友通 (2397)-美林券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.6
漲跌
▲1.3
漲幅
+1.70%
成交量
241張
產業
上市電腦週邊類股▲1.01%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	77.53	24	77.18	77.60	4	821	0.49%
2024/12/02	70	76.45	19	76.42	76.30	51	859	5.93%
2024/11/29	15	74.18	5	74.38	74.40	10	872	1.15%
2024/11/28	35	73.95	34	74.22	74.00	1	938	0.11%
2024/11/27	24	76.23	2	76.20	75.40	22	1,033	2.13%
2024/11/26	71	77.37	8	76.88	77.40	63	1,053	5.98%
2024/11/25	34	76.29	67	76.14	76.30	-33	1,074	-3.07%
2024/11/22	27	75.73	11	76.10	75.90	16	1,080	1.48%
2024/11/21	8	73.04	33	73.22	72.90	-25	1,085	-2.30%
2024/11/20	19	73.78	43	73.65	73.60	-24	1,095	-2.19%
2024/11/19	3	73.90	12	74.21	73.90	-9	1,111	-0.81%
2024/11/18	7	72.00	39	72.01	71.90	-32	1,146	-2.79%
2024/11/15	32	73.27	19	73.44	73.70	13	1,212	1.07%
2024/11/14	14	71.56	10	71.67	71.10	4	1,306	0.31%
2024/11/13	6	73.77	23	73.91	73.00	-17	1,357	-1.25%
2024/11/12	31	74.71	27	75.87	74.30	4	1,474	0.27%
2024/11/11	39	78.35	14	77.93	78.10	25	1,493	1.67%
2024/11/08	33	80.65	94	81.31	79.80	-61	1,500	-4.06%
2024/11/07	117	84.18	93	83.57	83.00	24	1,490	1.61%	大買/
2024/11/06	80	83.14	59	84.27	82.30	21	1,478	1.42%
2024/11/05	270	85.04	108	85.99	84.10	162	1,458	11.11%	大買/大賣/鉅額交易
2024/11/04	240	87.04	34	87.04	84.50	206	1,407	14.64%	大買/鉅額交易
2024/11/01	161	87.09	208	86.57	87.40	-47	1,358	-3.46%	大買/大賣/
2024/10/30	67	82.31	35	83.91	86.30	32	1,177	2.72%
2024/10/29	15	78.47	5	78.48	78.50	10	1,135	0.88%
2024/10/28	49	78.57	36	78.66	78.70	13	1,138	1.14%
2024/10/25	25	80.00	14	79.84	79.60	11	1,139	0.97%
2024/10/24	41	80.49	10	80.79	80.00	31	1,147	2.70%
2024/10/23	28	80.79	25	80.66	80.60	3	1,151	0.26%
2024/10/22	59	80.96	31	80.74	81.30	28	1,156	2.42%
2024/10/21	66	80.93	9	80.64	81.10	57	1,161	4.91%
2024/10/18	93	81.17	30	81.52	80.30	63	1,180	5.34%
2024/10/17	179	82.43	5	82.16	82.00	174	1,182	14.71%	大買/鉅額交易
2024/10/16	49	80.29	19	80.13	79.80	30	1,195	2.51%
2024/10/15	19	79.85	21	79.88	79.30	-2	1,203	-0.17%
2024/10/14	28	80.26	13	79.98	80.30	15	1,231	1.22%
2024/10/11	21	77.90	3	77.83	78.90	18	1,256	1.43%
2024/10/09	1	77.20	4	75.63	75.40	-3	1,326	-0.23%
2024/10/08	2	76.20	9	76.24	76.40	-7	1,381	-0.51%
2024/10/07	4	75.98	6	75.40	76.10	-2	1,425	-0.14%
2024/10/04	14	75.69	24	75.83	75.50	-10	1,600	-0.62%
2024/10/01	3	76.30	2	76.50	76.30	1	1,646	0.06%
2024/09/30	15	77.32	7	77.44	76.90	8	1,668	0.48%
2024/09/27	6	79.70	5	78.94	78.80	1	1,673	0.06%
2024/09/26	24	79.36	6	79.43	79.00	18	1,686	1.07%
2024/09/25	13	80.40	17	80.19	79.70	-4	1,705	-0.23%
2024/09/24	11	79.85	3	79.73	79.60	8	1,699	0.47%
2024/09/23	10	79.98	4	79.93	79.70	6	1,698	0.35%
2024/09/20	29	80.99	41	80.66	79.50	-12	1,697	-0.71%
2024/09/19	13	80.26	17	79.39	80.60	-4	1,688	-0.24%
2024/09/18	4	80.30	67	79.36	78.70	-63	1,682	-3.74%
2024/09/16	42	80.45	53	80.30	80.00	-11	1,680	-0.65%
2024/09/13	31	79.14	15	79.00	80.00	16	1,674	0.96%
2024/09/12	61	77.35	0	0.00	77.50	61	1,672	3.65%
2024/09/11	6	74.43	14	74.25	74.50	-8	1,667	-0.48%
2024/09/10	5	73.60	8	76.75	74.00	-3	1,666	-0.18%
2024/09/09	14	75.69	7	74.74	76.90	7	1,660	0.42%
2024/09/06	12	76.58	5	76.86	76.20	7	1,661	0.42%
2024/09/05	52	77.28	22	77.00	76.70	30	1,660	1.81%
2024/09/04	52	77.03	28	77.36	76.60	24	1,655	1.45%
2024/09/03	0	0.00	12	81.72	80.50	-12	1,642	-0.73%
2024/09/02	6	82.23	28	81.91	80.60	-22	1,637	-1.34%
2024/08/30	9	84.70	73	83.59	82.10	-64	1,731	-3.70%
2024/08/29	74	82.85	54	80.19	83.70	20	1,725	1.16%
2024/08/28	9	78.29	52	78.25	78.40	-43	1,702	-2.53%
2024/08/27	89	77.63	38	77.34	77.70	51	1,712	2.98%
2024/08/26	16	76.03	30	75.27	74.60	-14	1,725	-0.81%
2024/08/23	32	73.85	8	74.29	75.00	24	1,759	1.36%
2024/08/22	13	77.01	32	77.18	76.30	-19	1,788	-1.06%
2024/08/21	31	78.81	21	78.55	78.50	10	1,792	0.56%
2024/08/20	38	80.91	57	81.00	80.00	-19	1,775	-1.07%
2024/08/19	45	81.37	71	81.46	80.10	-26	1,739	-1.49%
2024/08/16	26	81.69	60	82.01	80.10	-34	1,671	-2.03%
2024/08/15	34	79.01	41	79.70	78.10	-7	1,569	-0.45%
2024/08/14	19	80.92	11	76.65	80.90	8	1,508	0.53%
2024/08/13	20	69.65	78	71.63	74.60	-58	1,386	-4.18%
2024/08/12	50	70.21	72	69.86	67.90	-22	1,354	-1.62%
2024/08/09	22	65.72	18	68.11	69.60	4	1,336	0.30%
2024/08/08	15	63.57	27	63.49	63.30	-12	1,323	-0.91%
2024/08/07	43	63.84	22	63.43	64.80	21	1,319	1.59%
2024/08/06	56	58.34	41	60.59	60.10	15	1,314	1.14%
2024/08/05	20	64.57	32	63.92	63.30	-12	1,302	-0.92%
2024/08/02	23	70.63	31	71.68	70.30	-8	1,293	-0.62%
2024/08/01	31	73.25	42	73.09	73.60	-11	1,287	-0.85%
2024/07/31	19	69.31	10	68.86	68.70	9	1,272	0.71%
2024/07/30	27	69.18	9	68.86	69.60	18	1,269	1.42%
2024/07/29	16	70.21	2	73.05	69.60	14	1,264	1.11%
2024/07/26	8	72.45	7	72.74	72.90	1	1,255	0.08%
2024/07/23	7	78.33	22	78.30	77.60	-15	1,245	-1.20%
2024/07/22	30	77.67	23	77.84	77.00	7	1,237	0.57%
2024/07/19	37	80.42	19	82.95	79.70	18	1,226	1.47%
2024/07/18	9	86.77	25	87.00	84.90	-16	1,204	-1.33%
2024/07/17	81	90.20	71	90.19	88.50	10	1,192	0.84%
2024/07/16	26	88.92	38	89.79	88.60	-12	1,155	-1.04%
2024/07/15	16	91.54	68	91.87	90.50	-52	1,137	-4.57%
2024/07/12	50	91.66	69	91.04	92.70	-19	1,102	-1.72%
2024/07/11	57	90.23	42	90.11	92.70	15	1,065	1.41%
2024/07/10	94	86.97	78	87.39	91.20	16	990	1.62%
2024/07/09	26	86.89	31	88.10	84.60	-5	933	-0.54%
2024/07/08	77	93.00	99	93.48	91.00	-22	887	-2.48%
2024/07/05	41	82.84	48	83.90	87.00	-7	709	-0.99%
2024/07/04	52	80.87	48	79.43	79.10	4	662	0.60%
2024/07/03	20	78.34	7	77.89	77.70	13	639	2.03%
2024/07/02	17	78.67	34	78.59	77.40	-17	632	-2.69%
2024/07/01	26	78.49	67	78.49	77.90	-41	617	-6.64%
2024/06/28	22	74.36	5	74.12	73.80	17	592	2.87%
2024/06/27	3	73.20	6	73.30	72.80	-3	590	-0.51%
2024/06/26	8	74.65	4	74.50	73.70	4	586	0.68%
2024/06/25	5	74.18	5	74.24	74.00	0	582	0.00%
2024/06/24	4	73.28	4	73.75	73.00	0	579	0.00%
2024/06/21	2	75.15	13	74.53	74.50	-11	575	-1.91%
2024/06/20	40	74.97	16	74.56	75.50	24	572	4.19%
2024/06/19	13	74.52	33	75.02	73.10	-20	567	-3.52%
2024/06/18	15	75.42	2	75.45	75.00	13	557	2.33%
2024/06/17	2	74.85	11	74.93	75.10	-9	553	-1.63%
2024/06/14	4	75.65	12	75.65	75.50	-8	550	-1.45%
2024/06/13	9	74.42	5	74.68	75.00	4	545	0.73%
2024/06/12	9	74.14	3	74.03	74.80	6	539	1.11%
2024/06/11	5	75.32	8	76.33	73.60	-3	534	-0.56%
2024/06/07	14	77.70	9	77.46	77.60	5	524	0.95%
2024/06/06	29	79.74	22	82.30	76.10	7	510	1.37%
2024/06/05	32	83.59	39	84.67	84.40	-7	473	-1.48%
2024/06/04	24	84.05	12	84.18	85.60	12	362	3.31%
2024/06/03	17	82.91	26	82.59	84.90	-9	301	-2.99%
2024/05/31	6	77.18	7	77.80	77.70	-1	226	-0.44%
2024/05/30	8	80.28	25	79.32	76.50	-17	193	-8.79%
2024/05/29	5	75.76	8	77.44	80.50	-3	154	-1.94%
