圓剛 (2417)-美林券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	39.23	19	39.00	39.05	-9	1,634	-0.55%
2024/11/19	34	39.31	16	39.25	39.35	18	1,685	1.07%
2024/11/18	9	38.97	1	39.70	38.65	8	2,076	0.39%
2024/11/15	40	39.58	4	39.50	39.70	36	2,158	1.67%
2024/11/14	3	39.20	23	39.03	38.80	-20	2,183	-0.92%
2024/11/13	42	39.63	48	39.51	39.60	-6	2,213	-0.27%
2024/11/12	16	39.68	48	39.46	39.70	-32	2,235	-1.43%
2024/11/11	14	40.48	15	40.54	40.50	-1	2,247	-0.04%
2024/11/08	5	40.76	48	40.97	40.55	-43	2,269	-1.89%
2024/11/07	73	41.08	6	40.97	41.25	67	2,313	2.90%
2024/11/06	31	40.40	11	40.39	40.15	20	2,359	0.85%
2024/11/05	32	41.03	1	41.25	40.40	31	2,387	1.30%
2024/11/04	23	40.16	26	40.15	39.90	-3	2,448	-0.12%
2024/11/01	44	40.36	31	40.03	40.80	13	2,474	0.53%
2024/10/30	26	40.18	50	40.30	40.05	-24	2,530	-0.95%
2024/10/29	70	40.29	18	40.21	40.30	52	2,652	1.96%
2024/10/28	98	40.68	7	40.96	40.70	91	2,658	3.42%
2024/10/25	0	0.00	9	41.53	41.40	-9	2,671	-0.34%
2024/10/24	5	42.32	11	41.71	41.60	-6	2,694	-0.22%
2024/10/23	14	43.07	14	42.91	42.45	0	2,712	0.00%
2024/10/22	6	42.78	24	42.58	42.90	-18	2,734	-0.66%
2024/10/21	11	42.52	3	42.67	42.50	8	2,764	0.29%
2024/10/18	22	42.17	21	42.84	42.10	1	2,798	0.04%
2024/10/17	22	42.87	15	43.46	43.40	7	2,818	0.25%
2024/10/16	17	41.81	8	41.69	41.85	9	2,821	0.32%
2024/10/15	21	42.28	104	41.94	41.35	-83	2,862	-2.90%	大賣/
2024/10/14	38	41.98	2	41.78	41.90	36	2,888	1.25%
2024/10/11	18	42.12	22	41.92	41.70	-4	2,937	-0.14%
2024/10/09	0	0.00	45	42.18	41.75	-45	3,002	-1.50%
2024/10/08	47	42.47	7	42.66	42.65	40	3,136	1.28%
2024/10/07	52	43.58	98	43.53	43.10	-46	3,361	-1.37%
2024/10/04	44	43.33	0	0.00	43.05	44	3,878	1.13%
2024/10/01	27	44.19	6	44.67	44.60	21	4,223	0.50%
2024/09/30	8	45.39	8	44.54	44.50	0	4,892	0.00%
2024/09/27	61	46.59	40	45.94	45.60	21	5,048	0.42%
2024/09/26	33	46.13	3	46.28	45.80	30	5,080	0.59%
2024/09/25	59	46.59	75	46.66	46.15	-16	5,371	-0.30%
2024/09/24	41	45.97	37	45.92	46.40	4	5,575	0.07%
2024/09/23	11	44.03	5	43.96	43.80	6	5,520	0.11%
2024/09/20	22	44.65	3	44.73	44.15	19	5,540	0.34%
2024/09/19	26	44.35	57	44.14	44.75	-31	5,569	-0.56%
2024/09/18	3	44.90	113	44.02	43.75	-110	5,609	-1.96%	大賣/鉅額交易
2024/09/16	47	45.41	78	45.70	44.60	-31	5,619	-0.55%
2024/09/13	42	43.21	155	43.25	43.25	-113	5,569	-2.03%	大賣/鉅額交易
2024/09/12	129	42.99	26	42.67	43.20	103	5,589	1.84%	大買/鉅額交易
2024/09/11	35	41.91	49	41.83	41.65	-14	5,599	-0.25%
