精技 (2414)-美林券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	35.45	3	35.60	35.55	-1	149	-0.67%
2024/04/18	5	35.90	0	0.00	35.85	5	146	3.41%
2024/04/17	0	0.00	1	36.00	35.95	-1	146	-0.68%
2024/04/16	3	35.70	23	35.66	35.65	-20	146	-13.69%
2024/04/15	0	0.00	1	36.15	36.15	-1	142	-0.70%
2024/04/12	3	36.30	1	36.50	36.30	2	140	1.42%
2024/04/11	12	36.35	1	36.80	36.40	11	139	7.89%
2024/04/10	4	36.95	0	0.00	36.85	4	136	2.94%
2024/04/09	3	36.90	0	0.00	36.85	3	135	2.22%
2024/04/08	41	36.59	0	0.00	36.75	41	131	31.11%
2024/04/03	0	0.00	2	36.00	36.10	-2	127	-1.57%
2024/04/01	2	35.98	3	35.90	36.00	-1	124	-0.80%
2024/03/29	0	0.00	2	35.85	35.80	-2	123	-1.62%
2024/03/28	3	35.90	2	35.85	35.85	1	122	0.81%
2024/03/27	9	35.69	0	0.00	35.65	9	121	7.39%
2024/03/26	4	35.80	5	35.75	35.40	-1	120	-0.83%
2024/03/25	1	35.85	5	35.90	35.85	-4	117	-3.39%
2024/03/22	2	35.85	7	35.90	35.90	-5	117	-4.26%
2024/03/21	2	35.70	4	35.71	35.75	-2	115	-1.73%
2024/03/20	3	35.73	2	35.90	35.70	1	117	0.85%
2024/03/19	16	35.68	2	35.55	35.80	14	115	12.16%
2024/03/18	6	35.50	2	35.45	35.55	4	115	3.48%
2024/03/15	6	35.37	6	35.45	35.45	0	113	0.00%
2024/03/14	5	35.37	1	35.25	35.25	4	112	3.56%
2024/03/13	3	35.25	1	35.40	35.10	2	106	1.88%
2024/03/12	7	34.59	4	34.78	35.10	3	102	2.94%
2024/03/11	2	33.90	0	0.00	33.85	2	93	2.14%
2024/03/08	4	33.65	6	33.84	33.70	-2	93	-2.14%
2024/03/07	1	34.15	3	34.10	34.05	-2	90	-2.22%
2024/03/06	0	0.00	1	34.10	34.10	-1	90	-1.10%
2024/03/05	1	34.10	1	34.10	34.15	0	89	0.00%
2024/03/04	4	34.08	5	34.09	34.05	-1	87	-1.14%
2024/03/01	1	33.70	0	0.00	33.70	1	84	1.18%
2024/02/29	1	33.60	14	33.51	33.55	-13	83	-15.56%
2024/02/27	1	33.65	23	33.66	33.60	-22	80	-27.17%
2024/02/26	30	33.65	6	33.70	33.70	24	78	30.66%
2024/02/23	3	34.05	1	34.15	33.85	2	75	2.65%
2024/02/21	1	34.20	0	0.00	34.00	1	70	1.41%
2024/02/20	0	0.00	1	34.05	33.95	-1	69	-1.45%
2024/02/19	5	33.80	0	0.00	34.05	5	68	7.34%
2024/02/16	1	33.60	1	33.60	33.60	0	67	0.00%
2024/02/15	0	0.00	2	33.43	33.45	-2	66	-3.02%
2024/02/05	0	0.00	3	33.40	33.35	-3	66	-4.54%
2024/02/02	3	33.60	2	33.48	33.35	1	65	1.52%
2024/02/01	8	33.66	1	33.60	33.60	7	65	10.67%
2024/01/31	0	0.00	1	33.65	33.65	-1	65	-1.52%
2024/01/26	0	0.00	1	33.50	33.50	-1	66	-1.50%
2024/01/25	3	33.53	1	33.65	33.50	2	67	2.98%
2024/01/24	7	33.26	0	0.00	33.30	7	66	10.53%
2024/01/23	3	33.50	0	0.00	33.10	3	66	4.53%
2024/01/22	1	33.45	3	33.50	33.60	-2	64	-3.08%
2024/01/19	0	0.00	2	33.20	33.50	-2	64	-3.10%
2024/01/18	3	33.32	1	33.20	33.20	2	64	3.11%
2024/01/17	0	0.00	2	33.35	33.20	-2	64	-3.11%
2024/01/16	0	0.00	4	33.60	33.55	-4	62	-6.37%
2024/01/11	3	33.63	2	33.63	33.65	1	61	1.62%
2024/01/08	0	0.00	3	34.08	34.05	-3	61	-4.92%
2024/01/05	0	0.00	1	34.20	34.10	-1	60	-1.64%
2024/01/04	1	34.30	2	34.25	34.30	-1	60	-1.64%
2023/12/29	0	0.00	2	34.35	34.40	-2	60	-3.31%
2023/12/28	1	34.30	2	34.25	34.30	-1	60	-1.66%
2023/12/27	1	34.20	4	34.29	34.30	-3	61	-4.92%
2023/12/26	0	0.00	2	34.33	34.40	-2	60	-3.28%
2023/12/22	3	34.20	0	0.00	34.20	3	61	4.89%
2023/12/21	6	34.32	0	0.00	34.30	6	61	9.75%
2023/12/20	6	34.32	0	0.00	34.45	6	61	9.74%
2023/12/19	7	34.18	0	0.00	34.15	7	62	11.20%
2023/12/18	5	34.36	2	34.60	34.30	3	63	4.69%
2023/12/15	5	34.03	3	34.43	34.60	2	63	3.13%
2023/12/14	4	34.04	0	0.00	34.10	4	63	6.32%
2023/12/13	3	34.00	0	0.00	34.00	3	62	4.83%
2023/12/12	5	33.58	0	0.00	33.55	5	62	8.03%
2023/12/11	5	33.59	0	0.00	33.45	5	62	7.95%
2023/12/08	4	33.58	0	0.00	33.60	4	62	6.39%
2023/12/07	1	33.55	0	0.00	33.55	1	63	1.58%
2023/12/06	1	33.65	0	0.00	33.65	1	64	1.55%
2023/12/01	1	33.50	0	0.00	33.65	1	66	1.51%
2023/11/28	10	33.65	0	0.00	33.75	10	74	13.50%
2023/11/27	0	0.00	1	33.70	33.60	-1	94	-1.06%
2023/11/24	0	0.00	1	33.55	33.70	-1	99	-1.01%
2023/11/21	1	33.75	0	0.00	33.75	1	119	0.84%
2023/11/20	1	33.35	0	0.00	33.50	1	119	0.83%
2023/11/17	1	33.20	0	0.00	33.30	1	119	0.83%
2023/11/06	5	32.55	2	32.68	32.70	3	129	2.32%
2023/11/03	0	0.00	1	32.50	32.50	-1	130	-0.76%
2023/11/02	2	32.53	1	32.45	32.45	1	132	0.76%
2023/11/01	0	0.00	3	32.43	32.45	-3	136	-2.19%
2023/10/31	0	0.00	2	32.25	32.30	-2	139	-1.44%
2023/10/27	1	32.40	0	0.00	32.40	1	144	0.69%
2023/10/26	0	0.00	4	32.45	32.45	-4	147	-2.71%
2023/10/25	0	0.00	2	32.55	32.55	-2	148	-1.35%
2023/10/24	0	0.00	4	32.55	32.60	-4	149	-2.67%
2023/10/23	0	0.00	2	32.63	32.60	-2	153	-1.30%
2023/10/20	8	32.52	6	32.48	32.65	2	160	1.24%
2023/10/19	0	0.00	4	32.75	32.70	-4	176	-2.26%
2023/10/18	0	0.00	2	32.78	32.80	-2	181	-1.10%
2023/10/17	0	0.00	1	33.05	32.85	-1	184	-0.54%
2023/10/12	2	33.00	1	33.15	33.15	1	195	0.51%
2023/10/11	3	33.02	5	33.28	32.90	-2	196	-1.02%
2023/10/03	1	33.00	0	0.00	32.90	1	203	0.49%
2023/10/02	0	0.00	2	33.08	32.95	-2	205	-0.98%
2023/09/28	1	32.95	6	32.91	32.95	-5	207	-2.42%
2023/09/27	0	0.00	4	32.95	32.95	-4	207	-1.93%
2023/09/26	0	0.00	1	33.20	33.20	-1	208	-0.48%
2023/09/22	0	0.00	2	32.95	32.90	-2	209	-0.95%
2023/09/21	0	0.00	16	32.93	33.00	-16	209	-7.65%
2023/09/20	0	0.00	1	33.35	33.40	-1	207	-0.48%
2023/09/19	0	0.00	7	33.61	33.45	-7	207	-3.38%
2023/09/18	0	0.00	1	33.60	33.50	-1	204	-0.49%
2023/09/15	16	33.60	7	33.71	33.70	9	205	4.38%
2023/09/14	2	33.75	5	33.96	33.90	-3	204	-1.47%
2023/09/13	0	0.00	1	33.75	33.80	-1	203	-0.49%
2023/09/12	3	33.85	0	0.00	33.80	3	203	1.47%
2023/09/11	2	33.85	3	34.08	33.90	-1	206	-0.48%
2023/09/07	4	34.43	3	34.50	34.40	1	206	0.48%
2023/09/06	1	34.40	0	0.00	34.40	1	208	0.48%
2023/09/05	1	34.50	1	34.35	34.50	0	209	0.00%
2023/09/04	7	34.24	4	34.68	34.20	3	209	1.43%
2023/09/01	2	34.95	3	35.08	34.70	-1	207	-0.48%
2023/08/31	18	35.43	9	35.17	35.25	9	201	4.46%
2023/08/30	4	34.35	0	0.00	34.30	4	182	2.19%
2023/08/29	12	34.22	8	34.01	34.20	4	179	2.23%
2023/08/28	1	33.70	3	33.67	33.90	-2	168	-1.19%
2023/08/24	0	0.00	3	32.95	32.85	-3	161	-1.86%
2023/08/23	0	0.00	2	33.05	33.00	-2	161	-1.24%
2023/08/22	0	0.00	1	33.00	33.10	-1	161	-0.62%
2023/08/21	0	0.00	3	33.02	33.15	-3	161	-1.85%
2023/08/18	0	0.00	5	33.13	33.00	-5	162	-3.07%
2023/08/17	2	32.60	4	32.56	32.85	-2	163	-1.22%
2023/08/16	2	32.60	0	0.00	32.70	2	164	1.21%
2023/08/15	4	32.48	0	0.00	32.85	4	165	2.42%
2023/08/14	1	32.10	12	32.25	32.55	-11	166	-6.59%
2023/08/11	0	0.00	2	33.35	33.35	-2	162	-1.23%
2023/08/10	0	0.00	2	33.55	33.40	-2	162	-1.23%
2023/08/09	2	33.75	2	33.68	34.05	0	160	0.00%
2023/08/08	1	33.55	13	33.60	33.60	-12	158	-7.56%