2024/05/28	24	75.59	24	76.09	73.80	0	110	0.00%
2024/05/27	0	0.00	1	73.30	74.90	-1	71	-1.40%
2024/05/24	3	67.20	2	68.00	68.10	1	55	1.81%
2024/05/23	1	67.00	2	66.75	66.80	-1	52	-1.90%
2024/05/22	0	0.00	1	66.30	66.80	-1	51	-1.93%
2024/05/21	0	0.00	1	65.80	65.80	-1	50	-1.99%
2024/05/20	0	0.00	2	66.00	66.40	-2	50	-3.98%
2024/05/17	0	0.00	1	65.90	66.00	-1	49	-2.00%
2024/05/16	0	0.00	2	66.20	66.20	-2	49	-4.01%
2024/05/15	0	0.00	2	66.10	66.00	-2	49	-4.05%
2024/05/14	0	0.00	1	65.50	65.50	-1	49	-2.03%
2024/05/13	1	65.40	0	0.00	65.30	1	50	1.99%
2024/05/07	2	66.00	7	65.60	65.60	-5	51	-9.68%
2024/05/06	1	67.30	0	0.00	67.30	1	50	2.00%
2024/05/03	3	68.00	2	68.10	67.60	1	48	2.05%
2024/05/02	2	67.50	0	0.00	67.50	2	47	4.22%
2024/04/30	1	66.70	1	67.20	66.70	0	46	0.00%
2024/04/29	2	66.50	1	66.20	66.60	1	44	2.24%
2024/04/26	2	66.20	0	0.00	66.20	2	44	4.48%
2024/04/25	2	66.80	1	66.80	66.80	1	45	2.21%
2024/04/24	3	66.73	0	0.00	67.00	3	44	6.69%
2024/04/23	1	66.30	1	66.20	66.30	0	44	0.00%
2024/04/22	0	0.00	6	66.02	66.20	-6	45	-13.32%
2024/04/19	0	0.00	1	65.00	65.00	-1	44	-2.26%
2024/04/18	0	0.00	2	65.10	65.60	-2	43	-4.58%
2024/04/17	0	0.00	2	65.30	65.00	-2	43	-4.63%
2024/04/16	1	64.60	2	65.00	64.90	-1	43	-2.32%
2024/04/15	1	66.30	0	0.00	65.60	1	42	2.37%
2024/04/12	1	67.40	1	67.50	67.40	0	41	0.00%
2024/04/11	0	0.00	1	67.60	67.10	-1	40	-2.47%
2024/04/10	3	68.00	0	0.00	68.00	3	40	7.35%
2024/04/09	6	67.68	4	66.88	67.80	2	39	5.05%
2024/04/03	5	66.00	0	0.00	66.20	5	36	13.71%
2024/04/02	2	65.30	0	0.00	65.30	2	35	5.57%
2024/04/01	1	65.30	0	0.00	65.20	1	35	2.78%
2024/03/29	1	65.60	1	65.70	65.70	0	35	0.00%
2024/03/28	2	65.90	2	65.90	65.90	0	35	0.00%
2024/03/27	2	65.60	0	0.00	65.60	2	35	5.65%
2024/03/26	1	66.10	0	0.00	65.80	1	35	2.84%
2024/03/22	2	66.20	0	0.00	66.20	2	34	5.83%
2024/03/21	2	66.10	2	65.95	65.90	0	33	0.00%
2024/03/19	0	0.00	3	65.00	64.80	-3	32	-9.29%
2024/03/18	0	0.00	1	65.50	64.90	-1	31	-3.14%
2024/03/15	0	0.00	1	65.20	65.40	-1	31	-3.15%
2024/03/14	2	65.30	0	0.00	65.40	2	31	6.31%
2024/03/13	1	64.40	2	64.60	64.60	-1	31	-3.17%
2024/03/12	1	64.90	0	0.00	64.90	1	31	3.21%
2024/03/08	0	0.00	2	63.90	63.90	-2	31	-6.36%
2024/03/07	0	0.00	1	64.70	64.60	-1	31	-3.22%
2024/03/05	3	64.47	3	65.07	65.00	0	32	0.00%
2024/03/04	3	64.03	0	0.00	63.80	3	31	9.63%
2024/03/01	0	0.00	1	64.00	64.00	-1	30	-3.26%
2024/02/27	1	65.20	3	65.13	65.10	-2	30	-6.57%
2024/02/26	0	0.00	1	65.20	65.20	-1	30	-3.27%
2024/02/23	0	0.00	2	65.65	65.60	-2	30	-6.57%
2024/02/22	0	0.00	1	65.90	65.90	-1	30	-3.27%
2024/02/21	0	0.00	2	66.05	66.00	-2	31	-6.42%
2024/02/20	0	0.00	1	66.10	66.10	-1	31	-3.18%
2024/02/19	1	66.20	0	0.00	65.80	1	31	3.20%
2024/02/16	0	0.00	2	65.60	65.60	-2	31	-6.35%
2024/02/15	3	65.93	3	65.80	65.50	0	31	0.00%
2024/02/05	1	66.60	3	66.40	66.30	-2	30	-6.49%
2024/02/02	5	66.42	0	0.00	66.60	5	29	16.73%
2024/02/01	3	66.53	1	66.40	66.30	2	29	6.78%
2024/01/31	1	65.20	2	65.70	65.20	-1	27	-3.61%
2024/01/29	0	0.00	1	64.80	64.80	-1	27	-3.63%
2024/01/24	5	64.66	1	64.60	65.30	4	29	13.39%
2024/01/22	3	64.20	2	64.20	64.20	1	29	3.37%
2024/01/19	3	63.90	8	64.94	64.20	-5	29	-17.08%
2024/01/17	0	0.00	3	64.83	64.50	-3	28	-10.49%
2024/01/16	0	0.00	5	65.22	65.20	-5	27	-17.98%
2024/01/15	2	65.40	1	65.90	65.30	1	27	3.63%
2024/01/11	2	65.50	1	65.50	65.50	1	28	3.56%
2024/01/10	0	0.00	1	66.20	65.30	-1	29	-3.39%
2024/01/04	0	0.00	4	65.70	65.70	-4	29	-13.58%
2024/01/03	1	65.80	0	0.00	65.90	1	29	3.43%
2023/12/29	0	0.00	1	66.90	66.90	-1	29	-3.38%
2023/12/28	0	0.00	1	66.90	66.90	-1	30	-3.27%
2023/12/27	1	66.60	2	66.60	66.80	-1	30	-3.29%
2023/12/26	1	65.70	0	0.00	66.60	1	30	3.27%
2023/12/20	0	0.00	1	66.30	66.10	-1	31	-3.15%
2023/12/19	0	0.00	2	65.20	65.20	-2	31	-6.33%
2023/12/15	2	65.80	0	0.00	66.50	2	32	6.16%
2023/12/14	1	66.00	2	65.60	65.60	-1	32	-3.09%
2023/12/12	1	65.20	1	66.10	66.10	0	32	0.00%
2023/12/11	1	66.00	1	66.20	66.20	0	32	0.00%
2023/12/08	3	66.13	1	66.00	66.10	2	33	6.04%
2023/12/06	0	0.00	3	66.80	66.60	-3	37	-8.04%
2023/12/05	1	66.50	3	66.40	66.10	-2	38	-5.22%
2023/12/04	2	66.85	1	66.80	66.40	1	38	2.57%
2023/12/01	0	0.00	1	66.10	66.10	-1	40	-2.48%
2023/11/30	2	66.35	4	66.50	66.90	-2	43	-4.64%
2023/11/27	0	0.00	1	65.30	65.30	-1	44	-2.26%
2023/11/24	2	65.10	0	0.00	65.40	2	43	4.55%
2023/11/21	1	65.20	2	64.90	65.20	-1	43	-2.28%
2023/11/20	3	64.20	0	0.00	64.60	3	43	6.85%
2023/11/17	1	63.50	1	64.20	64.00	0	43	0.00%
2023/11/16	2	63.35	0	0.00	63.70	2	44	4.54%
2023/11/15	4	62.98	5	63.68	63.40	-1	44	-2.26%
2023/11/13	1	63.10	0	0.00	63.00	1	46	2.15%
2023/11/10	1	63.00	2	63.50	63.00	-1	46	-2.14%
2023/11/07	0	0.00	1	63.20	62.50	-1	51	-1.93%
2023/11/06	3	62.57	1	62.50	62.50	2	53	3.71%
2023/11/03	4	62.80	3	62.23	62.20	1	55	1.82%
2023/11/02	4	64.00	1	63.50	63.40	3	55	5.36%
2023/11/01	1	63.90	1	64.10	64.10	0	58	0.00%
2023/10/31	1	64.10	4	64.35	63.80	-3	61	-4.88%
2023/10/30	0	0.00	2	63.90	63.90	-2	67	-2.95%
2023/10/27	0	0.00	2	63.95	64.00	-2	69	-2.87%
2023/10/26	1	64.10	0	0.00	64.10	1	71	1.40%
2023/10/25	1	64.40	2	64.40	64.60	-1	73	-1.36%
2023/10/24	0	0.00	2	64.65	64.40	-2	74	-2.68%
2023/10/23	0	0.00	4	65.20	64.90	-4	76	-5.20%
2023/10/20	2	64.00	3	64.00	64.30	-1	80	-1.25%
2023/10/19	0	0.00	2	64.20	63.50	-2	81	-2.46%
2023/10/18	11	62.58	3	63.97	63.20	8	83	9.54%
2023/10/17	0	0.00	2	65.75	65.50	-2	83	-2.38%
2023/10/16	1	65.70	2	65.70	65.90	-1	87	-1.14%
2023/10/13	0	0.00	2	66.75	66.50	-2	94	-2.11%
2023/10/12	0	0.00	1	66.80	66.90	-1	103	-0.96%
2023/10/06	1	66.70	1	66.70	66.50	0	112	0.00%
2023/10/05	2	66.55	0	0.00	66.70	2	113	1.76%
2023/10/03	2	68.20	0	0.00	67.50	2	121	1.65%
2023/09/28	3	68.63	1	68.90	68.20	2	127	1.57%
2023/09/27	2	68.00	1	68.00	68.20	1	134	0.74%
2023/09/26	7	67.04	2	67.30	67.50	5	140	3.57%
2023/09/25	1	68.50	0	0.00	68.50	1	143	0.70%
2023/09/19	1	70.00	0	0.00	69.70	1	150	0.66%
2023/09/14	1	69.50	0	0.00	69.50	1	157	0.63%
2023/09/12	1	69.30	0	0.00	69.10	1	161	0.62%
2023/09/11	5	69.84	1	69.30	68.70	4	164	2.43%
2023/09/08	5	68.40	1	68.50	68.70	4	162	2.46%
2023/09/07	0	0.00	1	69.10	68.70	-1	165	-0.60%
2023/09/06	2	69.60	1	69.90	69.40	1	167	0.60%
2023/09/05	3	71.03	13	70.24	69.40	-10	169	-5.90%
2023/09/04	3	67.60	6	68.23	68.10	-3	169	-1.77%
2023/09/01	0	0.00	2	67.80	67.90	-2	170	-1.17%
2023/08/31	0	0.00	1	68.00	68.30	-1	174	-0.57%
2023/08/28	0	0.00	4	66.98	66.80	-4	192	-2.08%
2023/08/25	0	0.00	4	68.30	68.30	-4	196	-2.04%
2023/08/24	0	0.00	1	69.00	68.50	-1	200	-0.50%
2023/08/23	0	0.00	7	68.26	68.10	-7	208	-3.36%
2023/08/22	2	67.75	9	67.96	68.20	-7	214	-3.27%
2023/08/21	1	67.70	7	67.50	67.30	-6	217	-2.76%
2023/08/18	9	66.99	30	67.55	67.20	-21	217	-9.63%
