精技 (2414)-美林券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	36.15	1	36.40	36.05	0	167	0.00%
2025/01/17	2	36.00	0	0.00	35.85	2	167	1.19%
2025/01/15	0	0.00	2	35.80	35.70	-2	167	-1.19%
2025/01/14	0	0.00	2	36.05	36.00	-2	167	-1.20%
2025/01/13	8	36.15	11	35.73	35.85	-3	166	-1.80%
2025/01/10	0	0.00	6	36.36	36.65	-6	163	-3.66%
2025/01/09	0	0.00	8	36.33	36.50	-8	163	-4.90%
2025/01/07	1	36.65	1	36.75	36.55	0	163	0.00%
2025/01/06	0	0.00	1	36.80	36.75	-1	163	-0.61%
2025/01/03	5	36.34	0	0.00	36.30	5	163	3.05%
2025/01/02	0	0.00	27	36.48	36.25	-27	163	-16.49%
2024/12/31	2	36.90	6	36.93	36.95	-4	159	-2.50%
2024/12/30	0	0.00	1	37.00	37.00	-1	159	-0.63%
2024/12/27	0	0.00	1	37.30	37.30	-1	160	-0.62%
2024/12/25	2	37.20	8	37.19	37.20	-6	162	-3.69%
2024/12/24	1	37.35	3	37.15	37.20	-2	163	-1.22%
2024/12/23	2	36.95	3	37.10	37.10	-1	163	-0.61%
2024/12/20	0	0.00	4	36.90	36.90	-4	163	-2.45%
2024/12/19	4	37.04	1	36.90	36.95	3	163	1.83%
2024/12/18	6	37.14	1	37.25	37.00	5	163	3.06%
2024/12/17	0	0.00	2	36.90	36.95	-2	162	-1.23%
2024/12/16	0	0.00	4	37.00	36.85	-4	163	-2.44%
2024/12/13	1	37.30	1	37.25	37.30	0	163	0.00%
2024/12/12	11	37.12	0	0.00	37.35	11	163	6.74%
2024/12/11	19	37.38	4	37.08	36.80	15	160	9.32%
2024/12/10	0	0.00	5	38.91	38.60	-5	144	-3.46%
2024/12/09	4	38.59	3	38.97	38.85	1	144	0.69%
2024/12/06	4	38.55	2	38.90	38.55	2	146	1.37%
2024/12/05	0	0.00	5	38.95	39.10	-5	146	-3.41%
2024/12/04	0	0.00	8	39.02	39.30	-8	147	-5.43%
2024/12/03	1	39.00	1	39.00	39.15	0	148	0.00%
2024/11/27	0	0.00	4	38.23	38.15	-4	145	-2.75%
2024/11/26	3	38.55	0	0.00	38.50	3	145	2.07%
2024/11/25	4	38.51	0	0.00	38.70	4	145	2.75%
2024/11/22	8	38.42	0	0.00	38.50	8	145	5.50%
2024/11/21	8	38.29	0	0.00	38.10	8	144	5.52%
2024/11/20	12	38.63	2	38.60	38.55	10	143	6.95%
2024/11/19	5	39.20	1	39.25	39.00	4	145	2.75%
2024/11/18	12	39.11	0	0.00	39.25	12	145	8.24%
2024/11/15	10	40.24	3	40.48	39.35	7	144	4.85%
2024/11/14	16	39.28	12	38.81	39.50	4	125	3.18%
2024/11/13	6	38.53	2	38.85	38.65	4	115	3.45%
2024/11/12	4	39.04	3	39.10	39.10	1	113	0.88%
2024/11/11	16	38.08	3	37.80	38.40	13	102	12.70%
2024/11/08	8	37.16	4	37.50	37.50	4	95	4.20%
2024/11/07	1	36.15	0	0.00	36.15	1	90	1.11%
2024/11/06	1	36.20	0	0.00	36.10	1	91	1.09%
2024/11/05	2	36.05	0	0.00	36.00	2	94	2.12%
2024/11/04	2	36.20	2	35.95	35.95	0	99	0.00%
2024/11/01	1	35.90	0	0.00	36.00	1	106	0.94%
2024/10/30	2	35.73	0	0.00	35.85	2	108	1.84%
2024/10/29	1	35.70	6	35.68	35.60	-5	110	-4.51%
2024/10/28	0	0.00	2	35.85	35.80	-2	110	-1.81%