2023/08/07	15	33.40	12	33.55	33.60	3	158	1.89%
2023/08/04	4	33.89	1	33.85	33.90	3	154	1.94%
2023/08/02	0	0.00	11	34.55	34.30	-11	153	-7.19%
2023/08/01	0	0.00	9	34.59	34.65	-9	150	-5.99%
2023/07/31	19	34.76	7	34.75	34.70	12	149	8.00%
2023/07/28	1	34.80	2	34.80	34.65	-1	148	-0.67%
2023/07/27	2	34.60	0	0.00	34.70	2	149	1.34%
2023/07/26	1	34.80	5	34.78	34.60	-4	148	-2.69%
2023/07/25	4	34.90	2	34.85	34.80	2	145	1.38%
2023/07/24	16	37.20	3	37.12	37.25	13	137	9.42%
2023/07/21	7	36.90	0	0.00	37.00	7	122	5.73%
2023/07/20	3	36.87	0	0.00	36.80	3	119	2.51%
2023/07/18	3	36.85	4	36.71	36.70	-1	116	-0.86%
2023/07/17	0	0.00	1	36.40	36.40	-1	114	-0.87%
2023/07/14	2	36.10	4	36.20	36.15	-2	111	-1.80%
2023/07/13	10	35.95	11	35.90	36.00	-1	111	-0.90%
2023/07/12	7	35.95	0	0.00	35.95	7	109	6.42%
2023/07/11	2	35.85	4	35.79	35.85	-2	108	-1.84%
2023/07/10	6	36.00	4	36.00	35.70	2	108	1.84%
2023/07/07	5	36.10	13	36.14	36.15	-8	107	-7.45%
2023/07/06	2	36.20	5	36.20	36.25	-3	106	-2.83%
2023/07/05	1	36.25	1	36.30	36.25	0	104	0.00%
2023/07/04	0	0.00	3	36.25	36.25	-3	103	-2.89%
2023/07/03	21	36.35	3	36.35	36.30	18	103	17.45%
2023/06/30	0	0.00	2	36.20	36.25	-2	101	-1.96%
2023/06/29	1	36.10	0	0.00	36.10	1	101	0.98%
2023/06/28	0	0.00	1	36.00	36.00	-1	102	-0.97%
2023/06/26	2	36.23	0	0.00	36.20	2	104	1.91%
2023/06/21	1	36.20	0	0.00	36.20	1	106	0.94%
2023/06/19	0	0.00	2	36.15	36.10	-2	115	-1.73%
2023/06/16	0	0.00	4	36.20	36.15	-4	116	-3.44%
2023/06/15	7	35.99	2	35.90	36.20	5	116	4.28%
2023/06/14	8	35.90	0	0.00	35.85	8	114	7.00%
2023/06/13	5	35.78	2	35.75	35.70	3	115	2.59%
2023/06/12	6	35.60	3	35.60	35.80	3	115	2.60%
2023/06/08	4	35.95	2	35.95	35.95	2	113	1.76%
2023/06/07	1	35.85	0	0.00	35.85	1	114	0.87%
2023/06/06	4	35.80	0	0.00	35.75	4	116	3.43%
2023/06/05	9	35.83	4	35.75	35.75	5	119	4.19%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/06/01	13	35.66	2	35.65	35.75	11	120	9.10%
2023/05/31	4	35.66	0	0.00	35.60	4	120	3.32%
2023/05/30	2	35.50	0	0.00	35.55	2	121	1.64%
2023/05/29	4	35.43	1	35.60	35.50	3	124	2.41%
2023/05/26	1	35.30	0	0.00	35.30	1	124	0.80%
2023/05/25	1	35.30	0	0.00	35.30	1	125	0.80%
2023/05/23	2	35.15	1	35.15	35.15	1	129	0.77%
2023/05/22	1	35.10	0	0.00	35.15	1	128	0.78%
2023/05/17	0	0.00	5	34.68	34.75	-5	123	-4.03%
2023/05/11	0	0.00	2	34.60	34.30	-2	126	-1.58%
2023/05/09	0	0.00	4	34.71	34.65	-4	125	-3.18%
2023/05/08	3	34.75	4	34.80	34.85	-1	125	-0.80%
2023/05/04	4	34.75	3	34.65	34.65	1	125	0.80%
2023/05/03	3	34.40	0	0.00	34.55	3	124	2.41%
2023/04/26	0	0.00	1	33.95	33.90	-1	124	-0.80%
2023/04/25	10	34.26	10	34.32	34.05	0	124	0.00%
2023/04/24	2	34.40	1	34.50	34.45	1	122	0.82%
2023/04/21	0	0.00	8	34.44	34.35	-8	122	-6.54%
2023/04/20	0	0.00	11	34.79	34.65	-11	120	-9.15%
2023/04/19	4	34.83	10	34.77	34.80	-6	119	-5.03%
2023/04/18	3	34.55	1	34.55	34.60	2	115	1.73%
2023/04/17	0	0.00	3	34.55	34.50	-3	115	-2.61%
2023/04/14	1	34.40	3	34.45	34.40	-2	114	-1.75%
2023/04/13	0	0.00	5	34.37	34.35	-5	113	-4.42%
2023/04/10	0	0.00	2	34.20	34.30	-2	109	-1.83%
2023/04/07	0	0.00	3	33.83	33.95	-3	108	-2.77%
2023/04/06	0	0.00	11	33.92	33.90	-11	107	-10.19%
2023/03/31	2	34.10	11	34.02	33.95	-9	107	-8.36%
2023/03/30	0	0.00	1	33.95	33.95	-1	107	-0.93%
2023/03/29	0	0.00	17	33.62	33.70	-17	107	-15.87%
2023/03/28	7	33.70	6	33.83	33.70	1	106	0.94%
2023/03/27	0	0.00	5	34.04	34.05	-5	105	-4.76%
2023/03/23	3	33.80	2	33.90	34.05	1	102	0.98%
2023/03/22	3	34.55	3	34.53	34.60	0	93	0.00%
2023/03/21	8	34.15	7	34.10	34.20	1	91	1.09%
2023/03/20	8	34.10	0	0.00	34.05	8	90	8.80%
2023/03/17	6	33.78	0	0.00	33.75	6	90	6.66%
2023/03/16	8	33.88	4	33.81	33.70	4	89	4.47%
2023/03/15	10	33.95	0	0.00	33.95	10	87	11.37%
2023/03/14	5	33.71	0	0.00	33.85	5	87	5.71%
2023/03/13	22	33.65	8	33.82	33.85	14	87	16.03%
2023/03/10	4	33.65	0	0.00	33.85	4	86	4.62%
2023/03/09	4	34.03	3	34.30	33.85	1	85	1.17%
2023/03/08	10	34.39	2	34.40	34.35	8	83	9.59%
2023/03/07	7	33.69	0	0.00	34.00	7	81	8.64%
2023/03/06	7	33.46	0	0.00	33.45	7	78	8.87%
2023/03/03	1	33.10	0	0.00	33.20	1	77	1.28%
2023/03/02	0	0.00	2	33.05	32.90	-2	77	-2.56%
2023/02/24	0	0.00	2	32.45	32.40	-2	74	-2.67%
2023/02/23	0	0.00	13	32.43	32.40	-13	73	-17.71%
2023/02/22	0	0.00	6	32.25	32.30	-6	72	-8.26%
2023/02/21	16	32.30	9	32.37	32.45	7	72	9.70%
2023/02/14	1	31.40	0	0.00	31.45	1	73	1.36%
2023/02/13	0	0.00	4	31.25	31.30	-4	73	-5.42%
2023/02/10	0	0.00	5	31.75	31.60	-5	73	-6.82%
2023/02/09	0	0.00	1	31.90	31.95	-1	72	-1.38%
2023/02/08	0	0.00	4	32.11	32.15	-4	74	-5.38%
2023/02/06	0	0.00	2	32.00	32.00	-2	74	-2.68%
2023/02/03	1	31.80	2	31.80	31.90	-1	75	-1.32%
2023/02/02	0	0.00	4	31.80	31.80	-4	75	-5.31%
2023/02/01	0	0.00	1	31.75	31.70	-1	75	-1.33%
2023/01/31	4	31.81	2	31.60	31.60	2	74	2.69%
2023/01/30	1	31.20	4	31.35	31.35	-3	73	-4.11%
2023/01/17	0	0.00	3	31.00	31.05	-3	73	-4.06%
2023/01/11	7	30.92	0	0.00	30.95	7	95	7.35%
2023/01/10	1	30.60	8	30.62	30.65	-7	95	-7.31%
2023/01/09	3	30.52	0	0.00	30.55	3	97	3.08%
2023/01/06	1	30.35	0	0.00	30.30	1	96	1.03%
2023/01/05	2	30.38	0	0.00	30.25	2	98	2.03%
2022/12/30	1	30.30	0	0.00	30.35	1	104	0.95%
2022/12/29	1	30.30	0	0.00	30.30	1	107	0.93%
2022/12/27	1	30.60	1	30.60	30.50	0	110	0.00%
2022/12/26	1	30.45	0	0.00	30.45	1	111	0.89%
2022/12/23	1	30.50	0	0.00	30.50	1	114	0.87%
2022/12/22	1	30.35	0	0.00	30.35	1	115	0.86%
2022/12/21	1	30.30	7	30.20	30.30	-6	119	-5.04%
2022/12/20	0	0.00	8	30.11	30.10	-8	120	-6.62%
2022/12/19	1	30.35	0	0.00	30.30	1	123	0.81%
2022/12/16	1	30.35	0	0.00	30.30	1	124	0.80%
2022/12/13	1	30.45	0	0.00	30.45	1	127	0.78%
2022/12/12	1	30.10	0	0.00	30.25	1	129	0.77%
2022/12/09	1	30.45	0	0.00	30.35	1	128	0.78%
2022/12/08	1	30.40	6	30.41	30.40	-5	129	-3.86%
2022/12/07	3	30.68	4	30.70	30.55	-1	131	-0.76%
2022/12/06	0	0.00	6	31.18	30.90	-6	134	-4.46%
2022/12/05	1	31.45	0	0.00	31.45	1	135	0.74%
2022/12/01	1	31.10	1	31.20	31.40	0	137	0.00%
2022/11/30	2	31.00	0	0.00	31.00	2	137	1.46%
2022/11/29	1	31.00	0	0.00	30.85	1	137	0.73%
2022/11/28	1	30.90	2	30.88	31.05	-1	137	-0.73%
2022/11/25	0	0.00	1	31.05	31.05	-1	137	-0.73%
2022/11/24	0	0.00	1	30.95	31.00	-1	138	-0.72%
2022/11/23	1	30.65	1	30.45	30.70	0	141	0.00%
2022/11/22	0	0.00	1	30.35	30.40	-1	141	-0.71%
2022/11/21	0	0.00	1	30.35	30.35	-1	141	-0.71%
2022/11/18	0	0.00	4	30.35	30.35	-4	141	-2.82%
2022/11/17	0	0.00	2	30.35	30.40	-2	141	-1.41%