2023/08/17	3	67.30	5	67.98	68.70	-2	218	-0.92%
2023/08/16	1	67.40	1	67.40	67.40	0	218	0.00%
2023/08/15	3	67.07	4	67.20	66.80	-1	219	-0.46%
2023/08/14	6	67.62	18	67.12	66.80	-12	220	-5.43%
2023/08/11	12	68.28	23	68.96	68.00	-11	221	-4.96%
2023/08/10	6	68.12	18	67.86	67.90	-12	219	-5.46%
2023/08/09	3	69.17	7	69.57	68.60	-4	218	-1.83%
2023/08/08	7	70.21	10	70.32	69.80	-3	217	-1.38%
2023/08/07	9	71.01	10	71.28	71.60	-1	217	-0.46%
2023/08/04	14	71.18	13	71.27	71.90	1	215	0.46%
2023/08/02	1	75.10	11	75.44	73.50	-10	213	-4.68%
2023/08/01	8	77.50	11	77.69	77.50	-3	207	-1.44%
2023/07/31	0	0.00	14	79.24	79.50	-14	207	-6.75%
2023/07/28	1	79.90	5	78.70	79.90	-4	207	-1.92%
2023/07/27	8	79.88	3	80.07	80.00	5	207	2.41%
2023/07/26	7	80.13	1	81.00	80.10	6	206	2.90%
2023/07/25	11	80.55	0	0.00	79.90	11	205	5.36%
2023/07/24	1	80.90	5	80.32	80.70	-4	202	-1.97%
2023/07/21	6	80.52	5	79.72	80.70	1	201	0.50%
2023/07/20	1	78.80	6	78.97	78.80	-5	202	-2.47%
2023/07/19	5	79.26	3	80.70	78.70	2	201	0.99%
2023/07/18	1	77.70	16	82.59	80.00	-15	199	-7.51%
2023/07/17	28	82.88	14	85.66	85.10	14	193	7.23%
2023/07/14	4	80.20	0	0.00	80.10	4	192	2.08%
2023/07/13	18	79.03	4	79.28	78.90	14	188	7.41%
2023/07/12	4	77.35	5	76.64	76.60	-1	185	-0.54%
2023/07/11	20	77.56	2	77.85	78.00	18	184	9.76%
2023/07/10	0	0.00	14	75.27	74.80	-14	179	-7.80%
2023/07/07	1	77.00	11	76.02	77.00	-10	176	-5.66%
2023/07/06	10	78.31	11	77.06	77.00	-1	175	-0.57%
2023/07/05	17	81.07	3	80.93	81.00	14	171	8.16%
2023/07/04	9	80.67	9	80.50	81.00	0	164	0.00%
2023/07/03	3	80.70	3	81.90	80.90	0	161	0.00%
2023/06/30	0	0.00	3	78.50	79.50	-3	157	-1.90%
2023/06/29	8	79.01	4	78.65	78.70	4	158	2.53%
2023/06/28	1	78.00	1	77.90	78.30	0	158	0.00%
2023/06/27	3	77.83	29	77.38	77.30	-26	159	-16.31%
2023/06/26	1	79.40	12	79.88	79.40	-11	157	-6.97%
2023/06/21	6	80.67	0	0.00	81.00	6	159	3.77%
2023/06/20	7	79.67	7	79.76	79.80	0	158	0.00%
2023/06/19	0	0.00	5	81.22	80.80	-5	158	-3.16%
2023/06/16	5	82.54	4	82.03	81.70	1	159	0.63%
2023/06/15	21	80.93	2	81.30	81.10	19	159	11.89%
2023/06/14	1	79.40	6	79.72	79.80	-5	158	-3.15%
2023/06/13	11	80.05	10	80.01	79.80	1	158	0.63%
2023/06/12	7	79.07	5	78.92	78.80	2	156	1.28%
2023/06/09	11	78.43	0	0.00	79.00	11	160	6.86%
2023/06/08	13	77.75	3	77.37	77.30	10	158	6.29%
2023/06/07	4	76.55	3	76.17	76.50	1	158	0.63%
2023/06/06	8	77.60	8	78.05	77.80	0	158	0.00%
2023/06/05	14	78.88	9	78.89	78.70	5	157	3.17%
2023/06/02	8	78.39	7	78.19	78.40	1	155	0.64%
2023/06/01	24	75.95	3	74.90	77.10	21	153	13.69%
2023/05/31	7	74.20	0	0.00	75.00	7	149	4.67%
2023/05/30	13	74.39	1	74.50	74.50	12	147	8.16%
2023/05/29	12	73.17	0	0.00	74.30	12	146	8.21%
2023/05/26	5	71.10	2	71.30	71.20	3	140	2.13%
2023/05/25	3	70.27	0	0.00	70.70	3	140	2.13%
2023/05/24	4	70.08	2	69.80	70.10	2	139	1.43%
2023/05/23	10	70.20	1	70.10	70.00	9	141	6.36%
2023/05/19	1	69.70	0	0.00	70.00	1	149	0.67%
2023/05/17	2	69.80	0	0.00	70.40	2	147	1.36%
2023/05/16	3	69.63	0	0.00	69.70	3	145	2.06%
2023/05/15	3	69.40	1	69.40	69.40	2	145	1.37%
2023/05/11	1	68.20	0	0.00	68.40	1	144	0.69%
2023/05/10	4	69.15	0	0.00	69.20	4	142	2.80%
2023/05/09	2	68.30	0	0.00	68.20	2	142	1.40%
2023/05/08	1	69.00	0	0.00	69.00	1	144	0.69%
2023/05/05	1	68.40	0	0.00	68.40	1	144	0.69%
2023/05/04	3	67.77	3	67.77	68.20	0	145	0.00%
2023/05/03	1	69.40	2	69.40	69.40	-1	143	-0.70%
2023/05/02	0	0.00	4	68.10	68.90	-4	142	-2.80%
2023/04/26	0	0.00	1	66.20	66.70	-1	142	-0.70%
2023/04/25	3	65.93	1	67.70	66.30	2	141	1.41%
2023/04/24	0	0.00	4	67.60	68.00	-4	138	-2.88%
2023/04/21	3	68.43	11	68.58	67.80	-8	138	-5.77%
2023/04/20	0	0.00	2	71.15	69.60	-2	138	-1.45%
2023/04/19	11	71.25	0	0.00	71.50	11	137	7.97%
2023/04/18	0	0.00	2	69.55	69.30	-2	134	-1.49%
2023/04/17	0	0.00	1	69.30	69.90	-1	146	-0.68%
2023/04/14	0	0.00	1	68.90	68.70	-1	147	-0.68%
2023/04/13	1	68.10	2	68.25	68.10	-1	146	-0.68%
2023/04/12	1	68.60	2	69.00	68.60	-1	145	-0.69%
2023/04/11	0	0.00	1	68.60	68.70	-1	144	-0.69%
2023/04/10	2	69.00	1	69.50	69.00	1	143	0.69%
2023/04/07	1	68.80	0	0.00	68.80	1	143	0.70%
2023/04/06	1	68.20	6	68.35	68.40	-5	141	-3.52%
2023/03/30	1	69.00	0	0.00	69.00	1	138	0.72%
2023/03/29	0	0.00	4	68.70	68.40	-4	137	-2.92%
2023/03/28	0	0.00	4	69.48	69.10	-4	135	-2.96%
2023/03/27	1	71.50	1	71.90	71.80	0	132	0.00%
2023/03/24	5	70.04	4	70.00	71.80	1	130	0.77%
2023/03/23	10	69.92	3	69.77	69.80	7	127	5.47%
2023/03/22	11	69.24	7	69.74	69.70	4	126	3.17%
2023/03/21	24	70.25	0	0.00	70.00	24	123	19.36%
2023/03/20	13	69.00	0	0.00	70.00	13	121	10.73%
2023/03/17	0	0.00	1	68.80	68.80	-1	117	-0.85%
2023/03/16	1	66.30	0	0.00	68.00	1	114	0.87%
2023/03/15	3	67.93	7	68.50	67.90	-4	113	-3.53%
2023/03/14	7	68.30	4	67.35	68.20	3	111	2.69%
2023/03/13	2	65.30	5	66.04	66.40	-3	106	-2.83%
2023/03/10	0	0.00	2	67.10	66.80	-2	104	-1.92%
2023/03/09	2	67.25	2	67.00	67.30	0	102	0.00%
2023/03/08	1	66.70	1	66.20	67.00	0	99	0.00%
2023/03/07	2	66.10	0	0.00	66.30	2	95	2.09%
2023/03/06	14	65.56	0	0.00	65.40	14	92	15.09%
2023/03/03	4	65.05	0	0.00	65.20	4	88	4.51%
2023/03/02	1	65.60	0	0.00	65.60	1	85	1.17%
2023/02/24	0	0.00	1	65.20	65.30	-1	80	-1.24%
2023/02/22	1	64.30	1	64.70	64.90	0	71	0.00%
2023/02/21	0	0.00	2	65.35	65.20	-2	68	-2.92%
2023/02/20	0	0.00	15	64.17	65.20	-15	66	-22.42%
2023/02/15	3	61.40	0	0.00	61.20	3	55	5.37%
2023/02/13	0	0.00	4	60.90	61.00	-4	54	-7.36%
2023/02/10	0	0.00	2	61.35	61.50	-2	53	-3.73%
2023/02/09	0	0.00	1	61.20	61.60	-1	54	-1.85%
2023/01/31	1	61.30	0	0.00	61.20	1	46	2.17%
2023/01/30	1	61.10	0	0.00	61.20	1	45	2.18%
2023/01/12	0	0.00	1	60.70	60.70	-1	43	-2.31%
2023/01/11	2	61.00	0	0.00	60.90	2	42	4.67%
2023/01/10	2	60.60	0	0.00	60.80	2	42	4.69%
2023/01/09	2	61.10	0	0.00	61.30	2	41	4.86%
2023/01/06	1	62.10	4	62.35	61.70	-3	39	-7.59%
2023/01/05	0	0.00	2	61.35	61.70	-2	35	-5.62%
2023/01/04	3	59.00	1	59.00	59.30	2	23	8.58%
2023/01/03	1	58.90	0	0.00	59.00	1	20	4.78%
2022/12/30	0	0.00	1	58.80	58.90	-1	21	-4.66%
2022/12/26	0	0.00	1	58.60	58.60	-1	21	-4.74%
2022/12/21	0	0.00	1	58.70	59.00	-1	21	-4.65%
2022/12/20	0	0.00	1	58.70	58.60	-1	21	-4.68%
2022/12/16	0	0.00	5	58.90	58.50	-5	21	-23.53%
2022/12/13	0	0.00	1	58.90	59.00	-1	20	-4.97%
2022/12/09	0	0.00	1	58.30	58.50	-1	19	-5.01%
2022/12/08	0	0.00	1	58.00	58.10	-1	19	-5.08%
2022/12/06	0	0.00	1	58.80	58.90	-1	19	-5.20%
2022/12/05	0	0.00	1	59.40	59.10	-1	19	-5.17%
2022/12/02	3	59.30	1	59.00	58.70	2	18	10.69%
2022/11/30	2	59.00	0	0.00	59.00	2	17	11.40%
2022/11/28	1	57.80	0	0.00	58.00	1	18	5.54%
2022/11/22	1	58.90	0	0.00	58.90	1	18	5.43%
2022/11/21	0	0.00	1	59.00	58.90	-1	18	-5.50%
2022/11/18	0	0.00	1	58.80	58.70	-1	17	-5.57%