2024/09/10	82	42.25	139	43.30	42.10	-57	5,630	-1.01%	大賣/
2024/09/09	55	43.35	28	43.14	43.90	27	5,636	0.48%
2024/09/06	26	44.72	35	44.44	44.35	-9	5,696	-0.16%
2024/09/05	100	45.76	60	45.33	44.80	40	5,737	0.70%
2024/09/04	57	44.31	61	45.15	44.70	-4	5,795	-0.07%
2024/09/03	25	48.60	36	48.64	47.80	-11	5,860	-0.19%
2024/09/02	54	48.73	48	48.61	47.90	6	6,071	0.10%
2024/08/30	23	49.03	66	49.11	48.40	-43	6,680	-0.64%
2024/08/29	33	50.10	134	49.93	49.00	-101	6,844	-1.48%	大賣/鉅額交易
2024/08/28	31	49.74	137	49.80	50.10	-106	7,103	-1.49%	大賣/鉅額交易
2024/08/27	44	50.26	178	49.79	49.60	-134	7,152	-1.87%	大賣/鉅額交易
2024/08/26	229	50.09	212	50.20	51.10	17	7,146	0.24%	大買/大賣/
2024/08/23	50	47.85	17	47.31	48.00	33	7,270	0.45%
2024/08/22	50	48.41	91	48.53	48.25	-41	7,572	-0.54%
2024/08/21	65	48.79	29	48.98	48.50	36	7,882	0.46%
2024/08/20	167	49.00	550	50.06	49.60	-383	7,902	-4.85%	大買/大賣/鉅額交易
2024/08/19	22	47.56	84	48.08	49.55	-62	7,673	-0.81%
2024/08/16	25	45.94	53	45.76	45.05	-28	7,894	-0.35%
2024/08/15	110	44.97	38	44.35	45.20	72	7,949	0.91%	大買/
2024/08/14	43	44.38	128	44.62	44.15	-85	7,962	-1.07%	大賣/
2024/08/13	47	44.04	40	43.87	44.55	7	8,296	0.08%
2024/08/12	162	44.01	6	43.93	43.70	156	8,387	1.86%	大買/鉅額交易
2024/08/09	217	44.27	87	44.14	43.25	130	8,381	1.55%	大買/鉅額交易
2024/08/08	132	42.25	195	42.29	42.10	-63	8,342	-0.76%	大買/大賣/
2024/08/07	103	41.01	22	39.81	42.25	81	8,299	0.98%	大買/
2024/08/06	204	37.98	67	38.58	38.45	137	8,291	1.65%	大買/鉅額交易
2024/08/05	39	40.91	30	40.35	40.25	9	8,247	0.11%
2024/08/02	17	45.14	70	45.53	44.70	-53	8,254	-0.64%
2024/08/01	31	46.53	246	45.63	46.75	-215	8,244	-2.61%	大賣/鉅額交易
2024/07/31	26	43.28	52	43.08	43.05	-26	8,175	-0.32%
2024/07/30	75	42.63	63	42.78	43.15	12	8,175	0.15%
2024/07/29	179	43.88	105	44.31	42.90	74	8,160	0.91%	大買/大賣/
2024/07/26	66	44.57	26	44.40	44.65	40	8,141	0.49%
2024/07/23	73	46.02	84	45.90	45.90	-11	8,128	-0.14%
2024/07/22	68	45.58	21	45.51	45.45	47	8,120	0.58%
2024/07/19	2	46.70	23	47.69	46.70	-21	8,100	-0.26%
2024/07/18	7	48.49	71	48.61	48.20	-64	8,086	-0.79%
2024/07/17	16	49.96	40	49.85	49.60	-24	8,069	-0.30%
2024/07/16	120	49.94	120	50.13	49.30	0	8,059	0.00%	大買/大賣/
2024/07/15	36	50.59	8	50.61	50.30	28	8,035	0.35%
2024/07/12	63	51.08	54	51.27	51.00	9	8,018	0.11%
2024/07/11	22	51.70	222	51.77	51.70	-200	7,984	-2.50%	大賣/鉅額交易
2024/07/10	166	52.83	184	52.44	52.80	-18	7,949	-0.23%	大買/大賣/
2024/07/09	507	51.14	390	51.56	50.80	117	7,843	1.49%	大買/大賣/鉅額交易