2022/11/16	0	0.00	2	30.38	30.25	-2	142	-1.40%
2022/11/15	14	30.29	0	0.00	30.55	14	141	9.92%
2022/11/14	0	0.00	3	30.45	30.45	-3	140	-2.13%
2022/11/11	11	30.44	8	30.60	30.50	3	140	2.13%
2022/11/08	0	0.00	10	30.39	30.25	-10	141	-7.09%
2022/11/07	0	0.00	10	30.52	30.45	-10	140	-7.13%
2022/11/04	11	30.26	13	30.09	30.50	-2	140	-1.42%
2022/11/03	3	29.65	6	29.74	29.75	-3	138	-2.16%
2022/11/01	12	29.47	0	0.00	29.75	12	140	8.53%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/10/28	0	0.00	1	29.20	29.20	-1	141	-0.71%
2022/10/27	0	0.00	4	29.19	29.20	-4	142	-2.80%
2022/10/26	0	0.00	13	29.15	29.10	-13	151	-8.58%
2022/10/25	10	29.11	1	28.90	29.20	9	151	5.96%
2022/10/24	0	0.00	1	28.85	28.85	-1	150	-0.66%
2022/10/21	37	28.46	18	28.58	29.00	19	152	12.49%
2022/10/20	47	27.80	978	28.10	28.70	-931	150	-619.70%	大賣/鉅額交易
2022/10/19	6	28.93	1	29.10	28.85	5	136	3.65%
2022/10/18	0	0.00	3	29.20	29.10	-3	140	-2.14%
2022/10/17	9	28.60	4	28.80	29.05	5	146	3.41%
2022/10/14	0	0.00	6	28.88	28.85	-6	148	-4.05%
2022/10/13	0	0.00	7	28.80	28.60	-7	149	-4.69%
2022/10/12	11	29.11	13	28.89	29.10	-2	148	-1.35%
2022/10/11	0	0.00	4	28.34	28.50	-4	146	-2.73%
2022/10/07	9	28.70	42	28.68	28.80	-33	144	-22.79%
2022/10/06	0	0.00	5	28.88	28.75	-5	144	-3.46%
2022/10/05	0	0.00	2	28.90	28.95	-2	142	-1.40%
2022/10/04	4	29.04	6	29.20	29.00	-2	142	-1.40%
2022/10/03	12	28.95	0	0.00	28.85	12	141	8.47%
2022/09/30	8	28.84	2	28.68	28.90	6	141	4.24%
2022/09/29	6	29.10	5	29.15	29.05	1	140	0.71%
2022/09/28	3	29.05	6	29.36	28.95	-3	141	-2.12%
2022/09/27	4	29.50	12	29.55	29.75	-8	138	-5.76%
2022/09/26	8	29.85	8	29.82	29.60	0	138	0.00%
2022/09/22	0	0.00	8	30.60	30.90	-8	138	-5.78%
2022/09/21	0	0.00	13	31.42	31.10	-13	137	-9.48%
2022/09/20	18	31.40	3	31.38	31.50	15	135	11.07%
2022/09/19	15	31.49	8	31.59	31.35	7	136	5.15%
2022/09/16	0	0.00	7	31.85	31.85	-7	135	-5.17%
2022/09/15	22	32.10	1	32.00	32.00	21	136	15.37%
2022/09/14	1	31.80	5	31.84	31.90	-4	135	-2.96%
2022/09/13	43	32.30	1	32.20	32.15	42	135	31.08%
2022/09/12	9	31.86	4	31.69	31.85	5	133	3.74%
2022/09/08	7	31.18	0	0.00	31.25	7	133	5.25%
2022/09/07	5	31.27	4	31.24	31.15	1	133	0.75%
2022/09/06	1	31.55	6	31.65	31.55	-5	135	-3.69%
2022/09/05	3	31.73	0	0.00	31.75	3	137	2.19%
2022/09/02	4	32.00	0	0.00	31.80	4	138	2.88%
2022/09/01	0	0.00	3	31.82	31.95	-3	138	-2.17%
2022/08/31	1	32.15	2	32.30	32.10	-1	139	-0.72%
2022/08/30	8	32.21	5	32.08	32.20	3	137	2.18%
2022/08/29	7	31.26	3	31.47	31.50	4	133	2.99%
2022/08/26	6	31.36	0	0.00	31.35	6	132	4.54%
2022/08/25	4	31.09	1	31.05	31.05	3	132	2.26%
2022/08/24	1	30.90	0	0.00	30.85	1	133	0.75%
2022/08/23	7	30.86	3	31.10	30.85	4	132	3.01%
2022/08/22	14	31.20	5	31.20	31.25	9	133	6.76%
2022/08/19	7	31.35	7	31.35	31.35	0	132	0.00%
2022/08/18	7	31.09	0	0.00	31.10	7	131	5.34%
2022/08/17	6	31.26	3	31.30	31.25	3	130	2.30%
2022/08/16	8	31.34	0	0.00	31.45	8	129	6.19%
2022/08/15	12	31.65	3	31.60	31.65	9	129	6.96%
2022/08/11	4	31.24	3	31.27	31.30	1	128	0.78%
2022/08/10	13	30.60	4	30.05	30.90	9	128	6.98%
2022/08/09	9	30.22	1	30.25	30.25	8	128	6.24%
2022/08/08	10	30.30	1	30.75	30.35	9	128	7.03%
2022/08/05	0	0.00	2	30.83	30.85	-2	128	-1.56%
2022/08/04	0	0.00	10	30.40	30.45	-10	130	-7.69%
2022/08/03	24	30.16	1	30.05	30.00	23	130	17.67%
2022/08/02	20	30.10	1	30.80	29.30	19	129	14.63%
2022/08/01	17	30.78	0	0.00	30.90	17	123	13.80%
2022/07/29	6	30.53	0	0.00	30.45	6	123	4.86%
2022/07/28	10	30.18	1	30.25	30.10	9	124	7.25%
2022/07/27	2	30.30	9	30.35	30.20	-7	122	-5.73%
2022/07/26	14	30.32	22	30.77	30.40	-8	121	-6.59%
2022/07/25	4	31.00	0	0.00	31.15	4	117	3.41%
2022/07/22	19	33.99	5	33.91	34.10	14	113	12.31%
2022/07/21	4	33.60	2	33.58	33.80	2	108	1.84%
2022/07/20	0	0.00	3	33.20	32.90	-3	107	-2.80%
2022/07/19	6	32.75	5	33.00	32.85	1	107	0.93%
2022/07/18	4	32.36	1	32.20	32.80	3	108	2.77%
2022/07/15	0	0.00	3	32.12	32.15	-3	107	-2.79%
2022/07/14	1	32.10	0	0.00	31.95	1	108	0.92%
2022/07/13	0	0.00	26	31.60	31.60	-26	108	-24.06%
2022/07/12	1	31.10	12	31.31	31.25	-11	109	-10.09%
2022/07/11	8	31.50	12	31.36	31.30	-4	108	-3.67%
2022/07/08	7	31.50	9	31.17	31.15	-2	108	-1.84%
2022/07/07	2	30.48	9	30.89	30.95	-7	109	-6.37%
2022/07/06	9	30.29	14	30.33	30.25	-5	112	-4.44%
2022/07/05	2	31.15	8	31.06	31.00	-6	113	-5.31%
2022/07/04	15	30.81	12	30.90	30.90	3	113	2.63%
2022/07/01	8	31.11	23	31.07	30.85	-15	117	-12.78%
2022/06/30	2	31.70	12	31.76	31.60	-10	117	-8.52%
2022/06/29	0	0.00	4	32.50	32.45	-4	116	-3.42%
2022/06/28	1	32.55	0	0.00	32.55	1	117	0.85%
2022/06/27	3	32.80	7	32.86	32.90	-4	121	-3.29%
2022/06/24	0	0.00	6	32.28	32.30	-6	123	-4.85%
2022/06/23	5	32.30	10	31.83	32.20	-5	125	-3.99%
2022/06/22	0	0.00	6	32.21	32.20	-6	128	-4.67%
2022/06/21	1	32.95	22	32.52	32.60	-21	130	-16.13%
2022/06/20	0	0.00	12	32.57	32.50	-12	138	-8.69%
2022/06/17	7	32.96	13	33.07	33.30	-6	137	-4.38%
2022/06/16	0	0.00	11	33.20	33.05	-11	136	-8.08%
2022/06/15	2	33.35	0	0.00	33.45	2	137	1.45%
2022/06/14	3	33.22	6	33.29	33.25	-3	135	-2.22%
2022/06/13	0	0.00	14	33.79	33.70	-14	133	-10.47%
2022/06/10	0	0.00	1	34.05	34.25	-1	133	-0.75%
2022/06/08	0	0.00	1	34.30	34.30	-1	134	-0.75%
2022/06/07	0	0.00	6	34.20	34.25	-6	134	-4.45%
2022/06/06	2	34.25	6	34.29	34.40	-4	136	-2.93%
2022/06/02	3	34.05	2	34.30	34.10	1	139	0.71%
2022/06/01	3	34.45	4	34.49	34.40	-1	142	-0.70%
2022/05/31	3	34.30	2	34.43	34.50	1	144	0.69%
2022/05/30	2	34.05	1	34.30	34.30	1	146	0.68%
2022/05/27	3	33.98	4	33.90	33.95	-1	147	-0.68%
2022/05/26	5	33.96	6	33.93	33.85	-1	149	-0.67%
2022/05/25	1	33.70	2	33.68	33.90	-1	150	-0.66%
2022/05/24	0	0.00	4	33.76	33.70	-4	152	-2.62%
2022/05/23	7	33.70	6	33.66	33.70	1	153	0.65%
2022/05/20	7	33.81	2	33.85	33.85	5	155	3.21%
2022/05/19	0	0.00	4	33.83	33.85	-4	155	-2.58%
2022/05/18	2	34.10	2	33.98	34.10	0	155	0.00%
2022/05/17	0	0.00	1	33.70	33.70	-1	155	-0.64%
2022/05/16	0	0.00	3	33.87	33.75	-3	158	-1.90%
2022/05/13	5	33.63	4	33.49	33.70	1	157	0.63%
2022/05/12	0	0.00	3	33.83	33.35	-3	157	-1.91%
2022/05/11	5	33.90	7	34.06	33.95	-2	155	-1.28%
2022/05/10	8	34.20	3	33.98	34.45	5	155	3.22%
2022/05/09	0	0.00	10	34.69	34.45	-10	154	-6.46%
2022/05/06	0	0.00	7	34.92	34.95	-7	153	-4.55%
2022/05/05	0	0.00	13	35.15	35.10	-13	155	-8.37%
2022/05/03	2	34.95	5	34.94	35.00	-3	159	-1.88%
2022/04/29	4	35.01	9	34.96	35.15	-5	162	-3.07%
2022/04/28	4	34.60	4	34.93	35.00	0	165	0.00%