2022/11/16	4	58.85	1	59.50	58.90	3	17	16.85%
2022/11/15	3	58.00	0	0.00	58.40	3	17	17.43%
2022/11/11	3	58.17	0	0.00	58.30	3	17	17.14%
2022/11/08	2	57.95	0	0.00	58.10	2	16	12.00%
2022/11/07	1	58.00	0	0.00	58.30	1	16	5.96%
2022/11/04	1	57.90	0	0.00	57.70	1	16	6.24%
2022/11/01	1	56.90	2	56.85	56.80	-1	16	-6.22%
2022/10/31	1	55.80	0	0.00	55.90	1	16	6.14%
2022/10/28	1	56.20	0	0.00	56.20	1	16	6.04%
2022/10/20	0	0.00	1	57.40	57.70	-1	16	-6.20%
2022/10/18	0	0.00	1	57.60	57.60	-1	15	-6.27%
2022/10/11	0	0.00	3	57.73	57.90	-3	16	-17.77%
2022/10/07	1	57.60	0	0.00	57.60	1	16	5.99%
2022/10/06	2	58.00	1	57.30	57.80	1	16	5.92%
2022/10/04	2	56.00	0	0.00	56.40	2	16	12.40%
2022/10/03	1	56.20	0	0.00	55.80	1	16	6.22%
2022/09/28	0	0.00	1	54.50	54.80	-1	16	-6.09%
2022/09/26	0	0.00	1	55.80	55.70	-1	16	-6.06%
2022/09/21	0	0.00	1	56.60	56.60	-1	17	-5.83%
2022/09/19	0	0.00	1	57.30	57.00	-1	18	-5.51%
2022/09/15	1	57.30	0	0.00	57.90	1	18	5.50%
2022/09/07	0	0.00	1	56.80	56.50	-1	18	-5.27%
2022/09/05	1	57.50	0	0.00	57.70	1	19	5.09%
2022/09/01	0	0.00	6	57.18	57.30	-6	19	-30.56%
2022/08/29	0	0.00	1	57.60	57.70	-1	19	-5.16%
2022/08/26	1	58.50	0	0.00	58.00	1	19	5.16%
2022/08/25	1	58.00	0	0.00	58.30	1	19	5.24%
2022/08/10	0	0.00	1	57.30	57.50	-1	18	-5.29%
2022/08/04	1	57.60	0	0.00	57.60	1	19	5.19%
2022/07/27	0	0.00	2	58.55	58.60	-2	21	-9.32%
2022/07/26	1	56.80	0	0.00	57.80	1	21	4.67%
2022/07/15	0	0.00	1	59.50	59.40	-1	23	-4.28%
2022/07/12	0	0.00	1	59.80	59.60	-1	23	-4.32%
2022/07/06	1	59.70	0	0.00	59.50	1	25	4.00%
2022/07/04	0	0.00	1	60.20	59.60	-1	25	-3.87%
2022/06/27	2	61.20	0	0.00	61.00	2	26	7.53%
2022/06/23	2	60.50	0	0.00	60.50	2	26	7.50%
2022/06/20	0	0.00	1	59.10	59.30	-1	26	-3.77%
2022/06/16	2	60.45	0	0.00	60.40	2	26	7.60%
2022/06/15	1	60.50	0	0.00	60.50	1	26	3.80%
2022/06/13	0	0.00	9	59.23	59.40	-9	26	-33.35%
2022/06/07	0	0.00	5	60.28	59.90	-5	26	-18.65%
2022/06/06	1	60.30	0	0.00	60.30	1	26	3.74%
2022/06/02	2	60.40	1	61.20	60.40	1	28	3.55%
2022/05/27	3	60.60	1	60.80	60.80	2	29	6.72%
2022/05/26	6	60.63	1	60.10	60.10	5	29	16.82%
2022/05/23	0	0.00	1	59.80	59.80	-1	31	-3.22%
2022/05/20	3	60.43	0	0.00	60.50	3	31	9.38%
2022/05/19	0	0.00	2	59.60	59.60	-2	32	-6.15%
2022/05/13	2	60.45	0	0.00	60.40	2	33	6.05%
2022/05/12	0	0.00	2	59.75	59.80	-2	34	-5.78%
2022/05/06	1	61.00	0	0.00	60.90	1	34	2.89%
2022/05/05	2	62.25	2	62.80	61.80	0	34	0.00%
2022/05/03	2	61.25	0	0.00	61.40	2	34	5.79%
2022/04/29	1	61.50	2	61.30	61.50	-1	34	-2.86%
2022/04/27	4	60.30	0	0.00	60.40	4	35	11.17%
2022/04/25	1	60.90	2	61.50	60.90	-1	35	-2.85%
2022/04/22	0	0.00	1	62.70	62.60	-1	35	-2.85%
2022/04/20	1	61.70	2	62.00	62.30	-1	35	-2.84%
2022/04/14	1	61.80	0	0.00	61.80	1	37	2.69%
2022/04/13	4	61.05	1	61.10	61.80	3	37	8.07%
2022/04/08	0	0.00	1	61.70	61.70	-1	38	-2.62%
2022/04/07	0	0.00	6	61.88	61.40	-6	38	-15.46%
2022/03/31	1	61.00	0	0.00	60.80	1	38	2.60%
2022/03/30	1	61.20	0	0.00	61.20	1	38	2.60%
2022/03/25	1	61.10	0	0.00	61.10	1	37	2.68%
2022/03/23	4	61.10	0	0.00	61.40	4	37	10.62%
2022/03/21	1	61.40	2	61.40	61.40	-1	37	-2.64%
2022/03/17	5	61.60	2	61.70	61.60	3	37	7.91%
2022/03/16	1	60.80	0	0.00	60.80	1	37	2.69%
2022/03/15	0	0.00	2	60.80	60.80	-2	37	-5.40%
2022/03/11	1	60.70	1	60.70	60.50	0	36	0.00%
2022/03/08	1	60.00	5	60.38	60.00	-4	38	-10.29%
2022/03/07	2	60.60	0	0.00	60.60	2	37	5.28%
2022/03/03	0	0.00	1	61.90	61.70	-1	37	-2.65%
2022/02/24	0	0.00	1	61.00	60.00	-1	47	-2.12%
2022/02/22	0	0.00	2	61.30	61.10	-2	45	-4.35%
2022/02/21	1	61.80	1	61.60	61.60	0	46	0.00%
2022/02/18	2	61.60	0	0.00	62.10	2	46	4.28%
2022/02/17	0	0.00	1	61.80	61.90	-1	47	-2.12%
2022/02/16	0	0.00	1	62.20	62.00	-1	47	-2.09%
2022/02/15	0	0.00	1	62.20	62.00	-1	47	-2.11%
2022/02/10	0	0.00	1	62.00	62.00	-1	46	-2.16%
2022/02/09	2	61.60	3	61.33	61.40	-1	46	-2.16%
2022/02/08	0	0.00	1	61.40	61.40	-1	46	-2.16%
2022/01/25	1	60.60	0	0.00	60.60	1	48	2.06%
2022/01/24	3	60.90	6	60.55	60.90	-3	48	-6.18%
2022/01/20	4	61.45	0	0.00	61.60	4	49	8.13%
2022/01/19	1	61.00	0	0.00	61.00	1	49	2.03%
2022/01/17	0	0.00	1	61.20	61.30	-1	50	-1.99%
2022/01/14	0	0.00	1	61.50	60.90	-1	50	-1.99%
2022/01/13	3	61.70	1	61.80	61.70	2	50	3.97%
2022/01/10	0	0.00	1	61.60	60.90	-1	51	-1.96%
2022/01/07	0	0.00	4	61.40	60.70	-4	50	-7.88%
2022/01/06	2	61.50	3	61.40	61.50	-1	49	-2.01%
2022/01/05	2	61.50	1	61.70	61.50	1	49	2.01%
2022/01/04	0	0.00	1	61.70	61.20	-1	49	-2.02%
2022/01/03	4	61.80	1	61.80	61.40	3	49	6.06%
2021/12/28	0	0.00	1	60.10	60.10	-1	49	-2.02%
2021/12/24	0	0.00	1	60.20	60.20	-1	50	-2.00%
2021/12/23	1	59.50	0	0.00	60.40	1	49	2.01%
2021/12/15	0	0.00	1	59.60	59.30	-1	52	-1.91%
2021/12/09	2	60.00	0	0.00	60.00	2	52	3.83%
2021/12/08	3	59.50	0	0.00	60.00	3	51	5.78%
2021/12/07	0	0.00	1	59.50	59.50	-1	51	-1.93%
2021/12/06	1	60.10	1	59.70	60.00	0	51	0.00%
2021/12/03	2	59.90	1	60.00	59.90	1	51	1.95%
2021/12/02	0	0.00	2	57.70	58.20	-2	49	-4.02%
2021/11/29	0	0.00	1	58.20	57.30	-1	49	-2.03%
2021/11/26	0	0.00	1	58.40	58.00	-1	48	-2.07%
2021/11/24	4	60.10	9	60.86	60.20	-5	45	-10.90%
2021/11/23	0	0.00	2	56.90	57.10	-2	39	-5.11%
2021/11/22	2	57.00	1	57.30	57.30	1	39	2.54%
2021/11/18	0	0.00	1	56.50	57.20	-1	41	-2.42%
2021/11/17	0	0.00	1	56.20	57.50	-1	40	-2.48%
2021/11/16	3	55.77	0	0.00	56.10	3	39	7.63%
2021/11/15	0	0.00	3	56.47	55.80	-3	39	-7.68%
2021/11/12	0	0.00	1	57.10	57.00	-1	38	-2.62%
2021/11/11	1	57.10	2	57.25	57.20	-1	38	-2.63%
2021/11/09	1	57.70	1	57.60	57.80	0	37	0.00%
2021/11/05	0	0.00	1	57.80	57.90	-1	39	-2.53%
2021/11/03	2	57.30	3	56.70	57.60	-1	43	-2.31%
2021/10/29	0	0.00	2	56.00	55.70	-2	41	-4.76%
2021/10/28	1	55.40	1	55.80	55.90	0	40	0.00%
2021/10/26	4	55.28	0	0.00	55.30	4	40	9.90%
2021/10/25	2	55.00	1	55.20	55.40	1	39	2.51%
2021/10/22	0	0.00	4	55.10	55.20	-4	40	-9.98%
2021/10/21	10	55.46	0	0.00	55.50	10	39	25.07%
2021/10/20	4	55.00	0	0.00	55.20	4	39	10.14%
2021/10/19	1	55.00	1	55.00	54.90	0	39	0.00%
2021/10/14	0	0.00	1	54.20	54.40	-1	50	-1.96%
2021/10/13	0	0.00	1	54.70	54.50	-1	51	-1.93%
2021/10/12	0	0.00	1	54.80	55.20	-1	51	-1.93%
2021/10/08	3	55.00	0	0.00	54.90	3	51	5.78%
2021/10/07	1	54.50	0	0.00	54.70	1	52	1.92%
2021/10/05	3	54.50	2	54.40	54.40	1	56	1.77%
2021/10/01	0	0.00	6	54.75	54.80	-6	58	-10.34%
2021/09/29	0	0.00	4	55.88	55.70	-4	70	-5.64%
2021/09/28	0	0.00	1	56.50	56.30	-1	70	-1.42%
2021/09/27	3	56.57	0	0.00	56.50	3	72	4.11%
2021/09/24	4	56.50	0	0.00	56.70	4	72	5.55%
2021/09/22	0	0.00	2	56.80	56.50	-2	71	-2.79%
2021/09/14	0	0.00	1	57.70	57.70	-1	75	-1.33%
2021/09/08	0	0.00	1	57.90	57.50	-1	75	-1.33%
2021/09/07	2	58.40	1	58.00	58.40	1	75	1.32%
2021/09/03	2	58.60	0	0.00	58.80	2	75	2.65%
2021/09/02	2	58.00	0	0.00	58.00	2	76	2.62%