2024/07/08	21	53.83	54	56.99	53.00	-33	7,638	-0.43%
2024/07/05	55	54.82	54	54.74	58.30	1	7,184	0.01%
2024/07/04	561	56.13	430	55.98	53.20	131	6,857	1.91%	大買/大賣/鉅額交易
2024/07/03	179	49.15	36	50.92	52.30	143	6,218	2.30%	大買/鉅額交易
2024/07/02	44	47.55	25	48.48	47.55	19	6,090	0.31%
2024/07/01	27	48.26	236	48.56	48.70	-209	6,071	-3.44%	大賣/鉅額交易
2024/06/28	178	45.80	125	47.68	47.80	53	5,895	0.90%	大買/大賣/
2024/06/27	186	44.68	40	44.67	44.00	146	5,749	2.54%	大買/鉅額交易
2024/06/26	200	45.20	60	45.19	44.80	140	5,797	2.41%	大買/鉅額交易
2024/06/25	170	44.94	52	44.71	45.30	118	5,859	2.01%	大買/鉅額交易
2024/06/24	390	44.51	66	44.70	44.65	324	5,950	5.45%	大買/鉅額交易
2024/06/21	164	43.95	47	43.52	44.10	117	6,363	1.84%	大買/鉅額交易
2024/06/20	64	44.17	28	44.21	44.25	36	6,394	0.56%
2024/06/19	95	45.11	136	44.56	43.95	-41	6,442	-0.64%	大賣/
2024/06/18	32	44.58	99	44.56	44.25	-67	6,430	-1.04%
2024/06/17	34	44.52	47	44.49	44.70	-13	6,428	-0.20%
2024/06/14	125	44.05	189	44.09	43.85	-64	6,399	-1.00%	大買/大賣/
2024/06/13	88	45.03	216	44.98	44.45	-128	6,374	-2.01%	大賣/鉅額交易
2024/06/12	55	43.92	185	43.88	44.30	-130	6,320	-2.06%	大賣/鉅額交易
2024/06/11	256	44.56	166	44.78	44.60	90	6,287	1.43%	大買/大賣/
2024/06/07	173	45.91	295	46.03	46.20	-122	6,259	-1.95%	大買/大賣/鉅額交易
2024/06/06	442	46.75	255	47.70	46.05	187	6,219	3.01%	大買/大賣/鉅額交易
2024/06/05	253	50.44	128	51.60	48.60	125	6,277	1.99%	大買/大賣/鉅額交易
2024/06/04	0	0.00	136	53.20	54.00	-136	5,979	-2.27%	大賣/鉅額交易
2024/06/03	384	48.36	107	48.61	49.15	277	6,451	4.29%	大買/大賣/鉅額交易
2024/05/31	86	44.98	334	45.83	44.70	-248	6,754	-3.67%	大賣/鉅額交易
2024/05/30	232	44.98	178	45.56	44.70	54	6,765	0.80%	大買/大賣/
2024/05/29	633	47.66	535	47.03	46.75	98	7,037	1.39%	大買/大賣/
2024/05/28	114	46.21	390	46.47	45.40	-276	6,810	-4.05%	大買/大賣/鉅額交易
2024/05/27	463	44.49	655	44.27	45.25	-192	6,687	-2.87%	大買/大賣/鉅額交易
2024/05/24	223	41.93	186	42.27	42.65	37	6,407	0.58%	大買/大賣/
2024/05/23	191	42.20	320	43.06	41.95	-129	6,408	-2.01%	大買/大賣/鉅額交易
2024/05/22	121	42.76	469	43.07	43.35	-348	6,408	-5.43%	大買/大賣/鉅額交易
2024/05/21	323	40.17	117	40.18	40.75	206	6,446	3.20%	大買/大賣/鉅額交易
2024/05/20	140	39.14	220	39.55	38.55	-80	6,384	-1.25%	大買/大賣/
2024/05/17	119	39.94	1,471	41.64	40.00	-1,352	6,352	-21.28%	大買/大賣/鉅額交易
2024/05/16	219	38.43	469	39.11	40.75	-250	6,019	-4.15%	大買/大賣/鉅額交易
2024/05/15	67	37.54	49	37.63	37.05	18	5,934	0.30%
2024/05/14	71	37.69	7	37.63	37.65	64	5,926	1.08%
2024/05/13	49	37.43	114	37.42	37.30	-65	5,929	-1.10%	大賣/