2022/04/27	13	34.42	1	34.60	34.50	12	166	7.21%
2022/04/26	4	34.94	0	0.00	34.95	4	166	2.41%
2022/04/25	0	0.00	10	34.94	34.95	-10	168	-5.95%
2022/04/22	1	35.25	24	35.17	35.20	-23	168	-13.63%
2022/04/21	1	35.65	2	35.55	35.45	-1	174	-0.57%
2022/04/20	6	35.40	14	35.45	35.50	-8	184	-4.33%
2022/04/19	5	35.49	1	35.55	35.55	4	191	2.09%
2022/04/18	9	35.06	22	35.13	35.10	-13	206	-6.30%
2022/04/15	2	35.25	7	35.44	35.40	-5	206	-2.42%
2022/04/14	5	36.01	4	35.89	35.95	1	212	0.47%
2022/04/13	8	35.48	13	35.35	35.70	-5	212	-2.35%
2022/04/12	11	34.94	12	35.04	35.05	-1	212	-0.47%
2022/04/11	0	0.00	11	35.58	35.20	-11	210	-5.22%
2022/04/08	6	35.70	12	35.71	35.75	-6	211	-2.83%
2022/04/07	3	35.65	17	35.83	35.55	-14	211	-6.63%
2022/04/06	6	36.21	0	0.00	36.15	6	207	2.89%
2022/04/01	2	36.65	3	36.75	36.65	-1	206	-0.48%
2022/03/31	9	36.91	4	36.96	36.85	5	207	2.41%
2022/03/30	3	37.17	6	37.34	37.05	-3	207	-1.44%
2022/03/29	7	37.42	0	0.00	37.55	7	205	3.41%
2022/03/28	4	37.05	4	37.13	37.30	0	204	0.00%
2022/03/25	9	37.03	8	37.13	37.45	1	205	0.49%
2022/03/24	0	0.00	6	36.88	36.95	-6	204	-2.94%
2022/03/23	25	36.80	1	36.55	36.80	24	207	11.59%
2022/03/22	4	35.59	0	0.00	35.60	4	199	2.00%
2022/03/21	15	35.33	1	35.45	35.40	14	200	6.99%
2022/03/18	5	35.14	0	0.00	35.05	5	205	2.44%
2022/03/17	2	34.80	5	34.81	34.80	-3	205	-1.46%
2022/03/16	0	0.00	1	34.65	34.75	-1	207	-0.48%
2022/03/15	1	34.70	2	34.70	34.50	-1	211	-0.47%
2022/03/14	1	34.75	5	34.81	34.80	-4	211	-1.89%
2022/03/11	4	34.80	5	34.79	34.80	-1	216	-0.46%
2022/03/10	5	34.93	4	34.84	34.90	1	218	0.46%
2022/03/09	5	34.51	12	34.66	34.65	-7	219	-3.19%
2022/03/08	4	34.55	45	34.66	34.45	-41	220	-18.55%
2022/03/07	10	35.02	12	34.80	35.05	-2	219	-0.91%
2022/03/04	0	0.00	6	35.28	35.50	-6	223	-2.68%
2022/03/03	2	35.50	2	35.35	35.40	0	229	0.00%
2022/03/02	9	35.31	5	35.26	35.35	4	234	1.71%
2022/03/01	2	34.95	1	35.35	35.35	1	233	0.43%
2022/02/25	2	34.73	5	34.78	35.00	-3	238	-1.26%
2022/02/24	5	34.41	8	34.56	34.50	-3	254	-1.18%
2022/02/23	0	0.00	4	34.61	34.60	-4	257	-1.55%
2022/02/22	18	34.68	9	34.74	34.70	9	261	3.45%
2022/02/21	20	35.00	4	35.00	35.05	16	265	6.03%
2022/02/17	5	35.00	0	0.00	35.00	5	292	1.71%
2022/02/16	2	34.90	26	34.96	34.90	-24	301	-7.95%
2022/02/15	3	34.95	4	35.05	34.90	-1	306	-0.33%
2022/02/14	9	34.87	16	34.82	34.95	-7	321	-2.18%
2022/02/11	3	35.35	6	35.32	35.35	-3	333	-0.90%
2022/02/10	6	35.53	2	35.55	35.50	4	350	1.14%
2022/02/09	21	35.70	2	35.88	35.65	19	358	5.30%
2022/02/08	23	35.75	0	0.00	35.80	23	374	6.14%
2022/02/07	6	35.39	0	0.00	35.40	6	404	1.48%
2022/01/26	6	34.60	22	34.49	34.60	-16	439	-3.64%
2022/01/25	3	34.60	18	34.56	34.55	-15	460	-3.26%
2022/01/24	10	34.12	18	34.14	34.35	-8	476	-1.68%
2022/01/21	2	34.53	32	34.62	34.60	-30	485	-6.19%
2022/01/20	7	34.98	7	34.97	35.00	0	496	0.00%
2022/01/19	7	34.84	22	34.93	34.80	-15	503	-2.98%
2022/01/18	0	0.00	29	35.29	35.25	-29	512	-5.66%
2022/01/17	12	34.82	12	34.75	34.95	0	533	0.00%
2022/01/14	4	33.85	11	34.01	33.95	-7	541	-1.29%
2022/01/13	24	34.63	2	34.95	34.30	22	570	3.86%
2022/01/12	8	35.14	0	0.00	35.00	8	576	1.39%
2022/01/11	0	0.00	28	35.78	35.10	-28	596	-4.69%
2022/01/10	2	36.43	2	36.55	36.55	0	676	0.00%
2022/01/07	25	36.65	25	36.97	36.75	0	803	0.00%
2022/01/06	1	37.15	2	37.20	37.15	-1	810	-0.12%
2022/01/05	6	37.15	1	37.35	37.25	5	823	0.61%
2022/01/04	8	37.33	2	37.15	37.40	6	832	0.72%
2022/01/03	9	37.09	14	37.19	37.05	-5	843	-0.59%
2021/12/30	8	37.28	0	0.00	37.25	8	866	0.92%
2021/12/29	0	0.00	5	37.28	37.25	-5	877	-0.57%
2021/12/28	6	37.33	0	0.00	37.30	6	896	0.67%
2021/12/27	11	37.23	3	37.25	37.15	8	919	0.87%
2021/12/24	4	37.65	1	37.60	37.45	3	949	0.32%
2021/12/23	2	37.75	0	0.00	37.75	2	969	0.21%
2021/12/22	2	37.55	13	37.70	37.55	-11	1,009	-1.09%
2021/12/21	17	37.25	2	37.05	37.30	15	1,037	1.45%
2021/12/20	0	0.00	18	37.22	37.15	-18	1,040	-1.73%
2021/12/17	2	37.35	8	37.66	37.35	-6	1,046	-0.57%
2021/12/16	35	37.79	13	37.78	37.75	22	1,048	2.10%
2021/12/15	1	37.50	13	37.82	37.80	-12	1,054	-1.14%
2021/12/14	4	37.95	0	0.00	37.60	4	1,060	0.38%
2021/12/10	9	38.46	0	0.00	38.65	9	1,077	0.84%
2021/12/09	2	38.35	10	38.50	38.35	-8	1,100	-0.73%
2021/12/08	4	38.80	14	38.88	38.75	-10	1,132	-0.88%
2021/12/07	1	39.05	23	38.81	39.05	-22	1,165	-1.89%
2021/12/06	5	39.02	4	39.00	39.00	1	1,166	0.09%
2021/12/03	3	39.13	1	38.85	39.15	2	1,181	0.17%
2021/12/02	44	39.10	20	39.14	38.95	24	1,186	2.02%
2021/12/01	0	0.00	10	39.27	39.45	-10	1,192	-0.84%
2021/11/30	29	39.33	5	39.04	39.55	24	1,202	2.00%
2021/11/29	24	38.73	6	38.06	38.70	18	1,206	1.49%
2021/11/26	11	38.45	5	38.17	38.30	6	1,208	0.50%
2021/11/25	4	39.19	0	0.00	39.10	4	1,210	0.33%
2021/11/24	26	39.25	1	39.30	39.30	25	1,223	2.04%
2021/11/23	7	38.93	38	39.30	38.70	-31	1,229	-2.52%
2021/11/22	7	39.98	2	40.15	40.05	5	1,215	0.41%
2021/11/19	12	40.33	0	0.00	40.30	12	1,213	0.99%
2021/11/18	35	40.02	4	40.30	40.00	31	1,214	2.55%
2021/11/17	32	39.97	3	40.23	40.10	29	1,213	2.39%
2021/11/16	33	40.87	30	40.87	40.55	3	1,200	0.25%
2021/11/15	68	40.99	1	40.60	41.50	67	1,193	5.61%
2021/11/12	8	40.80	17	40.39	40.55	-9	1,190	-0.76%
2021/11/11	18	41.28	82	41.18	40.65	-64	1,190	-5.37%
2021/11/10	4	41.50	31	41.64	41.50	-27	1,192	-2.26%
2021/11/09	42	40.92	6	40.98	41.60	36	1,203	2.99%
2021/11/08	29	40.41	8	40.53	40.55	21	1,203	1.74%
2021/11/05	33	40.36	13	40.07	40.65	20	1,224	1.63%
2021/11/04	45	40.12	0	0.00	40.40	45	1,305	3.45%
2021/11/03	22	39.20	55	39.85	38.90	-33	1,444	-2.28%
2021/11/02	34	39.00	27	39.77	40.20	7	1,474	0.47%
2021/11/01	37	38.84	48	38.65	39.20	-11	1,454	-0.76%
2021/10/29	60	37.79	11	37.63	38.20	49	1,437	3.41%
2021/10/28	9	37.90	10	37.92	37.70	-1	1,426	-0.07%
2021/10/27	22	37.70	3	37.67	37.75	19	1,412	1.34%
2021/10/26	6	38.00	14	37.96	37.90	-8	1,406	-0.57%
2021/10/25	85	37.71	3	38.35	38.35	82	1,395	5.87%
2021/10/22	5	37.05	27	37.25	37.05	-22	1,375	-1.60%
2021/10/21	896	37.51	139	37.00	37.55	757	1,366	55.42%	大買/大賣/鉅額交易
2021/10/20	10	37.23	60	37.17	37.30	-50	1,330	-3.76%
2021/10/19	40	37.42	22	37.26	36.95	18	1,315	1.37%
2021/10/18	9	37.59	88	38.34	37.25	-79	1,291	-6.12%
2021/10/15	180	38.96	21	38.34	39.35	159	1,198	13.26%	大買/鉅額交易
2021/10/14	36	35.93	20	35.55	35.80	16	1,072	1.49%
2021/10/13	4	35.05	20	34.95	35.10	-16	1,060	-1.51%
2021/10/12	1	35.35	29	35.26	35.70	-28	1,048	-2.67%
2021/10/08	28	35.63	5	35.52	35.10	23	1,040	2.21%