2021/09/01	1	58.50	0	0.00	58.50	1	76	1.30%
2021/08/30	4	58.28	0	0.00	58.30	4	77	5.19%
2021/08/27	3	58.07	0	0.00	58.10	3	78	3.82%
2021/08/26	1	58.10	0	0.00	58.10	1	78	1.28%
2021/08/20	1	59.60	2	59.60	59.90	-1	75	-1.32%
2021/08/19	1	59.90	0	0.00	59.70	1	76	1.32%
2021/08/18	0	0.00	2	59.50	59.30	-2	76	-2.63%
2021/08/16	1	59.10	0	0.00	59.50	1	76	1.31%
2021/08/12	1	58.20	0	0.00	59.60	1	76	1.31%
2021/08/11	0	0.00	1	59.40	59.50	-1	75	-1.32%
2021/08/09	0	0.00	2	61.70	61.90	-2	74	-2.69%
2021/08/06	0	0.00	1	64.70	64.50	-1	72	-1.39%
2021/08/05	1	65.40	0	0.00	65.50	1	73	1.36%
2021/08/04	0	0.00	1	65.90	65.40	-1	75	-1.32%
2021/08/02	1	64.90	0	0.00	65.30	1	78	1.27%
2021/07/30	1	65.00	1	64.60	64.60	0	79	0.00%
2021/07/28	3	63.57	3	63.47	63.40	0	80	0.00%
2021/07/26	0	0.00	2	65.70	64.80	-2	81	-2.44%
2021/07/23	1	65.50	0	0.00	65.50	1	82	1.21%
2021/07/22	0	0.00	1	64.90	64.50	-1	86	-1.15%
2021/07/21	2	66.95	0	0.00	67.20	2	89	2.24%
2021/07/20	1	67.40	4	67.10	66.80	-3	80	-3.74%
2021/07/19	2	67.75	1	67.90	67.60	1	79	1.25%
2021/07/15	0	0.00	3	67.90	68.00	-3	82	-3.66%
2021/07/14	1	68.10	0	0.00	67.80	1	82	1.21%
2021/07/13	4	68.45	1	69.00	68.70	3	84	3.57%
2021/07/12	0	0.00	2	67.90	68.60	-2	80	-2.48%
2021/07/09	4	67.00	0	0.00	67.30	4	80	4.94%
2021/07/08	2	68.35	5	68.58	68.00	-3	81	-3.67%
2021/07/07	0	0.00	2	68.55	68.60	-2	82	-2.43%
2021/07/06	0	0.00	10	68.25	68.30	-10	80	-12.45%
2021/07/05	0	0.00	2	64.90	65.30	-2	71	-2.79%
2021/07/02	40	64.20	2	64.35	64.10	38	72	52.61%
2021/06/30	1	65.00	0	0.00	64.50	1	71	1.40%
2021/06/29	1	64.80	0	0.00	64.70	1	72	1.38%
2021/06/25	2	67.25	3	67.30	65.30	-1	73	-1.36%
2021/06/24	0	0.00	1	65.00	65.00	-1	71	-1.39%
2021/06/23	2	64.10	0	0.00	65.00	2	72	2.75%
2021/06/17	0	0.00	1	64.50	64.90	-1	100	-1.00%
2021/06/16	0	0.00	1	64.70	64.70	-1	101	-0.99%
2021/06/11	1	65.50	0	0.00	65.10	1	102	0.97%
2021/06/10	3	67.00	0	0.00	65.80	3	104	2.86%
2021/06/07	1	64.90	1	64.90	64.80	0	104	0.00%
2021/06/04	0	0.00	2	65.65	64.90	-2	104	-1.92%
2021/05/25	0	0.00	1	61.00	61.80	-1	108	-0.92%
2021/05/20	0	0.00	1	59.00	58.60	-1	110	-0.90%
2021/05/19	0	0.00	2	59.30	59.30	-2	111	-1.80%
2021/05/18	0	0.00	3	59.47	59.30	-3	111	-2.70%
2021/05/17	10	57.17	0	0.00	57.50	10	112	8.92%
2021/05/14	1	59.30	4	59.10	59.30	-3	110	-2.71%
2021/05/13	0	0.00	1	60.00	59.20	-1	109	-0.91%
2021/05/12	3	64.10	21	61.77	60.70	-18	108	-16.66%
2021/05/11	10	65.20	14	64.99	64.10	-4	106	-3.77%
2021/05/07	3	66.40	3	66.40	66.30	0	102	0.00%
2021/05/06	0	0.00	1	66.70	66.30	-1	102	-0.97%
2021/05/04	16	66.86	10	66.65	66.60	6	102	5.88%
2021/05/03	0	0.00	3	67.83	67.50	-3	101	-2.96%
2021/04/29	2	68.40	0	0.00	68.50	2	100	1.99%
2021/04/28	1	69.10	6	68.78	68.80	-5	101	-4.93%
2021/04/27	14	68.28	4	67.90	68.70	10	99	10.09%
2021/04/26	7	67.03	0	0.00	67.30	7	96	7.26%
2021/04/23	1	66.60	1	66.60	66.40	0	94	0.00%
2021/04/22	0	0.00	6	66.33	66.70	-6	95	-6.29%
2021/04/21	0	0.00	4	67.23	67.00	-4	93	-4.29%
2021/04/20	5	67.30	0	0.00	67.60	5	92	5.40%
2021/04/19	2	67.90	1	67.20	67.30	1	91	1.09%
2021/04/16	3	66.13	0	0.00	66.50	3	90	3.33%
2021/04/14	1	65.90	4	66.38	66.00	-3	88	-3.40%
2021/04/12	2	66.80	5	66.68	66.60	-3	85	-3.49%
2021/04/09	0	0.00	3	66.67	66.80	-3	84	-3.56%
2021/04/07	4	66.98	1	67.00	66.90	3	82	3.66%
2021/03/31	2	67.20	0	0.00	67.50	2	80	2.48%
2021/03/30	1	67.30	0	0.00	67.70	1	79	1.25%
2021/03/29	2	67.45	0	0.00	67.50	2	78	2.54%
2021/03/26	2	67.25	1	67.40	67.10	1	77	1.29%
2021/03/25	3	68.00	6	67.88	67.10	-3	76	-3.92%
2021/03/24	4	68.00	1	67.40	68.20	3	75	3.99%
2021/03/23	3	72.60	23	72.61	68.80	-20	72	-27.45%
2021/03/22	18	67.21	3	68.07	71.50	15	62	23.83%
2021/03/19	2	65.20	3	65.13	65.20	-1	49	-2.03%
2021/03/17	0	0.00	3	66.17	65.90	-3	48	-6.22%
2021/03/12	2	65.30	0	0.00	65.20	2	46	4.34%
2021/03/11	1	65.10	0	0.00	65.30	1	46	2.16%
2021/03/08	0	0.00	4	65.08	65.10	-4	45	-8.89%
2021/03/04	0	0.00	3	64.50	64.90	-3	44	-6.73%
2021/03/03	1	65.40	0	0.00	65.60	1	43	2.29%
2021/03/02	1	65.50	1	65.50	65.10	0	43	0.00%
2021/02/26	0	0.00	9	65.97	65.50	-9	43	-20.84%
2021/02/25	0	0.00	1	66.40	66.60	-1	42	-2.35%
2021/02/24	0	0.00	1	66.60	66.50	-1	43	-2.29%
2021/02/23	6	66.52	1	66.40	66.50	5	43	11.42%
2021/02/22	1	65.50	0	0.00	65.90	1	42	2.33%
2021/02/18	4	64.60	0	0.00	64.80	4	42	9.40%
2021/02/17	8	63.91	1	63.80	64.20	7	43	15.95%
2021/02/03	0	0.00	1	64.30	64.00	-1	43	-2.28%
2021/02/02	2	64.00	0	0.00	63.80	2	43	4.56%
2021/01/29	0	0.00	5	64.06	63.80	-5	43	-11.43%
2021/01/28	3	64.03	6	63.82	63.70	-3	43	-6.93%
2021/01/26	0	0.00	1	64.50	64.30	-1	42	-2.34%
2021/01/25	5	65.50	2	64.80	64.90	3	43	6.95%
2021/01/22	2	64.00	0	0.00	64.00	2	42	4.75%
2021/01/21	0	0.00	4	64.20	63.80	-4	41	-9.55%
2021/01/20	0	0.00	3	65.37	64.50	-3	40	-7.48%
2021/01/19	1	65.50	1	65.80	66.10	0	38	0.00%
2021/01/18	0	0.00	1	66.20	66.20	-1	37	-2.65%
2021/01/15	0	0.00	1	66.50	66.60	-1	38	-2.60%
2021/01/13	1	67.30	0	0.00	67.30	1	37	2.69%
2021/01/12	0	0.00	5	66.28	66.50	-5	37	-13.48%
2021/01/11	0	0.00	2	66.70	66.50	-2	36	-5.52%
2021/01/08	0	0.00	3	66.90	66.70	-3	36	-8.28%
2021/01/07	5	67.30	2	67.35	67.20	3	36	8.25%
2021/01/06	0	0.00	5	67.64	67.30	-5	36	-13.78%
2021/01/05	0	0.00	1	67.40	67.30	-1	35	-2.80%
2021/01/04	3	67.33	0	0.00	67.40	3	37	8.11%
2020/12/30	1	67.60	0	0.00	67.90	1	38	2.59%
2020/12/29	0	0.00	4	67.75	67.60	-4	38	-10.41%
2020/12/28	7	67.46	0	0.00	67.50	7	38	18.36%
2020/12/25	1	66.50	4	66.48	66.40	-3	37	-8.03%
2020/12/23	1	66.50	0	0.00	66.40	1	37	2.65%
2020/12/22	0	0.00	1	66.70	66.50	-1	38	-2.61%
2020/12/21	0	0.00	4	66.73	67.00	-4	38	-10.41%
2020/12/17	0	0.00	1	67.10	67.20	-1	38	-2.61%
2020/12/16	13	67.00	1	67.10	67.40	12	38	31.47%
2020/12/10	1	66.10	1	66.00	66.70	0	38	0.00%
2020/12/09	1	66.20	0	0.00	66.50	1	38	2.60%
2020/12/08	1	66.10	2	66.45	66.10	-1	38	-2.63%
2020/12/02	0	0.00	1	66.60	66.80	-1	38	-2.61%
2020/11/25	0	0.00	4	67.65	67.70	-4	38	-10.28%
2020/11/24	0	0.00	1	68.50	67.50	-1	38	-2.57%
2020/11/23	3	66.60	2	67.50	68.20	1	38	2.59%
2020/11/20	1	65.40	0	0.00	66.00	1	36	2.72%
2020/11/19	1	65.40	0	0.00	65.50	1	36	2.74%
2020/11/16	2	64.80	1	64.70	64.80	1	38	2.62%
2020/11/09	2	65.90	0	0.00	65.50	2	38	5.25%
2020/11/04	2	65.70	0	0.00	65.90	2	46	4.33%
2020/11/03	4	67.00	1	66.90	66.60	3	46	6.39%
2020/11/02	5	65.22	0	0.00	66.00	5	47	10.61%
2020/10/30	0	0.00	1	66.00	66.00	-1	47	-2.12%
2020/10/28	0	0.00	1	66.50	66.10	-1	49	-2.03%
2020/10/27	0	0.00	1	66.50	66.60	-1	49	-2.00%
2020/10/23	1	67.50	1	67.20	67.30	0	50	0.00%
2020/10/19	1	69.20	1	69.10	69.10	0	53	0.00%
2020/10/15	0	0.00	4	67.38	67.40	-4	54	-7.39%
2020/10/13	1	68.20	3	68.57	68.20	-2	58	-3.44%
2020/10/08	8	68.79	0	0.00	69.00	8	67	11.90%