2024/10/25	0	0.00	1	35.65	35.65	-1	113	-0.88%
2024/10/22	1	35.90	1	35.65	35.90	0	145	0.00%
2024/10/21	0	0.00	1	35.65	35.65	-1	154	-0.65%
2024/10/18	0	0.00	2	35.70	35.60	-2	165	-1.21%
2024/10/15	0	0.00	1	35.60	35.55	-1	175	-0.57%
2024/10/14	6	35.40	0	0.00	35.65	6	177	3.38%
2024/10/11	2	35.65	5	35.60	35.40	-3	179	-1.67%
2024/10/09	0	0.00	3	35.40	35.50	-3	184	-1.63%
2024/10/08	1	35.15	4	35.20	35.10	-3	187	-1.60%
2024/10/07	0	0.00	1	35.45	35.40	-1	195	-0.51%
2024/10/04	1	35.35	3	35.30	35.45	-2	203	-0.99%
2024/10/01	0	0.00	2	35.50	35.40	-2	209	-0.95%
2024/09/26	2	35.20	1	35.45	35.40	1	229	0.44%
2024/09/25	0	0.00	2	35.05	35.00	-2	246	-0.81%
2024/09/24	0	0.00	3	34.90	35.00	-3	252	-1.19%
2024/09/23	3	35.15	2	35.15	35.10	1	268	0.37%
2024/09/20	0	0.00	2	35.05	35.10	-2	304	-0.66%
2024/09/19	0	0.00	4	34.80	35.00	-4	311	-1.28%
2024/09/18	0	0.00	7	34.75	34.60	-7	316	-2.22%
2024/09/16	0	0.00	13	34.96	34.90	-13	319	-4.07%
2024/09/13	0	0.00	3	34.72	34.80	-3	319	-0.94%
2024/09/11	0	0.00	1	34.40	34.40	-1	322	-0.31%
2024/09/10	2	34.65	0	0.00	34.55	2	324	0.62%
2024/09/09	3	34.43	0	0.00	34.50	3	326	0.92%
2024/09/06	8	34.73	7	34.79	34.75	1	327	0.31%
2024/09/05	0	0.00	1	34.90	34.90	-1	328	-0.30%
2024/09/04	5	35.35	9	35.29	35.20	-4	326	-1.22%
2024/09/03	0	0.00	8	36.03	36.00	-8	325	-2.46%
2024/09/02	0	0.00	3	36.20	36.05	-3	328	-0.91%
2024/08/30	1	36.30	2	36.10	36.15	-1	329	-0.30%
2024/08/29	0	0.00	4	36.10	36.05	-4	331	-1.21%
2024/08/28	0	0.00	4	36.25	36.15	-4	334	-1.20%
2024/08/27	3	36.48	1	36.25	36.30	2	337	0.59%
2024/08/26	3	36.57	2	36.48	36.60	1	340	0.29%
2024/08/23	3	36.17	1	36.40	36.40	2	353	0.57%
2024/08/22	4	36.19	0	0.00	36.25	4	362	1.10%
2024/08/21	2	36.28	0	0.00	36.40	2	363	0.55%
2024/08/20	6	36.29	1	36.35	36.40	5	360	1.39%
2024/08/19	2	35.90	6	36.12	36.05	-4	360	-1.11%
2024/08/16	5	36.02	0	0.00	36.00	5	359	1.39%
2024/08/15	0	0.00	6	35.65	35.45	-6	360	-1.67%
2024/08/14	0	0.00	2	35.45	35.40	-2	360	-0.56%
2024/08/12	1	35.15	1	35.55	35.40	0	360	0.00%
2024/08/09	1	35.05	3	35.15	35.20	-2	360	-0.55%
2024/08/08	3	34.73	6	34.59	34.80	-3	360	-0.83%
2024/08/07	1	34.65	13	34.72	34.70	-12	358	-3.34%
2024/08/06	0	0.00	17	33.57	34.05	-17	355	-4.78%
2024/08/05	1	33.95	27	34.07	33.80	-26	351	-7.40%
2024/08/02	1	36.00	3	36.15	36.00	-2	344	-0.58%
2024/08/01	7	36.87	21	36.80	36.70	-14	343	-4.08%
2024/07/31	1	36.35	4	36.49	36.45	-3	343	-0.87%
2024/07/30	18	35.89	1	35.90	36.35	17	348	4.88%
2024/07/29	16	36.27	25	36.74	36.30	-9	345	-2.61%
2024/07/26	0	0.00	69	37.35	37.15	-69	340	-20.25%