2024/05/10	141	37.52	61	37.79	38.10	80	5,923	1.35%	大買/
2024/05/09	61	38.22	71	38.09	37.85	-10	5,913	-0.17%
2024/05/08	78	38.24	94	38.13	38.25	-16	5,900	-0.27%
2024/05/07	156	37.71	199	37.30	38.20	-43	5,878	-0.73%	大買/大賣/
2024/05/06	160	37.70	303	37.83	37.25	-143	5,853	-2.44%	大買/大賣/鉅額交易
2024/05/03	24	36.43	26	36.38	36.05	-2	5,918	-0.03%
2024/05/02	170	36.59	58	36.34	36.65	112	5,942	1.88%	大買/鉅額交易
2024/04/30	3	37.03	36	36.72	36.70	-33	5,968	-0.55%
2024/04/29	137	37.11	6	36.79	36.75	131	5,970	2.19%	大買/鉅額交易
2024/04/26	125	36.66	105	36.83	36.70	20	5,967	0.34%	大買/大賣/
2024/04/25	118	36.27	27	36.48	36.00	91	5,954	1.53%	大買/
2024/04/24	62	36.77	220	36.97	36.80	-158	5,941	-2.66%	大賣/鉅額交易
2024/04/23	184	35.90	70	35.90	35.90	114	5,933	1.92%	大買/鉅額交易
2024/04/22	117	36.04	47	36.74	35.45	70	5,930	1.18%	大買/
2024/04/19	275	37.18	78	37.65	36.75	197	5,915	3.33%	大買/鉅額交易
2024/04/18	99	38.33	75	38.40	37.75	24	5,896	0.41%
2024/04/17	71	39.21	89	39.17	38.75	-18	5,882	-0.31%
2024/04/16	289	39.09	113	39.03	38.60	176	5,885	2.99%	大買/大賣/鉅額交易
2024/04/15	174	41.24	140	41.34	40.50	34	5,878	0.58%	大買/大賣/
2024/04/12	119	42.85	75	42.75	42.80	44	5,859	0.75%	大買/
2024/04/11	308	42.06	98	42.64	42.00	210	5,832	3.60%	大買/鉅額交易
2024/04/10	35	44.31	44	44.26	43.90	-9	5,772	-0.16%
2024/04/09	46	43.76	94	44.12	43.70	-48	5,767	-0.83%
2024/04/08	99	45.13	159	44.90	44.30	-60	5,749	-1.04%	大賣/
2024/04/03	198	44.90	88	44.76	44.60	110	5,735	1.92%	大買/鉅額交易
2024/04/02	100	45.67	161	45.79	45.00	-61	5,733	-1.06%	大賣/
2024/04/01	112	43.94	114	44.93	44.60	-2	5,630	-0.04%	大買/大賣/
2024/03/29	26	44.20	72	45.00	43.40	-46	5,542	-0.83%
2024/03/28	149	44.18	232	44.37	44.65	-83	5,483	-1.51%	大買/大賣/
2024/03/27	107	45.00	639	44.92	45.45	-532	5,406	-9.84%	大買/大賣/鉅額交易
2024/03/26	15	52.14	316	51.84	46.20	-301	5,295	-5.68%	大賣/鉅額交易
2024/03/20	0	0.00	49	45.59	45.05	-49	4,796	-1.02%
2024/03/15	0	0.00	92	47.75	46.55	-92	5,080	-1.81%
2024/03/14	0	0.00	154	49.55	49.35	-154	5,140	-3.00%	大賣/鉅額交易
2024/03/13	6	48.89	0	0.00	49.00	6	5,148	0.12%
2024/03/12	20	49.58	0	0.00	49.70	20	5,181	0.39%
2024/03/11	316	52.32	651	52.94	51.50	-335	5,293	-6.33%	大買/大賣/鉅額交易
2024/03/08	623	51.99	1,242	51.59	50.90	-619	5,071	-12.21%	大買/大賣/鉅額交易
2024/03/07	1,775	53.60	447	53.19	52.80	1,328	4,889	27.16%	大買/大賣/鉅額交易
2024/03/06	319	50.42	434	50.92	52.20	-115	4,241	-2.71%	大買/大賣/鉅額交易
2024/03/05	1	46.00	154	46.67	47.50	-153	3,711	-4.12%	大賣/鉅額交易