2020/10/06	2	66.25	0	0.00	67.00	2	70	2.85%
2020/10/05	2	65.50	0	0.00	65.80	2	73	2.74%
2020/09/25	0	0.00	1	65.00	65.90	-1	124	-0.80%
2020/09/24	2	66.10	2	66.10	66.00	0	127	0.00%
2020/09/18	1	68.00	0	0.00	67.90	1	129	0.77%
2020/09/16	2	67.55	0	0.00	67.50	2	129	1.54%
2020/09/11	1	67.20	0	0.00	67.20	1	130	0.77%
2020/09/09	3	66.50	5	66.34	67.00	-2	133	-1.50%
2020/09/08	2	68.10	0	0.00	67.70	2	133	1.50%
2020/09/04	0	0.00	2	67.70	67.90	-2	135	-1.48%
2020/09/03	7	69.13	2	68.80	68.90	5	135	3.69%
2020/09/02	0	0.00	3	67.90	68.10	-3	135	-2.21%
2020/09/01	1	68.00	0	0.00	68.00	1	136	0.73%
2020/08/31	0	0.00	1	68.60	67.60	-1	137	-0.73%
2020/08/27	0	0.00	1	69.00	69.00	-1	140	-0.71%
2020/08/26	2	68.10	1	67.90	68.80	1	140	0.71%
2020/08/25	5	67.28	2	67.30	67.70	3	140	2.14%
2020/08/24	0	0.00	1	67.80	67.50	-1	140	-0.71%
2020/08/21	2	67.40	0	0.00	67.40	2	140	1.42%
2020/08/20	1	66.10	18	66.97	66.30	-17	141	-12.04%
2020/08/19	0	0.00	5	69.86	68.80	-5	139	-3.58%
2020/08/18	0	0.00	2	70.85	70.50	-2	139	-1.43%
2020/08/17	11	69.72	0	0.00	70.20	11	139	7.86%
2020/08/14	3	69.07	0	0.00	69.10	3	139	2.14%
2020/08/13	1	69.10	0	0.00	69.10	1	139	0.71%
2020/08/12	1	69.30	0	0.00	69.20	1	139	0.72%
2020/08/11	5	69.60	0	0.00	69.30	5	140	3.57%
2020/08/10	14	70.61	8	70.75	70.60	6	139	4.31%
2020/08/06	0	0.00	8	75.16	74.90	-8	135	-5.91%
2020/08/05	0	0.00	1	74.80	74.90	-1	135	-0.74%
2020/08/04	2	74.40	0	0.00	74.30	2	137	1.46%
2020/08/03	1	74.40	8	74.49	74.20	-7	139	-5.00%
2020/07/31	10	74.54	0	0.00	75.40	10	144	6.94%
2020/07/29	0	0.00	1	73.20	73.30	-1	144	-0.69%
2020/07/28	3	73.03	2	73.05	73.10	1	146	0.68%
2020/07/27	1	74.10	6	73.50	73.20	-5	146	-3.41%
2020/07/24	4	74.90	16	74.98	74.60	-12	147	-8.15%
2020/07/23	0	0.00	4	76.48	76.40	-4	147	-2.71%
2020/07/22	0	0.00	1	76.60	76.50	-1	147	-0.68%
2020/07/21	8	76.41	0	0.00	76.50	8	147	5.41%
2020/07/20	13	74.66	8	74.41	75.40	5	147	3.39%
2020/07/17	1	76.70	1	76.00	75.70	0	146	0.00%
2020/07/16	4	78.98	4	78.45	77.60	0	146	0.00%
2020/07/15	2	85.10	1	84.90	84.80	1	143	0.70%
2020/07/14	0	0.00	3	84.90	85.00	-3	139	-2.15%
2020/07/13	2	85.10	3	85.63	85.00	-1	139	-0.72%
2020/07/10	7	86.19	21	86.69	85.20	-14	138	-10.08%
2020/07/09	7	86.66	12	87.55	86.30	-5	137	-3.64%
2020/07/08	6	90.80	6	91.12	89.70	0	129	0.00%
2020/07/07	28	89.92	23	89.93	90.50	5	121	4.12%
2020/07/06	21	82.04	12	84.17	84.00	9	96	9.37%
2020/07/03	2	79.20	5	79.34	79.20	-3	93	-3.21%
2020/07/02	6	77.20	2	77.00	78.50	4	96	4.13%
2020/07/01	3	76.40	1	76.30	76.40	2	96	2.06%
2020/06/29	0	0.00	6	76.03	76.20	-6	100	-5.99%
2020/06/22	4	76.53	0	0.00	77.10	4	104	3.83%
2020/06/19	0	0.00	5	77.54	77.10	-5	105	-4.75%
2020/06/18	3	77.80	3	77.50	77.50	0	106	0.00%
2020/06/17	5	77.86	3	77.47	77.60	2	105	1.89%
2020/06/16	18	76.23	0	0.00	77.00	18	107	16.73%
2020/06/15	1	74.90	3	75.00	74.80	-2	110	-1.81%
2020/06/12	2	75.30	2	75.20	75.40	0	116	0.00%
2020/06/11	1	76.30	7	77.16	76.40	-6	117	-5.10%
2020/06/09	0	0.00	2	77.50	77.10	-2	120	-1.66%
2020/06/08	5	77.50	2	77.55	77.50	3	123	2.42%
2020/06/05	6	77.18	0	0.00	77.10	6	123	4.84%
2020/06/04	1	76.30	0	0.00	76.40	1	124	0.81%
2020/06/03	1	75.90	0	0.00	75.90	1	125	0.80%
2020/06/01	2	75.45	0	0.00	75.30	2	126	1.58%
2020/05/28	1	75.90	14	75.11	75.20	-13	127	-10.24%
2020/05/27	1	75.70	0	0.00	75.70	1	127	0.79%
2020/05/25	1	74.70	2	74.60	75.40	-1	127	-0.78%
2020/05/22	0	0.00	11	75.08	75.00	-11	127	-8.60%
2020/05/21	4	75.50	0	0.00	75.70	4	127	3.14%
2020/05/20	8	75.45	0	0.00	75.40	8	127	6.27%
2020/05/19	2	75.20	0	0.00	75.90	2	127	1.57%
2020/05/18	0	0.00	1	75.80	75.00	-1	127	-0.79%
2020/05/15	3	74.83	5	75.64	75.30	-2	126	-1.58%
2020/05/14	0	0.00	9	76.33	75.80	-9	125	-7.19%
2020/05/13	4	77.30	1	76.40	77.50	3	124	2.41%
2020/05/12	0	0.00	8	76.61	76.80	-8	123	-6.46%
2020/05/11	1	76.20	7	76.73	77.10	-6	123	-4.86%
2020/05/08	3	76.27	0	0.00	76.80	3	121	2.46%
2020/05/07	21	74.92	1	74.40	74.90	20	118	16.82%
2020/05/06	1	73.00	7	72.94	73.10	-6	115	-5.22%
2020/05/05	0	0.00	6	72.83	72.50	-6	114	-5.26%
2020/05/04	3	73.20	1	72.90	73.50	2	115	1.74%
2020/04/30	0	0.00	5	74.72	74.80	-5	113	-4.41%
2020/04/29	4	73.65	0	0.00	74.10	4	113	3.51%
2020/04/28	6	73.10	5	72.72	73.20	1	112	0.89%
2020/04/27	3	71.43	0	0.00	72.50	3	112	2.66%
2020/04/23	0	0.00	5	70.82	70.10	-5	114	-4.38%
2020/04/22	16	68.98	3	68.50	70.50	13	115	11.30%
2020/04/21	0	0.00	10	71.72	69.80	-10	116	-8.56%
2020/04/20	6	72.80	0	0.00	72.90	6	114	5.22%
2020/04/17	11	74.00	19	73.17	73.30	-8	114	-7.00%
2020/04/16	4	72.00	3	72.30	72.80	1	112	0.89%
2020/04/15	8	71.89	2	71.55	72.60	6	110	5.41%
2020/04/14	1	70.00	0	0.00	70.30	1	109	0.92%
2020/04/13	0	0.00	5	69.86	69.90	-5	108	-4.62%
2020/04/10	9	70.02	1	69.90	70.40	8	108	7.37%
2020/04/09	1	70.30	9	69.58	68.90	-8	107	-7.47%
2020/04/08	8	69.20	0	0.00	70.00	8	104	7.64%
2020/04/07	9	67.50	13	67.42	67.90	-4	102	-3.91%
2020/04/06	2	63.65	8	63.21	64.10	-6	96	-6.24%
2020/04/01	4	63.23	0	0.00	64.10	4	95	4.20%
2020/03/31	2	62.50	3	61.90	62.10	-1	92	-1.08%
2020/03/30	15	61.09	1	60.50	61.50	14	92	15.21%
2020/03/27	0	0.00	7	62.59	61.50	-7	90	-7.70%
2020/03/26	2	62.30	0	0.00	62.00	2	89	2.24%
2020/03/25	3	61.90	1	61.20	61.80	2	87	2.30%
2020/03/24	0	0.00	2	59.05	59.20	-2	85	-2.34%
2020/03/23	2	58.20	0	0.00	58.00	2	84	2.36%
2020/03/20	12	58.18	4	57.95	58.50	8	84	9.45%
2020/03/19	7	54.16	7	53.96	54.20	0	82	0.00%
2020/03/18	2	62.10	3	62.17	59.70	-1	78	-1.27%
2020/03/17	2	63.35	2	64.50	64.10	0	72	0.00%
2020/03/13	1	65.50	4	67.50	68.90	-3	69	-4.32%
2020/03/12	1	74.20	5	73.38	71.90	-4	66	-6.01%
2020/03/11	0	0.00	3	77.60	77.00	-3	62	-4.79%
2020/03/10	6	76.35	2	76.00	77.40	4	64	6.23%
2020/03/09	2	78.10	11	78.29	77.60	-9	67	-13.39%
2020/03/05	8	79.99	0	0.00	79.70	8	63	12.53%
2020/03/04	1	80.10	0	0.00	79.20	1	62	1.60%
2020/03/02	3	77.00	1	79.00	78.50	2	61	3.26%
2020/02/27	0	0.00	3	78.80	78.90	-3	60	-4.95%
2020/02/26	1	79.60	0	0.00	79.50	1	59	1.68%
2020/02/25	2	79.65	2	78.80	79.80	0	58	0.00%
2020/02/24	0	0.00	5	79.80	79.50	-5	58	-8.50%
2020/02/21	0	0.00	1	80.50	80.40	-1	58	-1.71%
2020/02/19	1	81.00	0	0.00	80.90	1	58	1.71%
2020/02/18	3	81.00	0	0.00	80.70	3	59	5.04%
2020/02/13	1	82.10	2	82.20	81.60	-1	59	-1.68%
2020/02/07	0	0.00	6	81.22	80.60	-6	64	-9.25%
2020/02/06	0	0.00	1	82.50	82.20	-1	76	-1.30%
2020/02/05	0	0.00	5	81.56	82.00	-5	76	-6.50%
2020/02/04	3	78.93	0	0.00	79.50	3	73	4.06%
2020/02/03	5	77.32	1	79.10	78.00	4	73	5.41%
2020/01/31	0	0.00	5	80.64	80.60	-5	72	-6.89%
2020/01/30	1	80.90	10	80.68	80.40	-9	72	-12.35%
2020/01/20	0	0.00	1	83.90	84.00	-1	71	-1.39%
2020/01/16	0	0.00	1	84.00	84.00	-1	70	-1.42%
2020/01/15	1	84.00	0	0.00	84.00	1	68	1.45%