2021/10/07	44	36.36	61	36.05	36.00	-17	1,029	-1.65%
2021/10/06	2	36.40	15	36.31	36.40	-13	1,007	-1.29%
2021/10/05	21	35.91	34	35.69	36.60	-13	999	-1.30%
2021/10/04	34	35.11	0	0.00	35.50	34	981	3.46%
2021/10/01	13	35.18	60	35.11	34.50	-47	959	-4.90%
2021/09/30	6	35.78	19	35.88	36.70	-13	928	-1.40%
2021/09/29	0	0.00	77	35.81	34.95	-77	909	-8.47%
2021/09/28	25	34.92	14	35.71	36.00	11	872	1.26%
2021/09/27	17	34.30	4	34.15	34.20	13	846	1.54%
2021/09/24	21	33.92	6	33.83	34.00	15	846	1.77%
2021/09/23	11	33.13	1	32.65	33.35	10	840	1.19%
2021/09/22	2	32.10	3	31.90	32.10	-1	841	-0.12%
2021/09/17	3	32.90	4	33.35	32.70	-1	842	-0.12%
2021/09/16	14	33.48	3	33.72	33.45	11	836	1.31%
2021/09/15	6	33.85	42	33.79	33.70	-36	831	-4.33%
2021/09/14	26	33.62	12	32.89	34.10	14	813	1.72%
2021/09/13	18	33.25	31	32.91	32.55	-13	788	-1.65%
2021/09/10	93	34.48	17	34.69	34.75	76	753	10.08%
2021/09/09	7	33.75	12	33.79	33.80	-5	722	-0.69%
2021/09/08	35	34.14	9	33.91	33.90	26	716	3.63%
2021/09/07	27	33.57	9	33.67	33.70	18	701	2.57%
2021/09/06	0	0.00	13	33.65	33.15	-13	697	-1.86%
2021/09/03	40	34.00	15	33.94	34.00	25	689	3.63%
2021/09/02	10	33.80	18	33.95	33.70	-8	680	-1.18%
2021/09/01	27	33.73	2	33.65	34.10	25	669	3.73%
2021/08/31	7	33.27	3	33.28	33.50	4	660	0.61%
2021/08/30	6	32.85	27	32.95	33.10	-21	653	-3.21%
2021/08/27	27	32.35	17	32.35	32.70	10	642	1.56%
2021/08/26	6	31.53	0	0.00	31.80	6	630	0.95%
2021/08/25	6	31.58	0	0.00	31.75	6	630	0.95%
2021/08/24	6	31.36	11	31.62	31.35	-5	631	-0.79%
2021/08/23	15	31.10	0	0.00	31.75	15	629	2.38%
2021/08/20	6	30.79	1	30.65	30.70	5	624	0.80%
2021/08/19	3	31.17	1	30.75	30.75	2	622	0.32%
2021/08/18	25	30.86	0	0.00	31.25	25	618	4.04%
2021/08/17	26	30.80	0	0.00	30.55	26	616	4.22%
2021/08/13	8	32.72	24	32.34	31.80	-16	599	-2.67%
2021/08/12	0	0.00	13	31.77	31.70	-13	576	-2.25%
2021/08/11	15	31.41	21	31.59	31.95	-6	563	-1.06%
2021/08/10	33	32.63	39	33.47	32.20	-6	539	-1.11%
2021/08/09	108	34.20	82	33.76	35.25	26	450	5.77%	大買/
2021/08/06	40	31.67	16	31.09	32.20	24	286	8.37%
2021/08/05	4	29.90	0	0.00	29.75	4	226	1.76%
2021/08/03	0	0.00	1	29.60	29.60	-1	259	-0.39%
2021/08/02	0	0.00	1	29.70	29.75	-1	293	-0.34%
2021/07/30	0	0.00	2	29.68	29.60	-2	322	-0.62%
2021/07/29	3	29.47	5	29.40	29.50	-2	322	-0.62%
2021/07/28	8	29.31	6	29.45	29.40	2	324	0.62%
2021/07/27	0	0.00	5	29.85	29.80	-5	335	-1.49%
2021/07/26	7	29.85	0	0.00	29.90	7	343	2.04%
2021/07/23	3	29.75	0	0.00	29.85	3	346	0.87%
2021/07/22	11	29.82	0	0.00	29.65	11	347	3.17%
2021/07/21	7	29.76	0	0.00	29.60	7	346	2.02%
2021/07/20	2	29.85	0	0.00	29.80	2	348	0.57%
2021/07/19	0	0.00	4	29.90	29.95	-4	353	-1.13%
2021/07/16	3	29.95	3	29.95	29.95	0	357	0.00%
2021/07/15	2	29.98	1	29.95	29.95	1	358	0.28%
2021/07/14	3	29.83	3	29.85	29.85	0	358	0.00%
2021/07/13	3	29.92	0	0.00	29.80	3	359	0.83%
2021/07/12	5	29.95	0	0.00	29.95	5	358	1.39%
2021/07/09	2	30.00	0	0.00	30.00	2	358	0.56%
2021/07/08	1	30.10	0	0.00	30.05	1	365	0.27%
2021/07/07	6	30.08	0	0.00	30.10	6	367	1.63%
2021/07/06	7	30.10	10	30.20	30.05	-3	375	-0.80%
2021/07/05	5	30.25	4	30.15	30.20	1	378	0.26%
2021/07/02	17	30.15	3	30.13	30.05	14	377	3.71%
2021/07/01	0	0.00	1	30.10	30.10	-1	376	-0.27%
2021/06/30	0	0.00	1	30.00	30.00	-1	374	-0.27%
2021/06/29	1	30.05	4	30.00	30.00	-3	373	-0.80%
2021/06/28	4	29.61	0	0.00	29.75	4	370	1.08%
2021/06/25	2	29.20	0	0.00	29.20	2	365	0.55%
2021/06/24	0	0.00	1	29.10	29.25	-1	367	-0.27%
2021/06/22	1	29.10	0	0.00	29.10	1	374	0.27%
2021/06/21	0	0.00	6	29.32	29.15	-6	381	-1.57%
2021/06/18	4	29.35	0	0.00	29.40	4	382	1.05%
2021/06/17	0	0.00	1	29.20	29.25	-1	379	-0.26%
2021/06/16	0	0.00	2	29.13	29.15	-2	382	-0.52%
2021/06/15	2	28.90	2	29.08	29.10	0	383	0.00%
2021/06/10	0	0.00	3	29.00	29.00	-3	387	-0.77%
2021/06/09	0	0.00	3	29.02	28.95	-3	388	-0.77%
2021/06/08	0	0.00	1	29.10	29.05	-1	388	-0.26%
2021/06/07	2	29.00	2	28.90	29.10	0	390	0.00%
2021/06/04	10	29.00	0	0.00	29.30	10	389	2.57%
2021/06/03	2	29.25	0	0.00	29.20	2	387	0.52%
2021/06/02	10	29.20	1	29.25	29.30	9	389	2.31%
2021/06/01	8	29.13	0	0.00	29.20	8	390	2.05%
2021/05/31	5	29.00	0	0.00	29.00	5	387	1.29%
2021/05/28	11	28.81	0	0.00	28.80	11	385	2.86%
2021/05/27	5	28.55	0	0.00	28.65	5	385	1.30%
2021/05/26	2	28.78	0	0.00	28.85	2	388	0.51%
2021/05/25	3	28.75	1	29.00	28.80	2	390	0.51%
2021/05/24	8	28.45	2	28.35	28.70	6	391	1.53%
2021/05/21	5	28.23	1	28.25	28.35	4	393	1.02%
2021/05/20	2	28.30	1	28.25	28.10	1	397	0.25%
2021/05/19	3	28.07	0	0.00	28.15	3	398	0.75%
2021/05/18	1	27.75	2	27.78	27.70	-1	395	-0.25%
2021/05/17	7	26.82	14	26.89	26.50	-7	391	-1.79%
2021/05/14	1	27.35	3	27.45	27.55	-2	383	-0.52%
2021/05/13	1	27.05	7	27.51	27.35	-6	378	-1.59%
2021/05/12	35	27.54	46	27.44	27.60	-11	370	-2.97%
2021/05/11	4	28.56	9	29.29	28.70	-5	349	-1.43%
2021/05/10	0	0.00	40	30.22	29.90	-40	337	-11.86%
2021/05/07	89	29.42	43	29.55	29.90	46	305	15.04%
2021/05/06	0	0.00	12	28.51	28.35	-12	277	-4.32%
2021/05/05	0	0.00	1	28.50	28.45	-1	275	-0.36%
2021/05/04	15	27.98	24	28.31	28.35	-9	274	-3.28%
2021/05/03	5	28.70	9	28.68	28.60	-4	261	-1.53%
2021/04/29	12	28.85	11	28.85	28.90	1	255	0.39%
2021/04/28	4	28.85	1	28.80	28.85	3	254	1.18%
2021/04/27	6	28.68	3	28.70	28.75	3	254	1.18%
2021/04/26	14	28.55	3	28.62	28.65	11	255	4.31%
2021/04/23	1	28.35	3	28.35	28.35	-2	256	-0.78%
2021/04/22	18	28.80	10	28.73	28.55	8	253	3.16%
2021/04/21	0	0.00	3	28.83	28.80	-3	248	-1.21%
2021/04/20	1	28.75	1	28.85	28.80	0	248	0.00%
2021/04/19	0	0.00	4	28.75	28.80	-4	250	-1.59%
2021/04/16	4	28.61	4	28.60	28.75	0	253	0.00%
2021/04/15	4	28.45	8	28.47	28.45	-4	252	-1.59%
2021/04/14	12	28.40	26	28.77	28.55	-14	250	-5.59%
2021/04/13	0	0.00	4	28.95	28.80	-4	245	-1.63%
2021/04/12	7	28.76	14	28.91	28.85	-7	241	-2.90%
2021/04/09	5	28.42	2	28.35	28.50	3	233	1.28%
2021/04/08	3	28.15	0	0.00	28.25	3	231	1.30%
2021/04/07	2	28.10	0	0.00	28.15	2	229	0.87%
2021/04/06	0	0.00	7	28.10	28.05	-7	226	-3.09%
2021/04/01	0	0.00	3	28.13	28.00	-3	226	-1.32%
2021/03/31	1	28.15	7	28.20	28.05	-6	223	-2.68%
2021/03/30	28	28.00	9	28.12	28.20	19	221	8.57%
2021/03/29	3	27.95	0	0.00	28.05	3	218	1.37%
2021/03/26	1	27.80	0	0.00	28.00	1	219	0.45%
2021/03/25	2	28.00	2	27.93	27.90	0	217	0.00%
2021/03/24	20	27.77	3	27.50	27.80	17	214	7.93%
2021/03/23	2	27.45	5	27.55	27.45	-3	207	-1.45%
2021/03/22	0	0.00	5	27.35	27.40	-5	211	-2.37%