2024/03/04	210	42.75	312	41.26	43.20	-102	3,668	-2.78%	大買/大賣/鉅額交易
2024/03/01	375	39.07	184	39.04	39.30	191	3,368	5.67%	大買/大賣/鉅額交易
2024/02/29	1,118	38.52	41	38.44	39.00	1,077	3,325	32.39%	大買/鉅額交易
2024/02/27	181	36.73	24	36.64	36.30	157	3,511	4.47%	大買/鉅額交易
2024/02/26	62	36.97	75	37.20	36.75	-13	4,034	-0.32%
2024/02/23	77	37.60	406	37.71	36.95	-329	4,044	-8.13%	大賣/鉅額交易
2024/02/22	204	36.90	858	37.62	38.55	-654	4,027	-16.24%	大買/大賣/鉅額交易
2024/02/21	88	35.19	64	35.10	35.05	24	3,811	0.63%
2024/02/20	33	34.86	94	34.90	35.10	-61	4,085	-1.49%
2024/02/19	269	35.19	45	35.09	35.30	224	5,312	4.22%	大買/鉅額交易
2024/02/16	182	34.00	66	34.45	34.70	116	5,767	2.01%	大買/鉅額交易
2024/02/15	139	33.29	91	33.28	33.25	48	6,214	0.77%	大買/
2024/02/05	136	33.11	84	33.00	33.00	52	6,308	0.82%	大買/
2024/02/02	38	33.53	33	33.34	33.70	5	6,406	0.08%
2024/02/01	129	33.42	6	33.40	33.30	123	6,452	1.91%	大買/鉅額交易
2024/01/31	96	33.62	69	33.64	33.65	27	6,487	0.42%
2024/01/30	131	33.91	49	33.86	34.00	82	6,575	1.25%	大買/
2024/01/29	64	34.05	164	33.97	34.20	-100	6,656	-1.50%	大賣/
2024/01/26	139	34.40	163	34.65	34.25	-24	6,775	-0.35%	大買/大賣/
2024/01/25	18	33.54	290	33.68	33.00	-272	6,958	-3.91%	大賣/鉅額交易
2024/01/24	72	33.62	273	33.82	33.65	-201	7,322	-2.74%	大賣/鉅額交易
2024/01/23	32	32.78	76	32.76	32.75	-44	7,576	-0.58%
2024/01/22	5	32.41	47	32.51	32.45	-42	7,686	-0.55%
2024/01/19	69	31.99	40	31.95	32.00	29	7,717	0.38%
2024/01/18	124	31.80	8	31.80	31.85	116	7,743	1.50%	大買/鉅額交易
2024/01/17	176	31.82	40	32.11	31.65	136	7,765	1.75%	大買/鉅額交易
2024/01/16	69	32.15	16	32.49	32.10	53	7,776	0.68%
2024/01/15	158	32.89	7	32.76	32.70	151	7,781	1.94%	大買/鉅額交易
2024/01/12	126	32.86	91	32.88	32.60	35	7,803	0.45%	大買/
2024/01/11	145	33.15	41	33.16	33.00	104	7,814	1.33%	大買/鉅額交易
2024/01/10	61	33.19	48	33.39	33.20	13	7,828	0.17%
2024/01/09	237	33.47	109	33.76	34.00	128	7,840	1.63%	大買/大賣/鉅額交易
2024/01/08	83	33.66	14	33.76	33.40	69	7,849	0.88%
2024/01/05	124	34.68	4	34.69	34.55	120	7,853	1.53%	大買/鉅額交易
2024/01/04	159	34.47	20	34.45	34.40	139	7,889	1.76%	大買/鉅額交易
2024/01/03	150	34.57	44	34.43	34.50	106	7,950	1.33%	大買/鉅額交易
2024/01/02	8	35.60	67	35.32	35.05	-59	8,221	-0.72%
2023/12/29	49	36.22	32	36.18	36.00	17	8,823	0.19%
2023/12/28	36	36.89	117	36.40	36.15	-81	9,249	-0.88%	大賣/
2023/12/27	15	35.98	31	36.25	36.15	-16	9,598	-0.17%
2023/12/26	32	35.79	31	35.97	35.65	1	9,654	0.01%
2023/12/25	17	35.79	59	35.68	35.30	-42	9,755	-0.43%
2023/12/22	22	35.81	48	35.96	35.60	-26	9,767	-0.27%