2020/01/14	3	83.80	0	0.00	83.80	3	66	4.54%
2020/01/13	4	82.88	0	0.00	82.90	4	66	6.04%
2020/01/10	2	82.30	0	0.00	82.50	2	66	3.03%
2020/01/08	1	82.10	1	82.00	81.60	0	65	0.00%
2020/01/07	0	0.00	1	83.40	82.30	-1	65	-1.53%
2020/01/06	0	0.00	1	83.30	83.50	-1	64	-1.55%
2020/01/03	0	0.00	4	83.65	83.50	-4	63	-6.27%
2019/12/27	2	84.00	0	0.00	84.20	2	63	3.13%
2019/12/24	0	0.00	1	84.00	84.00	-1	64	-1.55%
2019/12/20	3	83.87	3	83.80	83.80	0	65	0.00%
2019/12/19	0	0.00	1	83.90	83.90	-1	66	-1.50%
2019/12/18	4	83.45	1	84.60	84.10	3	67	4.48%
2019/12/16	1	83.30	0	0.00	83.50	1	67	1.48%
2019/12/12	1	83.20	0	0.00	83.00	1	68	1.46%
2019/12/11	1	82.80	2	83.10	82.90	-1	69	-1.44%
2019/12/10	0	0.00	1	82.90	82.60	-1	69	-1.44%
2019/12/09	1	82.80	1	83.30	83.00	0	69	0.00%
2019/12/05	8	83.29	6	83.50	83.00	2	71	2.81%
2019/12/04	9	83.50	3	83.30	82.70	6	69	8.67%
2019/12/03	1	81.60	0	0.00	81.60	1	65	1.53%
2019/11/29	3	82.17	1	82.20	82.00	2	66	2.99%
2019/11/28	0	0.00	1	82.00	82.00	-1	67	-1.48%
2019/11/26	1	82.40	0	0.00	82.00	1	68	1.45%
2019/11/21	0	0.00	1	81.80	81.70	-1	70	-1.41%
2019/11/13	0	0.00	1	82.80	82.70	-1	79	-1.25%
2019/11/11	0	0.00	3	83.07	82.70	-3	80	-3.72%
2019/11/08	2	83.10	0	0.00	83.30	2	80	2.48%
2019/11/06	3	86.63	1	87.00	86.20	2	81	2.45%
2019/11/05	13	88.35	8	87.95	86.20	5	79	6.26%
2019/11/04	3	81.60	0	0.00	81.60	3	68	4.41%
2019/11/01	1	81.50	0	0.00	81.60	1	69	1.44%
2019/10/31	0	0.00	2	82.60	81.90	-2	69	-2.87%
2019/10/29	0	0.00	1	82.70	82.90	-1	70	-1.41%
2019/10/24	2	82.00	0	0.00	82.70	2	74	2.69%
2019/10/23	0	0.00	1	82.00	81.90	-1	75	-1.33%
2019/10/21	1	81.50	0	0.00	81.50	1	78	1.27%
2019/10/18	3	80.60	0	0.00	81.10	3	78	3.81%
2019/10/16	0	0.00	1	80.70	81.10	-1	80	-1.25%
2019/10/15	1	80.50	0	0.00	80.70	1	81	1.23%
2019/10/04	0	0.00	2	80.90	81.00	-2	83	-2.39%
2019/10/03	1	80.90	0	0.00	81.00	1	86	1.16%
2019/10/02	0	0.00	2	81.40	80.70	-2	85	-2.34%
2019/09/27	0	0.00	1	81.90	80.80	-1	87	-1.14%
2019/09/26	0	0.00	4	82.10	81.80	-4	90	-4.43%
2019/09/25	1	82.60	0	0.00	82.60	1	92	1.08%
2019/09/24	2	82.40	0	0.00	82.30	2	93	2.14%
2019/09/23	0	0.00	4	81.60	81.90	-4	93	-4.30%
2019/09/20	4	81.90	0	0.00	81.60	4	94	4.26%
2019/09/19	1	82.00	5	81.60	81.80	-4	93	-4.28%
2019/09/18	4	82.03	3	81.60	81.90	1	93	1.07%
2019/09/16	0	0.00	1	83.60	82.80	-1	92	-1.08%
2019/09/12	1	83.50	0	0.00	83.50	1	91	1.09%
2019/09/09	3	83.47	5	83.90	83.60	-2	92	-2.16%
2019/09/06	1	86.50	0	0.00	87.00	1	89	1.11%
2019/09/04	2	86.80	0	0.00	86.50	2	89	2.24%
2019/08/30	0	0.00	1	87.40	87.10	-1	90	-1.11%
2019/08/29	1	87.30	0	0.00	87.20	1	94	1.05%
2019/08/28	0	0.00	3	86.97	87.00	-3	93	-3.20%
2019/08/26	0	0.00	5	86.90	86.80	-5	95	-5.22%
2019/08/23	5	87.26	0	0.00	87.90	5	95	5.21%
2019/08/22	3	88.67	7	88.60	87.90	-4	98	-4.08%
2019/08/21	0	0.00	4	87.30	87.90	-4	96	-4.15%
2019/08/20	4	86.90	0	0.00	86.90	4	96	4.15%
2019/08/16	2	84.30	1	84.10	84.60	1	100	1.00%
2019/08/15	3	83.93	0	0.00	84.10	3	106	2.82%
2019/08/14	0	0.00	4	84.80	85.00	-4	125	-3.19%
2019/08/13	4	84.53	1	84.40	84.70	3	147	2.04%
2019/08/12	5	85.02	2	83.90	84.50	3	148	2.02%
2019/08/08	2	81.70	5	81.72	81.80	-3	145	-2.06%
2019/08/07	4	81.35	2	81.00	81.70	2	145	1.37%
2019/08/06	5	79.84	1	81.00	81.30	4	143	2.78%
2019/08/05	2	81.20	8	81.73	81.50	-6	145	-4.12%
2019/08/01	4	82.75	1	82.30	83.10	3	147	2.03%
2019/07/30	4	82.00	4	82.20	81.90	0	148	0.00%
2019/07/26	0	0.00	1	81.20	81.70	-1	149	-0.67%
2019/07/25	2	83.00	5	82.76	82.50	-3	148	-2.02%
2019/07/24	0	0.00	9	83.07	83.20	-9	146	-6.13%
2019/07/23	0	0.00	4	82.90	83.20	-4	145	-2.75%
2019/07/18	0	0.00	1	84.00	83.70	-1	144	-0.69%
2019/07/17	0	0.00	1	84.20	84.30	-1	144	-0.69%
2019/07/15	3	83.87	0	0.00	84.20	3	143	2.10%
2019/07/12	1	83.20	0	0.00	83.40	1	142	0.70%
2019/07/09	0	0.00	1	82.60	83.50	-1	143	-0.69%
2019/07/08	0	0.00	2	84.40	84.10	-2	141	-1.41%
2019/07/05	2	83.50	2	84.05	84.20	0	142	0.00%
2019/07/04	0	0.00	1	85.70	84.20	-1	141	-0.70%
2019/07/03	2	84.60	6	84.23	84.20	-4	140	-2.84%
2019/07/02	5	87.38	1	87.50	87.90	4	137	2.90%
2019/06/27	4	86.13	0	0.00	86.20	4	141	2.82%
2019/06/24	2	86.05	0	0.00	86.10	2	142	1.41%
2019/06/21	3	86.73	0	0.00	86.30	3	143	2.08%
2019/06/19	0	0.00	1	86.50	85.70	-1	145	-0.69%
2019/06/18	2	85.80	1	85.50	85.30	1	146	0.68%
2019/06/11	0	0.00	1	85.40	85.20	-1	158	-0.63%
2019/06/06	1	86.20	0	0.00	86.20	1	155	0.64%
2019/06/05	0	0.00	18	86.58	86.20	-18	155	-11.60%
2019/06/03	0	0.00	15	89.99	90.60	-15	150	-9.98%
2019/05/31	0	0.00	19	90.75	91.00	-19	150	-12.65%
2019/05/30	0	0.00	8	90.28	90.70	-8	148	-5.37%
2019/05/29	0	0.00	25	89.74	89.80	-25	150	-16.64%
2019/05/28	0	0.00	21	89.09	89.10	-21	147	-14.23%
2019/05/27	12	87.66	12	86.87	89.60	0	147	0.00%
2019/05/24	8	86.95	23	86.18	86.40	-15	147	-10.18%
2019/05/23	4	87.90	22	88.30	87.10	-18	143	-12.52%
2019/05/22	0	0.00	31	90.64	89.10	-31	141	-21.92%
2019/05/21	17	91.36	27	90.59	90.30	-10	137	-7.25%
2019/05/20	19	83.28	11	84.65	87.90	8	118	6.73%
2019/05/17	1	80.00	8	79.71	80.00	-7	97	-7.19%
2019/05/03	0	0.00	1	79.10	79.50	-1	83	-1.20%
2019/04/26	0	0.00	2	78.00	78.00	-2	80	-2.49%
2019/04/22	8	78.78	0	0.00	78.50	8	78	10.25%
2019/04/19	6	78.67	0	0.00	78.40	6	76	7.83%
2019/04/17	0	0.00	2	78.60	78.80	-2	75	-2.64%
2019/04/16	2	78.10	0	0.00	78.70	2	75	2.65%
2019/04/15	13	79.00	1	79.40	79.00	12	74	16.21%
2019/04/11	8	79.69	1	79.90	80.00	7	72	9.68%
2019/04/10	6	80.17	3	80.00	80.20	3	71	4.21%
2019/04/08	0	0.00	8	80.25	79.90	-8	70	-11.36%
2019/04/03	18	79.82	0	0.00	80.30	18	68	26.11%
2019/04/02	0	0.00	8	77.95	77.60	-8	64	-12.42%
2019/04/01	15	76.77	7	76.03	77.30	8	62	12.80%
2019/03/29	4	75.43	4	74.85	75.90	0	59	0.00%
2019/03/27	4	74.45	0	0.00	74.40	4	56	7.04%
2019/03/26	9	74.79	6	74.62	74.80	3	56	5.31%
2019/03/25	10	74.60	0	0.00	75.00	10	53	18.77%
2019/03/22	8	74.46	0	0.00	74.50	8	51	15.65%
2019/03/21	0	0.00	1	73.90	74.20	-1	50	-1.98%
2019/03/20	0	0.00	6	74.10	73.90	-6	49	-12.19%
2019/03/19	2	74.00	0	0.00	74.10	2	49	4.08%
2019/03/18	8	74.83	3	74.40	74.60	5	48	10.31%
2019/03/15	13	74.00	0	0.00	74.20	13	47	27.26%
2019/03/14	22	73.30	4	73.15	74.00	18	44	40.77%
2019/03/12	1	70.10	0	0.00	70.10	1	38	2.61%
2019/03/07	1	70.20	1	70.50	69.90	0	39	0.00%
2019/03/06	6	70.90	0	0.00	70.20	6	39	15.36%
2019/03/04	6	70.60	3	70.73	70.10	3	38	7.87%
2019/02/27	1	71.30	0	0.00	71.10	1	36	2.75%
2019/02/26	4	71.80	0	0.00	71.30	4	37	10.79%
2019/02/25	0	0.00	6	70.90	72.00	-6	38	-15.78%
2019/02/22	5	70.50	0	0.00	70.00	5	35	13.90%
2019/02/20	4	68.75	5	68.24	69.60	-1	34	-2.90%
2019/02/19	0	0.00	1	67.30	67.00	-1	31	-3.18%
2019/02/18	1	67.10	1	67.50	67.20	0	31	0.00%
2019/02/14	0	0.00	1	67.00	66.80	-1	29	-3.43%
