56.34	55.50	-137	900	-15.21%	大賣/鉅額交易
2024/07/18	18	57.61	94	57.58	57.80	-76	892	-8.52%
2024/07/17	5	58.74	79	58.44	58.40	-74	895	-8.26%
2024/07/16	96	58.67	26	58.75	58.90	70	903	7.75%
2024/07/15	2	58.00	52	57.66	57.70	-50	902	-5.54%
2024/07/12	89	57.60	9	57.71	57.70	80	903	8.85%
2024/07/11	111	56.73	17	56.72	56.90	94	903	10.40%	大買/
2024/07/10	108	56.92	37	56.82	56.50	71	930	7.63%	大買/
2024/07/09	24	56.78	24	56.67	56.50	0	931	0.00%
2024/07/08	46	59.99	68	59.88	59.70	-22	885	-2.49%
2024/07/05	21	60.52	72	60.45	60.50	-51	878	-5.81%
2024/07/04	17	60.93	45	60.91	60.80	-28	879	-3.18%
2024/07/03	4	60.58	42	60.77	60.70	-38	883	-4.30%
2024/07/02	0	0.00	78	60.27	60.40	-78	882	-8.84%
2024/07/01	20	60.70	2	60.90	61.00	18	882	2.04%
2024/06/28	0	0.00	44	60.38	60.10	-44	888	-4.95%
2024/06/27	22	60.34	38	60.44	60.40	-16	906	-1.77%
2024/06/26	71	60.66	37	60.35	60.20	34	918	3.70%
2024/06/25	14	60.32	102	60.06	60.40	-88	935	-9.40%	大賣/
2024/06/24	10	60.51	100	60.59	60.30	-90	951	-9.46%
2024/06/21	19	59.84	39	59.90	59.90	-20	985	-2.03%
2024/06/20	3	60.00	84	59.93	59.80	-81	1,032	-7.85%
2024/06/19	0	0.00	52	60.07	59.80	-52	1,103	-4.71%
2024/06/18	13	59.88	19	59.84	59.80	-6	1,131	-0.53%
2024/06/17	2	60.15	22	60.08	60.00	-20	1,185	-1.69%
2024/06/14	0	0.00	39	60.27	60.20	-39	1,202	-3.24%
2024/06/13	14	60.37	63	60.29	60.30	-49	1,210	-4.05%
2024/06/12	3	59.83	161	59.83	60.10	-158	1,219	-12.96%	大賣/鉅額交易
2024/06/11	0	0.00	75	60.03	59.80	-75	1,230	-6.10%
2024/06/07	0	0.00	21	60.66	60.70	-21	1,257	-1.67%
2024/06/06	4	60.70	65	60.72	60.60	-61	1,276	-4.78%
2024/06/05	21	61.50	25	61.09	60.90	-4	1,302	-0.31%
2024/06/04	8	60.95	8	60.98	60.70	0	1,353	0.00%
2024/06/03	27	61.34	16	61.22	61.10	11	1,375	0.80%
2024/05/31	5	61.14	71	61.17	61.10	-66	1,416	-4.66%
2024/05/30	16	61.55	82	61.42	61.20	-66	1,440	-4.58%
2024/05/29	29	61.97	16	62.01	62.00	13	1,460	0.89%
2024/05/28	46	62.45	13	62.32	62.10	33	1,480	2.23%
2024/05/27	116	62.24	0	0.00	62.30	116	1,500	7.73%	大買/鉅額交易
2024/05/24	14	60.84	3	60.70	61.10	11	1,531	0.72%
2024/05/23	8	61.54	64	60.99	60.90	-56	1,611	-3.47%
2024/05/22	7	62.26	59	62.19	62.40	-52	1,631	-3.19%
2024/05/21	58	62.18	15	62.25	62.00	43	1,665	2.58%
2024/05/20	102	63.52	67	62.55	62.60	35	1,691	2.07%	大買/
2024/05/17	17	62.46	29	62.53	62.70	-12	1,701	-0.71%
2024/05/16	12	62.51	14	62.57	62.60	-2	1,739	-0.11%
2024/05/15	50	62.53	1	62.50	62.30	49	1,865	2.63%
2024/05/14	54	62.06	36	62.04	62.20	18	1,920	0.94%
2024/05/13	65	62.45	161	62.41	62.20	-96	1,921	-5.00%	大賣/
2024/05/10	45	63.66	125	63.32	63.20	-80	1,921	-4.16%	大賣/
2024/05/09	148	63.76	25	63.79	63.00	123	1,914	6.43%	大買/鉅額交易
2024/05/08	117	63.38	63	63.41	63.90	54	1,899	2.84%	大買/
2024/05/07	80	62.49	32	62.42	63.10	48	1,885	2.55%
2024/05/06	40	62.70	34	62.66	62.80	6	1,880	0.32%
2024/05/03	58	62.66	32	62.46	62.20	26	1,877	1.38%
2024/05/02	177	62.26	17	62.19	62.40	160	1,869	8.56%	大買/鉅額交易
2024/04/30	117	61.86	33	61.86	61.70	84	1,863	4.51%	大買/
2024/04/29	72	61.57	25	61.60	61.70	47	1,868	2.52%
2024/04/26	46	60.77	33	60.82	60.70	13	1,874	0.69%
2024/04/25	53	60.57	7	60.23	60.60	46	1,879	2.45%
2024/04/24	57	60.11	153	60.08	60.30	-96	1,887	-5.09%	大賣/
2024/04/23	3	59.23	66	58.98	59.40	-63	1,895	-3.32%
2024/04/22	17	59.18	86	59.27	58.80	-69	1,897	-3.64%
2024/04/19	40	59.38	34	59.48	59.70	6	1,893	0.32%
2024/04/18	3	60.40	20	60.29	60.20	-17	1,884	-0.90%
2024/04/17	0	0.00	2	60.60	60.70	-2	1,893	-0.11%
2024/04/16	1	59.80	302	59.98	59.40	-301	1,939	-15.52%	大賣/鉅額交易
2024/04/15	13	62.24	206	61.53	61.30	-193	1,928	-10.01%	大賣/鉅額交易
2024/04/12	118	62.59	14	62.19	62.80	104	1,973	5.27%	大買/鉅額交易
2024/04/11	45	61.96	126	61.92	62.10	-81	2,036	-3.98%	大賣/
2024/04/10	117	63.53	38	62.76	62.70	79	2,056	3.84%	大買/
2024/04/09	4	62.48	97	62.39	61.90	-93	2,057	-4.52%
2024/04/08	8	62.70	41	62.76	62.90	-33	2,060	-1.60%
2024/04/03	9	62.63	95	62.77	62.90	-86	2,069	-4.16%
2024/04/02	0	0.00	76	63.80	63.60	-76	2,080	-3.65%
2024/04/01	113	64.44	2	63.85	64.50	111	2,109	5.26%	大買/鉅額交易