2023/12/21	1	36.15	95	35.77	35.70	-94	9,797	-0.96%
2023/12/20	128	35.95	51	35.79	36.05	77	9,829	0.78%	大買/
2023/12/19	242	35.30	20	35.77	35.20	222	9,925	2.24%	大買/鉅額交易
2023/12/18	42	36.29	21	36.18	36.00	21	10,096	0.21%
2023/12/15	72	36.52	49	36.87	36.25	23	10,228	0.22%
2023/12/14	98	37.95	188	37.30	37.20	-90	10,270	-0.88%	大賣/
2023/12/13	325	37.69	80	37.78	38.10	245	10,327	2.37%	大買/鉅額交易
2023/12/12	120	37.34	113	37.15	36.70	7	10,205	0.07%	大買/大賣/
2023/12/11	193	39.80	471	39.50	38.70	-278	10,107	-2.75%	大買/大賣/鉅額交易
2023/12/08	288	38.98	53	39.00	38.95	235	10,134	2.32%	大買/鉅額交易
2023/12/07	70	40.24	245	39.65	38.65	-175	10,177	-1.72%	大賣/鉅額交易
2023/12/06	271	40.35	173	39.90	39.85	98	10,092	0.97%	大買/大賣/
2023/12/05	98	39.92	387	39.78	39.80	-289	9,913	-2.92%	大賣/鉅額交易
2023/12/04	258	39.93	182	40.18	39.80	76	9,798	0.78%	大買/大賣/
2023/12/01	120	38.70	31	38.87	38.95	89	9,645	0.92%	大買/
2023/11/30	166	38.60	105	38.77	38.60	61	9,605	0.64%	大買/大賣/
2023/11/29	81	39.78	102	39.91	38.95	-21	9,511	-0.22%	大賣/
2023/11/28	171	39.06	44	39.14	39.40	127	9,429	1.35%	大買/鉅額交易
2023/11/27	85	38.96	208	39.37	39.25	-123	9,361	-1.31%	大賣/鉅額交易
2023/11/24	138	40.75	354	41.42	40.30	-216	9,279	-2.33%	大買/大賣/鉅額交易
2023/11/22	302	38.41	82	38.44	38.25	220	8,297	2.65%	大買/鉅額交易
2023/11/21	147	38.32	69	38.47	38.15	78	8,215	0.95%	大買/
2023/11/20	258	37.93	252	38.23	37.80	6	8,067	0.07%	大買/大賣/
2023/11/17	101	38.50	234	38.34	38.20	-133	7,939	-1.68%	大買/大賣/鉅額交易
2023/11/16	450	40.94	887	41.35	39.00	-437	7,643	-5.72%	大買/大賣/鉅額交易
2023/11/15	645	38.46	203	37.86	39.35	442	6,398	6.91%	大買/大賣/鉅額交易
2023/11/14	397	37.09	519	36.65	35.80	-122	5,913	-2.06%	大買/大賣/鉅額交易
2023/11/13	293	33.83	89	33.90	34.40	204	5,439	3.75%	大買/鉅額交易
2023/11/10	39	33.01	173	33.46	33.25	-134	5,334	-2.51%	大賣/鉅額交易
2023/11/09	112	32.61	9	32.83	32.60	103	5,220	1.97%	大買/鉅額交易
2023/11/08	27	33.57	33	33.66	33.35	-6	5,172	-0.12%
2023/11/07	3	33.63	31	34.30	33.50	-28	5,124	-0.55%
2023/11/06	80	33.52	108	33.48	33.55	-28	5,027	-0.56%	大賣/
2023/11/03	0	0.00	42	35.04	34.80	-42	4,930	-0.85%
2023/11/02	114	34.50	153	34.55	35.60	-39	4,784	-0.82%	大買/大賣/
2023/11/01	173	34.24	235	34.60	34.75	-62	4,479	-1.38%	大買/大賣/
2023/10/31	82	32.87	166	33.37	32.80	-84	4,077	-2.06%	大賣/
2023/10/30	3	35.20	77	35.45	35.90	-74	3,788	-1.95%
2023/10/27	7	31.05	18	32.46	32.65	-11	3,665	-0.30%
2023/10/25	0	0.00	2	30.88	31.10	-2	3,590	-0.06%
2023/10/11	20	32.50	0	0.00	32.50	20	3,289	0.61%