2019/01/30	0	0.00	1	63.50	63.50	-1	27	-3.70%
2019/01/25	0	0.00	1	63.50	63.00	-1	27	-3.61%
2019/01/21	0	0.00	1	63.00	63.00	-1	28	-3.47%
2019/01/17	0	0.00	1	62.30	62.50	-1	30	-3.29%
2019/01/15	0	0.00	1	64.10	63.80	-1	30	-3.32%
2019/01/11	0	0.00	1	64.10	64.30	-1	37	-2.69%
2019/01/09	0	0.00	1	64.30	64.20	-1	37	-2.64%
2019/01/08	0	0.00	1	64.10	63.70	-1	38	-2.63%
2019/01/07	0	0.00	1	64.30	64.20	-1	38	-2.62%
2019/01/04	0	0.00	1	63.20	63.50	-1	39	-2.53%
2018/12/28	0	0.00	3	64.37	64.00	-3	42	-7.00%
2018/12/27	0	0.00	2	64.20	64.30	-2	43	-4.60%
2018/12/20	3	64.60	0	0.00	64.50	3	44	6.78%
2018/12/13	2	65.50	0	0.00	65.50	2	45	4.35%
2018/12/12	2	65.10	0	0.00	65.20	2	45	4.38%
2018/12/11	1	64.60	0	0.00	64.50	1	45	2.22%
2018/12/10	3	65.00	0	0.00	64.50	3	45	6.64%
2018/12/07	1	65.20	0	0.00	65.00	1	45	2.22%
2018/12/06	3	64.30	4	64.65	63.50	-1	45	-2.22%
2018/12/05	1	64.90	0	0.00	64.90	1	44	2.25%
2018/12/04	3	65.50	0	0.00	65.10	3	45	6.62%
2018/11/30	3	65.50	2	65.40	65.20	1	44	2.23%
2018/11/29	3	65.50	0	0.00	65.70	3	44	6.77%
2018/11/28	0	0.00	3	65.40	65.50	-3	44	-6.74%
2018/11/27	1	65.80	0	0.00	65.50	1	43	2.29%
2018/11/26	2	65.70	0	0.00	65.70	2	43	4.63%
2018/11/21	0	0.00	1	63.00	62.90	-1	39	-2.52%
2018/11/20	0	0.00	1	63.30	63.30	-1	39	-2.53%
2018/11/07	0	0.00	2	58.60	58.30	-2	44	-4.54%
2018/11/05	0	0.00	1	57.80	57.70	-1	44	-2.24%
2018/10/26	0	0.00	2	56.50	56.50	-2	45	-4.43%
2018/10/25	5	56.78	0	0.00	56.50	5	45	11.09%
2018/10/19	0	0.00	364	57.98	58.00	-364	46	-791.08%	大賣/鉅額交易
2018/10/16	5	60.40	0	0.00	60.10	5	39	12.68%
2018/10/12	1	59.30	2	60.05	59.60	-1	39	-2.51%
2018/10/11	1	60.40	6	62.17	60.30	-5	38	-12.85%
2018/10/05	2	66.70	0	0.00	66.60	2	37	5.35%
2018/10/04	0	0.00	1	69.60	69.70	-1	37	-2.69%
2018/09/28	0	0.00	2	70.85	70.60	-2	40	-4.97%
2018/09/25	0	0.00	2	72.40	72.40	-2	46	-4.34%
2018/09/21	6	71.00	0	0.00	72.50	6	46	12.77%
2018/09/14	0	0.00	1	68.80	69.40	-1	58	-1.71%
2018/09/13	0	0.00	3	68.20	68.80	-3	59	-5.04%
2018/09/12	0	0.00	2	68.30	68.20	-2	61	-3.24%
2018/09/11	0	0.00	3	68.77	68.60	-3	63	-4.75%
2018/09/10	2	70.10	0	0.00	69.80	2	64	3.10%
2018/09/06	0	0.00	3	70.00	70.00	-3	64	-4.62%
2018/09/03	0	0.00	2	72.00	71.20	-2	70	-2.85%
2018/08/24	0	0.00	1	70.10	70.60	-1	95	-1.05%
2018/08/23	5	69.02	0	0.00	70.80	5	95	5.24%
2018/08/16	0	0.00	3	70.30	70.90	-3	94	-3.18%
2018/08/13	0	0.00	2	72.00	72.30	-2	92	-2.16%
2018/08/10	0	0.00	1	74.60	74.60	-1	91	-1.09%
2018/08/09	2	74.90	0	0.00	75.00	2	92	2.16%
2018/08/08	3	75.07	0	0.00	75.00	3	93	3.22%
2018/08/03	3	74.50	2	74.40	74.60	1	100	1.00%
2018/08/01	2	74.00	0	0.00	74.20	2	108	1.84%
2018/07/31	4	73.00	1	73.50	73.30	3	115	2.59%
2018/07/26	4	75.30	0	0.00	75.10	4	116	3.43%
2018/07/24	0	0.00	2	75.70	75.70	-2	116	-1.71%
2018/07/23	7	75.96	0	0.00	76.10	7	117	5.96%
2018/07/20	0	0.00	2	75.90	75.90	-2	117	-1.70%
2018/07/18	0	0.00	1	75.80	76.80	-1	118	-0.85%
2018/07/17	0	0.00	3	76.00	76.00	-3	118	-2.54%
2018/07/16	3	76.80	0	0.00	76.60	3	119	2.51%
2018/07/12	4	75.50	0	0.00	75.40	4	120	3.32%
2018/07/11	0	0.00	5	75.60	75.60	-5	120	-4.16%
2018/07/10	6	76.68	7	76.59	76.50	-1	120	-0.83%
2018/07/09	20	76.86	1	77.20	76.50	19	120	15.72%
2018/07/06	0	0.00	3	76.27	76.50	-3	120	-2.49%
2018/07/05	14	77.42	4	76.40	76.60	10	120	8.33%
2018/07/04	11	80.09	0	0.00	80.30	11	118	9.29%
2018/07/03	13	79.93	5	79.86	78.50	8	119	6.70%
2018/06/29	14	80.40	0	0.00	80.20	14	120	11.59%
2018/06/28	0	0.00	2	79.30	78.70	-2	118	-1.68%
2018/06/27	9	82.53	0	0.00	82.00	9	118	7.59%
2018/06/26	6	80.22	1	80.50	80.70	5	116	4.29%
2018/06/25	3	78.30	6	78.60	78.50	-3	112	-2.67%
2018/06/22	6	78.02	4	76.70	78.20	2	110	1.81%
2018/06/21	2	78.30	8	77.61	77.80	-6	110	-5.44%
2018/06/20	13	77.05	0	0.00	77.30	13	109	11.87%
2018/06/19	0	0.00	22	76.95	76.90	-22	108	-20.23%
2018/06/15	17	76.13	0	0.00	77.60	17	107	15.81%
2018/06/14	2	75.50	0	0.00	75.10	2	106	1.88%
2018/06/12	1	76.00	0	0.00	75.40	1	105	0.95%
2018/06/11	0	0.00	1	74.80	74.90	-1	104	-0.95%
2018/06/08	0	0.00	2	76.35	76.20	-2	101	-1.96%
2018/06/07	3	77.40	0	0.00	77.40	3	94	3.18%
2018/06/06	0	0.00	3	70.57	70.40	-3	82	-3.65%
2018/05/29	1	70.50	0	0.00	71.20	1	82	1.21%
2018/05/22	0	0.00	1	71.00	71.10	-1	87	-1.14%
2018/05/16	1	69.50	0	0.00	69.80	1	89	1.12%
2018/05/14	0	0.00	3	69.60	69.60	-3	88	-3.41%
2018/05/11	0	0.00	10	71.05	69.60	-10	85	-11.65%
2018/05/10	12	70.32	0	0.00	71.10	12	81	14.75%
2018/04/30	2	65.50	0	0.00	66.40	2	62	3.21%
2018/04/19	0	0.00	2	65.60	65.50	-2	61	-3.27%
2018/04/03	1	66.00	1	64.80	68.40	0	55	0.00%
2018/03/21	0	0.00	3	64.70	65.00	-3	48	-6.22%
2018/03/20	0	0.00	2	64.60	64.80	-2	47	-4.21%
2018/03/19	0	0.00	7	64.53	64.70	-7	47	-14.84%
2018/03/16	0	0.00	5	63.92	64.60	-5	47	-10.62%
2018/03/15	0	0.00	1	63.70	64.20	-1	47	-2.10%
2018/03/14	0	0.00	1	63.70	63.90	-1	48	-2.08%
2018/03/13	0	0.00	12	62.88	63.70	-12	47	-25.15%
2018/03/12	0	0.00	7	63.53	63.90	-7	47	-14.66%
2018/03/09	0	0.00	4	63.35	63.20	-4	46	-8.59%
2018/03/08	0	0.00	4	62.50	63.30	-4	47	-8.37%
2018/03/07	0	0.00	3	62.23	62.70	-3	47	-6.27%
2018/03/06	0	0.00	8	62.71	62.30	-8	48	-16.59%
2018/03/05	0	0.00	5	61.74	61.30	-5	46	-10.68%
2018/03/02	0	0.00	4	62.10	62.50	-4	47	-8.50%
2018/03/01	0	0.00	9	62.76	63.00	-9	49	-18.21%
2018/02/27	1	62.50	5	62.40	62.90	-4	49	-8.12%
2018/02/26	4	62.25	8	60.88	62.50	-4	49	-8.04%
2018/02/23	0	0.00	5	59.24	59.50	-5	49	-10.00%
2018/02/22	0	0.00	7	59.21	59.70	-7	49	-14.08%
2018/02/21	3	59.97	12	59.82	59.50	-9	49	-18.13%
2018/02/12	0	0.00	1	62.00	59.60	-1	48	-2.05%
2018/02/09	0	0.00	1	56.60	56.50	-1	46	-2.14%
2018/02/08	0	0.00	6	57.27	57.40	-6	46	-12.85%
2018/02/07	1	57.50	5	57.38	57.50	-4	48	-8.29%
2018/02/06	1	57.40	2	57.30	57.80	-1	49	-2.01%
2018/02/05	1	58.40	3	57.67	58.40	-2	49	-4.04%
2018/02/01	1	59.00	0	0.00	59.00	1	52	1.91%
2018/01/29	1	58.70	0	0.00	58.70	1	55	1.79%
2018/01/26	2	58.65	4	58.33	58.70	-2	56	-3.52%
2018/01/25	1	58.70	2	58.70	58.70	-1	59	-1.69%
2018/01/23	0	0.00	1	58.30	58.60	-1	68	-1.46%
2018/01/22	1	58.50	4	58.30	58.60	-3	79	-3.78%
2018/01/19	0	0.00	1	58.90	58.60	-1	82	-1.21%
2018/01/18	1	58.90	0	0.00	58.90	1	87	1.15%
2018/01/17	0	0.00	5	58.50	58.80	-5	88	-5.62%
2018/01/16	1	58.80	5	58.56	59.50	-4	88	-4.52%
2018/01/15	2	59.10	6	59.00	59.00	-4	96	-4.13%
2018/01/12	0	0.00	5	58.50	59.00	-5	101	-4.94%
2018/01/11	6	59.55	0	0.00	59.60	6	104	5.75%
2018/01/10	1	59.40	0	0.00	59.30	1	107	0.93%
2018/01/09	0	0.00	3	59.57	59.60	-3	109	-2.75%
2018/01/08	1	59.50	10	59.53	59.30	-9	117	-7.68%
2018/01/05	0	0.00	8	59.60	59.50	-8	142	-5.60%
2018/01/04	0	0.00	3	59.40	59.70	-3	146	-2.05%
2018/01/03	1	59.40	5	59.46	59.70	-4	148	-2.69%
2018/01/02	0	0.00	6	59.75	60.00	-6	152	-3.93%