2024/07/23	22	39.49	1	40.30	40.30	21	324	6.48%
2024/07/22	26	39.20	22	39.05	39.25	4	315	1.27%
2024/07/19	65	40.35	67	40.04	39.60	-2	307	-0.65%
2024/07/18	5	40.94	16	40.93	41.00	-11	297	-3.70%
2024/07/17	3	40.95	10	41.09	40.85	-7	293	-2.39%
2024/07/16	5	41.01	9	40.94	40.70	-4	289	-1.38%
2024/07/15	0	0.00	27	41.07	41.00	-27	289	-9.32%
2024/07/12	0	0.00	15	41.34	41.35	-15	288	-5.20%
2024/07/11	19	41.32	3	41.35	41.45	16	286	5.59%
2024/07/10	8	40.79	4	40.83	40.85	4	285	1.40%
2024/07/09	10	40.90	7	41.22	40.75	3	284	1.05%
2024/07/08	12	41.53	48	41.74	41.45	-36	277	-12.95%
2024/07/05	22	42.03	0	0.00	42.10	22	273	8.05%
2024/07/04	6	41.75	19	41.69	41.85	-13	267	-4.86%
2024/07/03	19	41.96	7	41.82	41.65	12	265	4.51%
2024/07/02	55	42.78	24	42.31	41.85	31	263	11.76%
2024/07/01	46	41.74	20	41.31	42.30	26	255	10.19%
2024/06/28	41	40.96	18	40.95	40.75	23	239	9.59%
2024/06/27	36	41.11	13	41.13	41.20	23	234	9.80%
2024/06/26	153	40.62	35	41.32	40.55	118	219	53.87%	大買/鉅額交易
2024/06/25	11	39.18	0	0.00	39.35	11	183	5.99%
2024/06/24	23	38.85	1	39.05	38.95	22	177	12.42%
2024/06/21	1	38.45	0	0.00	38.45	1	175	0.57%
2024/06/19	0	0.00	9	38.18	38.05	-9	172	-5.21%
2024/06/18	1	38.05	3	38.15	38.20	-2	173	-1.16%
2024/06/17	7	37.92	3	37.85	38.20	4	174	2.30%
2024/06/14	49	37.66	4	37.76	37.70	45	173	25.98%
2024/06/13	6	37.50	0	0.00	37.50	6	171	3.50%
2024/06/12	1	36.80	0	0.00	37.15	1	170	0.59%
2024/06/11	13	37.12	2	37.15	37.05	11	173	6.34%
2024/06/07	4	37.25	0	0.00	37.15	4	177	2.26%
2024/06/06	0	0.00	2	37.45	37.15	-2	185	-1.08%
2024/06/05	0	0.00	1	37.60	37.55	-1	181	-0.55%
2024/06/04	4	37.73	0	0.00	37.80	4	183	2.18%
2024/06/03	2	37.73	8	37.55	37.65	-6	182	-3.29%
2024/05/31	11	38.00	4	37.79	37.90	7	180	3.87%
2024/05/30	18	37.83	13	37.96	37.90	5	179	2.79%
2024/05/29	110	38.03	14	37.79	38.15	96	178	53.68%	大買/
2024/05/28	6	37.17	0	0.00	37.40	6	165	3.62%
2024/05/24	0	0.00	3	36.62	36.60	-3	160	-1.87%
2024/05/23	0	0.00	1	36.55	36.55	-1	162	-0.62%
2024/05/22	0	0.00	1	36.60	36.65	-1	164	-0.61%
2024/05/21	4	36.55	0	0.00	36.45	4	165	2.42%
2024/05/17	0	0.00	2	36.63	36.60	-2	165	-1.21%
2024/05/16	0	0.00	1	36.85	36.75	-1	166	-0.60%
2024/05/15	0	0.00	2	36.65	36.70	-2	165	-1.21%
2024/05/14	1	36.70	2	36.60	36.45	-1	164	-0.61%
2024/05/13	1	36.70	5	36.60	36.60	-4	163	-2.45%
2024/05/10	1	36.60	0	0.00	36.70	1	162	0.61%
2024/05/09	0	0.00	3	36.75	36.60	-3	162	-1.85%
2024/05/07	3	36.73	0	0.00	36.75	3	160	1.86%
2024/05/06	1	36.85	7	36.90	36.90	-6	159	-3.77%
2024/05/03	1	36.60	0	0.00	36.90	1	156	0.64%