2023/10/06	304	34.33	187	34.39	34.25	117	3,221	3.63%	大買/大賣/鉅額交易
2023/10/05	0	0.00	203	36.40	35.85	-203	2,924	-6.94%	大賣/鉅額交易
2023/10/04	76	33.62	141	33.33	34.80	-65	2,300	-2.83%	大賣/
2023/10/03	170	31.69	56	31.51	31.65	114	1,848	6.17%	大買/鉅額交易
2023/10/02	0	0.00	24	29.70	29.90	-24	1,454	-1.65%
2023/09/28	14	26.75	16	26.57	27.20	-2	1,369	-0.15%
2023/09/27	9	24.88	7	25.02	24.75	2	1,249	0.16%
2023/09/26	99	24.99	3	25.23	24.65	96	1,233	7.78%
2023/09/25	36	25.90	14	26.00	25.35	22	1,193	1.84%
2023/09/22	29	26.41	23	26.75	26.65	6	1,142	0.53%
2023/09/21	19	25.87	56	27.06	26.90	-37	1,032	-3.58%
2023/09/20	46	24.83	32	25.74	26.40	14	820	1.71%
2023/09/19	90	24.96	22	24.97	24.95	68	677	10.03%
2023/09/18	18	24.21	36	24.64	25.40	-18	590	-3.05%
2023/09/15	32	23.17	1	23.20	23.10	31	459	6.74%
2023/09/14	0	0.00	20	23.37	23.20	-20	446	-4.48%
2023/09/13	71	22.74	80	23.19	23.35	-9	427	-2.11%
2023/09/12	34	22.09	30	22.33	22.90	4	318	1.26%
2023/09/11	16	20.92	6	20.95	20.85	10	253	3.95%
2023/09/08	1	21.10	7	21.29	21.10	-6	255	-2.35%
2023/09/07	18	21.35	9	21.31	21.35	9	258	3.49%
2023/09/06	7	21.15	15	21.09	21.05	-8	256	-3.12%
2023/09/05	4	21.05	0	0.00	21.20	4	257	1.56%
2023/09/04	0	0.00	10	21.23	21.15	-10	257	-3.88%
2023/09/01	33	21.34	11	21.55	21.35	22	261	8.40%
2023/08/31	9	20.84	0	0.00	21.30	9	268	3.35%
2023/08/30	1	20.80	0	0.00	20.80	1	270	0.37%
2023/08/29	8	20.61	0	0.00	20.70	8	276	2.90%
2023/08/28	1	20.70	1	20.70	20.65	0	278	0.00%
2023/08/25	17	20.70	0	0.00	20.60	17	283	5.99%
2023/08/24	10	21.10	9	20.91	20.80	1	284	0.35%
2023/08/23	1	20.85	0	0.00	20.85	1	287	0.35%
2023/08/22	1	20.85	16	20.83	20.85	-15	291	-5.14%
2023/08/21	4	20.55	4	20.73	20.70	0	293	0.00%
2023/08/18	15	20.57	10	20.60	20.55	5	296	1.69%
2023/08/17	34	20.44	2	20.50	20.45	32	296	10.79%
2023/08/16	33	20.16	2	19.95	20.20	31	303	10.22%
2023/08/15	7	20.00	0	0.00	19.95	7	304	2.30%
2023/08/14	5	20.10	0	0.00	19.85	5	305	1.64%
2023/08/11	1	20.25	0	0.00	20.30	1	303	0.33%
2023/08/10	7	20.20	6	20.25	20.25	1	304	0.33%
2023/08/09	1	20.70	6	20.65	20.70	-5	303	-1.65%
2023/08/08	1	20.75	2	20.90	20.75	-1	309	-0.32%
2023/08/07	13	20.80	4	20.70	21.05	9	335	2.68%
2023/08/04	1	20.75	1	20.55	20.80	0	343	0.00%
2023/08/02	10	20.66	9	20.82	20.65	1	360	0.28%
2023/08/01	0	0.00	9	20.92	20.90	-9	378	-2.38%
2023/07/31	11	20.94	2	21.00	20.85	9	397	2.26%
2023/07/28	3	20.82	1	20.80	20.80	2	432	0.46%
2023/07/27	7	20.81	2	20.85	20.85	5	706	0.71%