2021/03/19	6	27.20	10	27.31	27.25	-4	211	-1.89%
2021/03/18	1	27.40	1	27.30	27.35	0	209	0.00%
2021/03/17	1	27.25	0	0.00	27.20	1	208	0.48%
2021/03/16	0	0.00	5	27.30	27.20	-5	209	-2.39%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/12	1	26.90	0	0.00	26.90	1	210	0.48%
2021/03/11	1	26.95	0	0.00	26.90	1	210	0.48%
2021/03/10	0	0.00	3	26.95	26.90	-3	211	-1.42%
2021/03/09	20	26.81	10	26.85	26.85	10	211	4.74%
2021/03/08	1	26.90	5	26.87	26.85	-4	212	-1.88%
2021/03/05	5	26.65	7	26.60	26.90	-2	211	-0.95%
2021/03/04	1	26.55	1	26.65	26.60	0	210	0.00%
2021/02/26	0	0.00	18	26.41	26.50	-18	211	-8.52%
2021/02/25	0	0.00	1	26.70	26.60	-1	210	-0.48%
2021/02/24	1	27.00	4	26.71	26.65	-3	208	-1.44%
2021/02/23	13	26.53	1	26.45	26.80	12	204	5.88%
2021/02/22	7	26.01	0	0.00	26.30	7	196	3.56%
2021/02/19	5	25.85	4	25.80	25.90	1	192	0.52%
2021/02/17	35	25.65	1	25.70	25.75	34	193	17.59%
2021/02/05	1	25.40	0	0.00	25.45	1	194	0.51%
2021/02/04	2	25.38	1	25.45	25.30	1	194	0.51%
2021/02/03	1	25.40	2	25.30	25.50	-1	200	-0.50%
2021/02/02	8	25.26	0	0.00	25.25	8	205	3.90%
2021/01/29	0	0.00	5	25.53	25.30	-5	210	-2.38%
2021/01/28	5	25.59	0	0.00	25.60	5	207	2.41%
2021/01/26	1	25.55	5	25.60	25.50	-4	205	-1.94%
2021/01/25	0	0.00	3	25.55	25.65	-3	204	-1.47%
2021/01/22	0	0.00	1	25.40	25.45	-1	203	-0.49%
2021/01/21	4	25.44	0	0.00	25.35	4	202	1.97%
2021/01/20	0	0.00	37	25.51	25.40	-37	201	-18.37%
2021/01/19	9	25.76	9	25.82	25.65	0	198	0.00%
2021/01/18	59	25.59	21	25.65	25.55	38	196	19.36%
2021/01/15	2	25.93	2	26.05	25.80	0	190	0.00%
2021/01/14	0	0.00	4	26.03	26.10	-4	187	-2.13%
2021/01/13	1	25.90	0	0.00	26.00	1	186	0.54%
2021/01/12	10	25.96	15	26.07	25.85	-5	182	-2.73%
2021/01/11	10	25.88	4	25.80	26.00	6	177	3.37%
2021/01/08	5	25.68	0	0.00	25.70	5	172	2.90%
2021/01/07	1	25.55	0	0.00	25.60	1	171	0.58%
2021/01/06	0	0.00	18	25.51	25.60	-18	170	-10.55%
2021/01/05	0	0.00	2	25.80	25.75	-2	170	-1.18%
2021/01/04	16	25.74	9	25.70	25.80	7	169	4.13%
2020/12/31	1	25.70	0	0.00	25.70	1	168	0.60%
2020/12/30	1	25.70	0	0.00	25.70	1	167	0.60%
2020/12/28	12	25.50	8	25.75	25.80	4	168	2.37%
2020/12/25	1	25.50	3	25.45	25.45	-2	164	-1.21%
2020/12/24	0	0.00	3	25.47	25.45	-3	164	-1.82%
2020/12/23	0	0.00	1	25.35	25.55	-1	163	-0.61%
2020/12/22	0	0.00	6	25.39	25.35	-6	165	-3.62%
2020/12/21	14	25.70	6	25.72	25.65	8	166	4.80%
2020/12/18	2	25.95	8	26.00	25.90	-6	166	-3.61%
2020/12/17	0	0.00	3	25.90	25.95	-3	166	-1.80%
2020/12/16	10	25.74	2	25.80	25.75	8	165	4.83%
2020/12/15	0	0.00	1	25.35	25.40	-1	159	-0.63%
2020/12/11	0	0.00	22	25.50	25.55	-22	159	-13.83%
2020/12/10	1	25.60	5	25.72	25.60	-4	158	-2.52%
2020/12/09	2	25.98	3	25.90	25.85	-1	157	-0.63%
2020/12/08	3	25.55	0	0.00	25.75	3	159	1.88%
2020/12/07	4	25.50	2	25.45	25.45	2	162	1.23%
2020/12/04	0	0.00	11	25.50	25.45	-11	162	-6.77%
2020/12/03	0	0.00	2	25.55	25.50	-2	161	-1.24%
2020/12/02	0	0.00	1	25.40	25.50	-1	160	-0.62%
2020/12/01	0	0.00	1	25.35	25.35	-1	160	-0.62%
2020/11/30	1	25.35	1	25.35	25.35	0	160	0.00%
2020/11/27	10	25.30	0	0.00	25.35	10	159	6.29%
2020/11/26	1	25.35	1	25.35	25.30	0	158	0.00%
2020/11/25	13	25.30	7	25.39	25.30	6	159	3.77%
2020/11/24	1	25.55	4	25.55	25.30	-3	159	-1.89%
2020/11/23	3	25.55	1	25.55	25.50	2	157	1.27%
2020/11/20	6	25.50	4	25.45	25.45	2	157	1.27%
2020/11/18	5	25.28	1	25.40	25.45	4	159	2.50%
2020/11/17	0	0.00	6	25.32	25.30	-6	159	-3.77%
2020/11/16	1	25.50	0	0.00	25.35	1	166	0.60%
2020/11/13	0	0.00	2	25.10	25.25	-2	168	-1.19%
2020/11/12	9	25.29	1	25.25	25.15	8	168	4.75%
2020/11/11	13	25.20	0	0.00	25.15	13	170	7.64%
2020/11/10	1	25.60	31	25.67	25.60	-30	166	-17.98%
2020/11/09	30	25.49	11	25.51	25.75	19	165	11.48%
2020/11/06	4	25.15	0	0.00	25.15	4	163	2.45%
2020/11/04	2	24.90	0	0.00	24.90	2	189	1.05%
2020/11/03	5	24.73	0	0.00	24.90	5	197	2.53%
2020/11/02	0	0.00	1	24.70	24.65	-1	201	-0.50%
2020/10/29	1	24.50	0	0.00	24.65	1	206	0.48%
2020/10/28	0	0.00	2	25.00	24.95	-2	208	-0.96%
2020/10/23	1	25.10	0	0.00	25.15	1	237	0.42%
2020/10/21	3	25.00	0	0.00	25.05	3	259	1.16%
2020/10/14	3	25.20	3	25.00	25.10	0	353	0.00%
2020/10/13	3	25.13	2	25.00	25.10	1	362	0.28%
2020/10/12	1	24.80	1	24.95	24.85	0	368	0.00%
2020/10/08	0	0.00	13	24.98	24.95	-13	390	-3.33%
2020/10/06	1	24.75	0	0.00	24.75	1	418	0.24%
2020/09/30	0	0.00	1	24.45	24.40	-1	462	-0.22%
2020/09/29	7	24.59	0	0.00	24.55	7	484	1.44%
2020/09/25	1	24.05	2	24.18	24.15	-1	518	-0.19%
2020/09/24	0	0.00	9	24.29	24.20	-9	520	-1.73%
2020/09/22	0	0.00	7	24.70	24.65	-7	533	-1.31%
2020/09/21	0	0.00	1	25.00	25.00	-1	535	-0.19%
2020/09/18	1	25.05	1	24.95	25.05	0	540	0.00%
2020/09/17	0	0.00	2	25.00	25.00	-2	542	-0.37%
2020/09/16	2	25.10	2	25.05	25.05	0	546	0.00%
2020/09/15	0	0.00	1	25.10	25.05	-1	550	-0.18%
2020/09/14	23	24.61	0	0.00	24.85	23	552	4.16%
2020/09/11	3	24.68	2	24.50	24.50	1	556	0.18%
2020/09/10	1	25.05	20	24.99	24.95	-19	556	-3.42%
2020/09/09	3	25.20	0	0.00	25.30	3	557	0.54%
2020/09/08	3	25.23	0	0.00	25.25	3	593	0.51%
2020/09/04	5	25.22	0	0.00	25.35	5	622	0.80%
2020/09/02	0	0.00	3	25.70	25.60	-3	645	-0.47%
2020/09/01	0	0.00	7	25.86	25.70	-7	654	-1.07%
2020/08/31	2	25.85	0	0.00	25.90	2	656	0.30%
2020/08/28	0	0.00	2	25.65	25.70	-2	656	-0.30%
2020/08/27	7	25.46	6	25.45	25.60	1	657	0.15%
2020/08/26	0	0.00	1	25.40	25.30	-1	656	-0.15%
2020/08/25	3	25.30	0	0.00	25.25	3	657	0.46%
2020/08/24	6	25.30	0	0.00	25.20	6	658	0.91%
2020/08/21	14	25.16	2	25.25	25.30	12	660	1.82%
2020/08/20	3	25.15	9	25.28	25.10	-6	660	-0.91%
2020/08/19	0	0.00	5	25.75	25.70	-5	654	-0.76%
2020/08/18	0	0.00	3	25.90	25.95	-3	653	-0.46%
2020/08/17	1	25.90	0	0.00	25.95	1	651	0.15%
2020/08/14	9	25.98	1	25.95	26.10	8	651	1.23%
2020/08/13	0	0.00	13	26.24	26.15	-13	649	-2.00%
2020/08/12	1	26.00	2	25.95	26.10	-1	648	-0.15%
2020/08/11	4	26.23	9	25.96	25.90	-5	647	-0.77%
2020/08/10	0	0.00	5	26.50	26.55	-5	631	-0.79%
2020/08/07	14	26.97	7	26.91	27.10	7	624	1.12%
2020/08/06	2	27.60	11	27.54	27.35	-9	619	-1.45%
2020/08/05	3	27.55	6	27.50	27.55	-3	618	-0.48%
2020/08/04	3	27.40	0	0.00	27.40	3	625	0.48%
2020/08/03	0	0.00	5	27.37	27.20	-5	635	-0.79%
2020/07/31	0	0.00	33	27.41	27.40	-33	634	-5.20%
2020/07/30	9	26.91	8	27.31	27.40	1	631	0.16%
2020/07/29	46	25.74	8	26.06	26.30	38	621	6.11%
2020/07/28	25	26.34	18	26.55	26.10	7	609	1.15%
2020/07/27	7	27.11	9	27.60	26.75	-2	600	-0.33%
2020/07/24	2	27.38	13	27.62	27.30	-11	594	-1.85%