2024/05/02	5	36.40	0	0.00	36.40	5	151	3.29%
2024/04/30	3	36.30	0	0.00	36.30	3	151	1.98%
2024/04/29	2	36.40	16	36.42	36.40	-14	151	-9.22%
2024/04/26	0	0.00	5	36.40	36.45	-5	151	-3.31%
2024/04/25	0	0.00	1	36.25	36.35	-1	150	-0.67%
2024/04/24	1	35.90	0	0.00	36.15	1	148	0.67%
2024/04/23	0	0.00	3	35.90	35.85	-3	149	-2.01%
2024/04/22	7	35.62	2	35.85	35.65	5	149	3.34%
2024/04/19	2	35.45	3	35.60	35.55	-1	149	-0.67%
2024/04/18	5	35.90	0	0.00	35.85	5	146	3.41%
2024/04/17	0	0.00	1	36.00	35.95	-1	146	-0.68%
2024/04/16	3	35.70	23	35.66	35.65	-20	146	-13.69%
2024/04/15	0	0.00	1	36.15	36.15	-1	142	-0.70%
2024/04/12	3	36.30	1	36.50	36.30	2	140	1.42%
2024/04/11	12	36.35	1	36.80	36.40	11	139	7.89%
2024/04/10	4	36.95	0	0.00	36.85	4	136	2.94%
2024/04/09	3	36.90	0	0.00	36.85	3	135	2.22%
2024/04/08	41	36.59	0	0.00	36.75	41	131	31.11%
2024/04/03	0	0.00	2	36.00	36.10	-2	127	-1.57%
2024/04/01	2	35.98	3	35.90	36.00	-1	124	-0.80%
2024/03/29	0	0.00	2	35.85	35.80	-2	123	-1.62%
2024/03/28	3	35.90	2	35.85	35.85	1	122	0.81%
2024/03/27	9	35.69	0	0.00	35.65	9	121	7.39%
2024/03/26	4	35.80	5	35.75	35.40	-1	120	-0.83%
2024/03/25	1	35.85	5	35.90	35.85	-4	117	-3.39%
2024/03/22	2	35.85	7	35.90	35.90	-5	117	-4.26%
2024/03/21	2	35.70	4	35.71	35.75	-2	115	-1.73%
2024/03/20	3	35.73	2	35.90	35.70	1	117	0.85%
2024/03/19	16	35.68	2	35.55	35.80	14	115	12.16%
2024/03/18	6	35.50	2	35.45	35.55	4	115	3.48%
2024/03/15	6	35.37	6	35.45	35.45	0	113	0.00%
2024/03/14	5	35.37	1	35.25	35.25	4	112	3.56%
2024/03/13	3	35.25	1	35.40	35.10	2	106	1.88%
2024/03/12	7	34.59	4	34.78	35.10	3	102	2.94%
2024/03/11	2	33.90	0	0.00	33.85	2	93	2.14%
2024/03/08	4	33.65	6	33.84	33.70	-2	93	-2.14%
2024/03/07	1	34.15	3	34.10	34.05	-2	90	-2.22%
2024/03/06	0	0.00	1	34.10	34.10	-1	90	-1.10%
2024/03/05	1	34.10	1	34.10	34.15	0	89	0.00%
2024/03/04	4	34.08	5	34.09	34.05	-1	87	-1.14%
2024/03/01	1	33.70	0	0.00	33.70	1	84	1.18%
2024/02/29	1	33.60	14	33.51	33.55	-13	83	-15.56%
2024/02/27	1	33.65	23	33.66	33.60	-22	80	-27.17%
2024/02/26	30	33.65	6	33.70	33.70	24	78	30.66%
2024/02/23	3	34.05	1	34.15	33.85	2	75	2.65%
2024/02/21	1	34.20	0	0.00	34.00	1	70	1.41%
2024/02/20	0	0.00	1	34.05	33.95	-1	69	-1.45%
2024/02/19	5	33.80	0	0.00	34.05	5	68	7.34%
2024/02/16	1	33.60	1	33.60	33.60	0	67	0.00%
2024/02/15	0	0.00	2	33.43	33.45	-2	66	-3.02%
2024/02/05	0	0.00	3	33.40	33.35	-3	66	-4.54%
2024/02/02	3	33.60	2	33.48	33.35	1	65	1.52%
2024/02/01	8	33.66	1	33.60	33.60	7	65	10.67%
2024/01/31	0	0.00	1	33.65	33.65	-1	65	-1.52%