2020/07/23	27	28.29	55	28.27	28.20	-28	586	-4.77%
2020/07/22	27	29.29	22	29.33	29.40	5	558	0.90%
2020/07/21	6	29.48	42	29.51	29.40	-36	542	-6.64%
2020/07/20	35	29.26	11	29.39	29.45	24	527	4.55%
2020/07/17	26	29.15	21	29.10	28.95	5	511	0.98%
2020/07/16	13	28.87	17	28.86	29.00	-4	504	-0.79%
2020/07/15	43	29.28	39	29.12	28.85	4	498	0.80%
2020/07/14	6	29.41	19	29.69	29.45	-13	479	-2.71%
2020/07/13	42	30.08	51	29.95	29.80	-9	470	-1.91%
2020/07/10	25	28.76	32	29.08	29.40	-7	454	-1.54%
2020/07/09	51	28.96	42	28.86	29.10	9	429	2.09%
2020/07/08	46	28.36	25	28.33	28.50	21	411	5.10%
2020/07/07	25	27.61	75	27.57	27.85	-50	391	-12.78%
2020/07/06	63	27.33	0	0.00	27.45	63	375	16.77%
2020/07/03	0	0.00	16	26.64	26.70	-16	361	-4.43%
2020/07/02	4	26.63	5	26.56	26.65	-1	359	-0.28%
2020/07/01	33	26.09	2	26.15	26.35	31	352	8.79%
2020/06/30	0	0.00	5	25.82	25.90	-5	341	-1.46%
2020/06/29	5	25.80	4	25.30	25.90	1	341	0.29%
2020/06/24	10	25.69	0	0.00	25.70	10	338	2.96%
2020/06/23	4	25.70	17	25.89	25.65	-13	338	-3.84%
2020/06/22	23	25.88	5	25.70	25.95	18	336	5.35%
2020/06/19	1	25.70	5	25.84	25.60	-4	336	-1.19%
2020/06/18	4	25.69	5	25.68	25.80	-1	336	-0.30%
2020/06/17	11	25.81	2	25.75	25.95	9	333	2.70%
2020/06/16	8	26.14	0	0.00	26.05	8	329	2.43%
2020/06/15	22	26.80	53	26.82	26.05	-31	343	-9.04%
2020/06/12	37	25.00	7	24.63	26.00	30	314	9.52%
2020/06/11	6	25.45	33	25.59	25.05	-27	319	-8.44%
2020/06/10	19	25.51	4	25.33	25.55	15	305	4.90%
2020/06/09	0	0.00	27	24.87	24.70	-27	296	-9.11%
2020/06/08	8	24.80	0	0.00	24.75	8	296	2.70%
2020/06/04	1	24.20	5	24.17	24.20	-4	288	-1.39%
2020/06/02	1	24.20	0	0.00	24.15	1	291	0.34%
2020/06/01	23	24.25	0	0.00	24.10	23	291	7.89%
2020/05/29	10	24.00	0	0.00	24.10	10	290	3.45%
2020/05/28	0	0.00	13	24.06	24.00	-13	289	-4.49%
2020/05/27	3	24.00	0	0.00	24.05	3	290	1.03%
2020/05/26	0	0.00	4	24.00	23.90	-4	289	-1.38%
2020/05/25	10	24.03	7	23.80	24.05	3	286	1.05%
2020/05/22	1	23.85	1	23.85	23.85	0	286	0.00%
2020/05/21	11	23.50	0	0.00	23.85	11	286	3.85%
2020/05/19	1	23.90	14	24.07	23.95	-13	283	-4.58%
2020/05/18	1	23.85	0	0.00	24.00	1	281	0.36%
2020/05/15	0	0.00	8	23.89	24.00	-8	280	-2.85%
2020/05/14	1	23.75	4	23.95	23.80	-3	278	-1.08%
2020/05/13	8	24.00	1	23.85	23.90	7	274	2.55%
2020/05/12	1	23.90	2	24.00	23.95	-1	272	-0.37%
2020/05/11	0	0.00	8	24.00	23.95	-8	269	-2.97%
2020/05/08	18	23.86	16	23.80	23.80	2	260	0.77%
2020/05/07	1	23.40	0	0.00	23.45	1	252	0.40%
2020/05/05	3	23.30	4	23.38	23.30	-1	249	-0.40%
2020/05/04	0	0.00	4	23.18	23.30	-4	248	-1.61%
2020/04/30	2	23.35	10	23.25	23.30	-8	246	-3.25%
2020/04/29	3	23.10	1	23.05	23.20	2	249	0.80%
2020/04/28	8	22.88	0	0.00	22.95	8	247	3.23%
2020/04/27	22	22.54	0	0.00	22.70	22	250	8.77%
2020/04/24	2	22.20	6	22.15	22.35	-4	248	-1.61%
2020/04/23	0	0.00	2	22.25	22.20	-2	248	-0.80%
2020/04/22	2	22.00	1	22.10	22.20	1	249	0.40%
2020/04/21	0	0.00	46	22.09	22.00	-46	247	-18.61%
2020/04/20	12	22.25	0	0.00	22.30	12	245	4.89%
2020/04/17	2	22.40	34	22.19	22.00	-32	244	-13.09%
2020/04/16	0	0.00	6	21.90	22.05	-6	241	-2.48%
2020/04/15	5	22.04	7	22.00	22.10	-2	244	-0.82%
2020/04/13	0	0.00	4	21.69	21.65	-4	242	-1.65%
2020/04/10	8	21.60	2	21.70	21.70	6	244	2.46%
2020/04/09	0	0.00	20	21.45	21.45	-20	245	-8.14%
2020/04/08	19	21.33	1	21.00	21.40	18	244	7.37%
2020/04/07	0	0.00	14	21.06	21.10	-14	242	-5.78%
2020/04/06	39	20.62	3	20.55	20.80	36	241	14.89%
2020/03/31	6	20.68	24	20.60	20.60	-18	240	-7.48%
2020/03/30	32	20.43	5	20.32	20.55	27	237	11.37%
2020/03/27	0	0.00	21	20.66	20.70	-21	234	-8.95%
2020/03/26	9	20.25	11	20.23	20.40	-2	235	-0.85%
2020/03/25	23	20.29	1	20.35	20.25	22	233	9.42%
2020/03/24	0	0.00	1	19.65	19.60	-1	228	-0.44%
2020/03/23	0	0.00	1	19.30	19.25	-1	227	-0.44%
2020/03/20	24	19.51	9	19.52	19.70	15	226	6.62%
2020/03/19	67	18.85	43	19.11	18.40	24	224	10.71%
2020/03/18	0	0.00	3	20.50	20.15	-3	201	-1.49%
2020/03/17	63	20.30	41	20.42	20.35	22	194	11.32%
2020/03/16	0	0.00	27	20.99	20.85	-27	178	-15.13%
2020/03/13	41	20.94	35	20.92	21.15	6	177	3.38%
2020/03/12	5	22.00	31	22.29	22.00	-26	168	-15.44%
2020/03/11	2	22.90	1	22.85	22.70	1	161	0.62%
2020/03/10	61	22.40	6	22.32	22.70	55	158	34.67%
2020/03/09	0	0.00	48	22.65	22.45	-48	155	-30.81%
2020/03/06	0	0.00	6	22.80	22.90	-6	149	-4.00%
2020/03/04	10	22.65	3	22.75	22.75	7	149	4.68%
2020/03/03	4	22.80	0	0.00	22.80	4	148	2.69%
2020/03/02	27	22.51	17	22.66	22.65	10	147	6.77%
2020/02/26	0	0.00	5	22.70	22.75	-5	141	-3.54%
2020/02/25	6	22.70	0	0.00	22.75	6	140	4.27%
2020/02/24	0	0.00	1	22.85	22.90	-1	137	-0.72%
2020/02/21	0	0.00	9	22.92	22.95	-9	136	-6.58%
2020/02/18	0	0.00	2	22.83	22.80	-2	135	-1.48%
2020/02/17	8	22.80	0	0.00	22.85	8	137	5.83%
2020/02/14	0	0.00	6	22.85	22.80	-6	139	-4.29%
2020/02/12	0	0.00	1	22.80	22.85	-1	149	-0.67%
2020/02/11	0	0.00	1	22.70	22.75	-1	149	-0.67%
2020/02/10	0	0.00	2	22.70	22.50	-2	149	-1.34%
2020/02/07	0	0.00	8	22.78	22.75	-8	147	-5.41%
2020/02/06	0	0.00	1	22.85	22.85	-1	148	-0.67%
2020/02/05	0	0.00	1	22.80	22.70	-1	147	-0.68%
2020/02/04	1	22.75	2	22.85	22.70	-1	148	-0.67%
2020/02/03	38	22.36	9	22.32	22.60	29	148	19.58%
2020/01/31	4	22.75	11	22.80	22.95	-7	143	-4.87%
2020/01/30	3	22.38	4	22.61	22.50	-1	142	-0.70%
2020/01/13	17	22.86	0	0.00	22.85	17	130	13.07%
2020/01/08	0	0.00	5	22.90	22.85	-5	123	-4.06%
2020/01/07	0	0.00	3	22.90	22.90	-3	122	-2.45%
2020/01/06	0	0.00	4	23.11	23.00	-4	123	-3.24%
2020/01/03	0	0.00	9	23.20	23.25	-9	120	-7.45%
2020/01/02	0	0.00	1	23.25	23.20	-1	120	-0.83%
2019/12/31	0	0.00	2	23.15	23.10	-2	119	-1.67%
2019/12/30	0	0.00	1	23.15	22.95	-1	119	-0.84%
2019/12/27	16	22.90	0	0.00	23.00	16	117	13.65%
2019/12/23	1	23.00	1	23.05	22.90	0	119	0.00%
2019/12/20	4	22.90	0	0.00	22.85	4	115	3.47%
2019/12/18	5	23.02	0	0.00	23.00	5	117	4.27%
2019/12/17	6	22.83	0	0.00	22.80	6	113	5.29%
2019/12/16	1	22.80	0	0.00	22.85	1	112	0.89%
2019/12/10	1	22.55	2	22.45	22.50	-1	116	-0.86%
2019/12/04	1	22.30	0	0.00	22.45	1	119	0.84%
2019/12/02	0	0.00	2	22.30	22.35	-2	120	-1.66%
2019/11/29	0	0.00	7	22.34	22.30	-7	119	-5.84%
2019/11/27	0	0.00	2	22.50	22.45	-2	120	-1.67%
2019/11/21	0	0.00	1	22.45	22.45	-1	120	-0.83%
2019/11/14	20	22.70	0	0.00	22.60	20	120	16.60%
2019/11/13	0	0.00	2	22.80	22.75	-2	117	-1.71%
2019/11/11	7	22.51	11	22.58	22.55	-4	118	-3.38%
2019/11/05	2	22.10	0	0.00	22.10	2	110	1.81%
2019/10/30	0	0.00	1	22.10	22.05	-1	109	-0.91%
2019/10/23	0	0.00	2	22.15	22.05	-2	119	-1.67%
2019/10/22	3	22.10	0	0.00	22.10	3	126	2.37%
2019/10/18	3	22.10	3	22.05	22.05	0	132	0.00%
2019/10/15	3	21.90	0	0.00	21.95	3	137	2.19%
2019/10/04	0	0.00	1	22.10	21.95	-1	145	-0.69%
2019/10/03	0	0.00	1	21.90	22.00	-1	148	-0.67%
2019/10/01	2	22.00	0	0.00	22.05	2	149	1.34%
2019/09/19	0	0.00	1	22.20	22.20	-1	146	-0.68%
2019/09/18	5	22.25	0	0.00	22.20	5	146	3.41%
2019/09/17	0	0.00	4	22.06	22.10	-4	144	-2.77%
2019/09/12	0	0.00	1	22.00	21.85	-1	140	-0.71%
2019/09/11	3	22.20	3	22.13	21.95	0	139	0.00%
2019/09/09	0	0.00	3	21.65	21.70	-3	130	-2.30%
2019/08/22	0	0.00	7	21.17	21.15	-7	130	-5.35%
2019/08/21	0	0.00	4	21.14	21.15	-4	130	-3.07%
2019/08/13	1	21.15	10	21.11	21.15	-9	124	-7.22%
2019/08/12	0	0.00	3	21.15	21.25	-3	123	-2.42%
2019/08/07	2	20.75	2	20.75	20.75	0	121	0.00%
2019/08/06	0	0.00	1	20.55	20.70	-1	123	-0.81%
2019/08/05	0	0.00	1	20.80	20.75	-1	123	-0.81%
2019/08/02	0	0.00	14	20.69	20.80	-14	124	-11.26%
2019/08/01	0	0.00	1	20.75	20.75	-1	124	-0.80%
2019/07/25	0	0.00	1	21.25	21.25	-1	122	-0.82%
2019/07/23	0	0.00	1	22.10	22.15	-1	108	-0.92%
2019/07/17	1	22.05	2	22.00	22.10	-1	101	-0.99%
2019/07/16	0	0.00	1	22.40	22.20	-1	100	-0.99%
2019/07/15	0	0.00	8	22.34	22.35	-8	98	-8.11%
2019/07/12	2	22.60	0	0.00	22.50	2	95	2.08%
2019/07/10	5	21.79	0	0.00	21.90	5	85	5.82%
2019/07/09	0	0.00	2	21.85	21.75	-2	85	-2.34%
2019/07/08	0	0.00	1	21.65	21.70	-1	82	-1.22%
2019/07/01	2	21.50	0	0.00	21.50	2	84	2.37%
2019/06/28	0	0.00	2	21.40	21.35	-2	83	-2.39%
2019/06/27	2	21.50	0	0.00	21.45	2	84	2.37%
2019/06/24	7	21.36	0	0.00	21.40	7	86	8.12%
2019/06/21	2	21.35	0	0.00	21.35	2	88	2.27%
2019/05/30	2	20.90	0	0.00	21.05	2	90	2.21%
2019/05/22	1	20.90	0	0.00	20.90	1	89	1.12%
2019/05/21	0	0.00	2	20.90	20.85	-2	90	-2.21%
2019/05/20	0	0.00	5	20.95	20.90	-5	90	-5.52%
2019/05/15	0	0.00	2	20.90	20.95	-2	91	-2.18%
2019/05/14	0	0.00	17	20.79	20.80	-17	90	-18.84%
2019/05/10	2	20.70	0	0.00	20.70	2	89	2.23%
2019/05/09	0	0.00	1	20.75	20.70	-1	90	-1.10%
2019/05/06	0	0.00	2	20.85	20.80	-2	86	-2.30%
2019/05/03	0	0.00	1	20.90	20.90	-1	85	-1.18%
2019/04/24	0	0.00	1	20.85	20.80	-1	80	-1.24%
2019/04/18	0	0.00	1	20.75	20.75	-1	75	-1.32%
2019/04/17	0	0.00	2	20.78	20.85	-2	74	-2.67%
2019/04/15	6	20.75	0	0.00	20.80	6	76	7.86%
2019/04/12	1	20.70	0	0.00	20.75	1	75	1.33%
2019/04/10	6	20.75	0	0.00	20.75	6	71	8.34%
2019/04/08	0	0.00	1	20.70	20.70	-1	69	-1.43%
2019/04/03	0	0.00	1	20.65	20.65	-1	69	-1.44%
2019/04/01	0	0.00	3	20.67	20.60	-3	66	-4.52%
2019/03/29	0	0.00	2	20.65	20.70	-2	64	-3.10%
2019/03/27	1	20.65	2	20.55	20.65	-1	63	-1.58%
2019/03/25	6	20.25	0	0.00	20.40	6	61	9.77%
2019/03/21	0	0.00	1	20.20	20.10	-1	59	-1.67%
2019/03/19	0	0.00	5	20.15	20.05	-5	58	-8.49%
2019/03/14	1	20.10	0	0.00	20.10	1	55	1.81%
2019/03/13	3	20.08	0	0.00	20.20	3	54	5.47%
2019/03/12	2	20.18	0	0.00	20.15	2	53	3.72%
2019/03/11	1	20.15	0	0.00	20.10	1	53	1.86%
2019/03/08	0	0.00	3	19.90	19.85	-3	52	-5.70%
2019/03/06	1	19.95	0	0.00	20.00	1	51	1.94%
2019/03/04	0	0.00	1	19.95	19.95	-1	49	-2.03%
2019/02/26	0	0.00	3	19.95	19.90	-3	47	-6.26%
2019/02/25	0	0.00	4	19.95	19.85	-4	47	-8.48%
2019/02/20	2	19.80	3	19.85	19.75	-1	45	-2.19%
2019/02/19	1	19.55	0	0.00	19.60	1	44	2.23%
2019/02/15	5	19.35	0	0.00	19.35	5	42	11.81%
2019/02/12	0	0.00	1	19.30	19.40	-1	43	-2.29%
2019/02/11	0	0.00	3	19.25	19.30	-3	42	-7.08%
2019/01/15	0	0.00	1	18.90	18.90	-1	46	-2.16%
2019/01/14	0	0.00	2	18.85	18.90	-2	46	-4.28%
2019/01/03	1	18.80	0	0.00	18.85	1	55	1.81%
2018/12/20	1	18.90	0	0.00	18.80	1	62	1.60%
2018/12/19	1	18.95	0	0.00	18.95	1	62	1.59%
2018/12/06	0	0.00	2	18.95	18.90	-2	69	-2.89%
2018/11/13	1	19.00	0	0.00	19.15	1	79	1.26%
2018/11/12	2	19.05	0	0.00	19.15	2	78	2.55%
2018/10/25	0	0.00	30	18.11	18.10	-30	83	-35.76%
2018/10/24	0	0.00	8	18.45	18.50	-8	80	-9.88%
2018/10/23	0	0.00	7	18.55	18.55	-7	81	-8.56%
2018/10/22	0	0.00	34	18.56	18.55	-34	82	-41.16%
2018/10/19	0	0.00	6	18.45	18.50	-6	83	-7.21%
2018/10/18	0	0.00	44	18.61	18.60	-44	88	-49.63%
2018/10/17	0	0.00	14	18.87	18.70	-14	96	-14.49%
2018/10/16	0	0.00	38	18.82	18.70	-38	97	-38.81%
2018/10/15	0	0.00	25	18.69	18.65	-25	98	-25.44%
2018/10/12	0	0.00	8	18.71	18.80	-8	99	-8.08%
2018/10/11	0	0.00	27	18.75	18.70	-27	99	-27.20%
2018/10/09	0	0.00	5	19.25	19.25	-5	92	-5.38%
2018/10/08	0	0.00	7	19.31	19.35	-7	93	-7.47%
2018/10/05	0	0.00	8	19.40	19.40	-8	93	-8.58%
2018/10/02	0	0.00	2	19.75	19.75	-2	97	-2.05%
2018/09/28	3	19.60	0	0.00	19.65	3	99	3.01%
2018/09/27	6	19.65	0	0.00	19.60	6	100	5.95%
2018/09/21	2	19.65	0	0.00	19.65	2	105	1.90%
2018/08/14	9	20.15	0	0.00	20.10	9	211	4.26%
2018/08/13	1	20.05	3	20.05	20.05	-2	212	-0.94%
2018/08/10	0	0.00	6	20.40	20.35	-6	210	-2.85%
2018/07/24	10	21.65	0	0.00	21.75	10	211	4.73%
2018/07/16	5	21.65	0	0.00	21.55	5	205	2.43%
2018/07/10	3	21.10	8	21.00	21.20	-5	208	-2.39%
2018/07/09	6	21.35	0	0.00	21.40	6	209	2.87%
2018/07/05	0	0.00	9	21.22	21.10	-9	210	-4.27%
2018/07/03	5	21.80	0	0.00	21.70	5	212	2.35%
2018/06/29	38	21.81	0	0.00	21.95	38	213	17.84%
2018/06/06	0	0.00	2	21.90	21.95	-2	231	-0.86%
2018/06/05	10	21.81	0	0.00	21.75	10	213	4.69%
2018/06/04	1	21.35	0	0.00	21.25	1	201	0.50%
2018/05/30	0	0.00	9	21.11	21.30	-9	199	-4.52%
2018/05/21	3	20.80	0	0.00	20.75	3	147	2.03%
2018/05/17	0	0.00	3	20.40	20.50	-3	147	-2.04%
2018/04/30	6	20.49	0	0.00	20.50	6	171	3.49%
2018/04/12	35	20.70	0	0.00	20.80	35	173	20.16%
2018/04/03	27	20.55	0	0.00	20.55	27	170	15.82%
2018/03/08	0	0.00	1	20.05	20.05	-1	136	-0.73%
2018/03/02	0	0.00	3	20.03	20.00	-3	143	-2.10%
2018/02/12	0	0.00	3	19.48	19.50	-3	155	-1.93%
2018/02/09	11	19.33	0	0.00	19.35	11	157	7.00%
2018/02/08	1	19.50	0	0.00	19.50	1	160	0.62%
2018/02/07	0	0.00	3	19.37	19.35	-3	164	-1.83%
2018/02/06	0	0.00	11	19.10	19.15	-11	179	-6.14%
2018/02/05	0	0.00	5	19.71	19.70	-5	176	-2.84%
2018/01/31	16	20.00	0	0.00	19.90	16	185	8.63%
2018/01/30	0	0.00	11	20.05	20.00	-11	191	-5.74%
2018/01/26	1	20.00	0	0.00	20.05	1	188	0.53%
2018/01/25	2	19.95	2	19.90	19.95	0	193	0.00%
2018/01/19	0	0.00	2	19.90	19.90	-2	251	-0.80%
2018/01/18	0	0.00	23	20.09	20.05	-23	253	-9.09%
2018/01/16	16	20.14	0	0.00	20.15	16	253	6.31%
2018/01/09	7	19.92	0	0.00	20.00	7	257	2.72%
2018/01/05	0	0.00	20	20.00	19.90	-20	258	-7.75%
2018/01/04	15	19.88	0	0.00	20.00	15	257	5.82%