2023/07/24	2	20.70	11	20.81	20.70	-9	787	-1.14%
2023/07/21	7	21.01	8	20.89	20.95	-1	788	-0.13%
2023/07/20	6	21.08	2	21.13	21.05	4	792	0.50%
2023/07/19	5	21.19	4	21.28	21.00	1	792	0.13%
2023/07/18	32	21.52	45	21.52	21.30	-13	796	-1.63%
2023/07/17	11	21.30	3	21.15	21.40	8	794	1.01%
2023/07/14	1	20.90	14	20.82	20.90	-13	796	-1.63%
2023/07/13	7	20.60	83	20.71	20.70	-76	800	-9.50%
2023/07/12	1	21.05	34	21.05	21.05	-33	791	-4.17%
2023/07/11	0	0.00	3	21.22	21.20	-3	792	-0.38%
2023/07/10	1	21.35	2	21.38	21.35	-1	794	-0.13%
2023/07/07	16	21.63	24	21.73	21.60	-8	795	-1.01%
2023/07/06	2	22.00	14	22.05	22.00	-12	793	-1.51%
2023/07/05	2	22.05	11	22.13	22.05	-9	797	-1.13%
2023/07/04	45	21.87	18	22.19	22.20	27	799	3.38%
2023/07/03	21	21.86	0	0.00	21.85	21	792	2.65%
2023/06/30	0	0.00	5	21.75	21.75	-5	789	-0.63%
2023/06/29	48	21.75	1	21.75	21.75	47	788	5.96%
2023/06/27	5	21.63	14	21.69	21.80	-9	785	-1.15%
2023/06/26	3	22.07	9	22.11	22.05	-6	780	-0.77%
2023/06/21	5	22.05	1	22.00	22.20	4	781	0.51%
2023/06/20	12	21.79	6	21.85	21.75	6	779	0.77%
2023/06/19	0	0.00	2	22.05	21.95	-2	778	-0.26%
2023/06/16	0	0.00	2	22.28	22.20	-2	778	-0.26%
2023/06/15	0	0.00	16	22.46	22.20	-16	775	-2.06%
2023/06/14	7	21.71	2	21.78	21.70	5	763	0.65%
2023/06/13	0	0.00	1	21.80	21.75	-1	764	-0.13%
2023/06/12	1	21.75	0	0.00	21.80	1	764	0.13%
2023/06/09	3	21.87	3	21.97	21.85	0	764	0.00%
2023/06/08	0	0.00	3	21.88	21.85	-3	768	-0.39%
2023/06/07	14	22.05	3	22.13	21.95	11	773	1.42%
2023/06/06	15	22.05	21	21.96	22.15	-6	776	-0.77%
2023/06/05	19	22.36	22	22.20	22.20	-3	773	-0.39%
2023/06/02	4	21.99	0	0.00	22.15	4	770	0.52%
2023/06/01	0	0.00	10	21.91	21.95	-10	772	-1.30%
2023/05/31	2	21.98	5	21.96	21.95	-3	774	-0.39%
2023/05/30	11	22.05	8	21.98	21.85	3	771	0.39%
2023/05/29	0	0.00	8	21.76	21.90	-8	768	-1.04%
2023/05/26	0	0.00	11	21.61	21.60	-11	766	-1.43%
2023/05/25	0	0.00	14	21.68	21.60	-14	765	-1.83%
2023/05/24	0	0.00	8	21.63	21.70	-8	765	-1.05%
2023/05/23	7	21.59	2	21.58	21.60	5	766	0.65%
2023/05/22	15	21.65	6	21.54	21.40	9	770	1.17%
2023/05/19	0	0.00	12	21.42	21.35	-12	767	-1.56%
2023/05/18	8	21.35	8	21.28	21.40	0	771	0.00%
2023/05/17	11	21.33	2	21.35	21.30	9	772	1.17%
2023/05/16	10	21.20	1	21.30	21.20	9	769	1.17%
2023/05/15	0	0.00	4	20.88	20.95	-4	770	-0.52%
2023/05/12	7	20.79	1	20.90	21.00	6	768	0.78%
2023/05/11	19	20.97	43	21.55	20.90	-24	764	-3.14%
2023/05/10	3	21.88	8	21.95	21.90	-5	741	-0.67%
2023/05/09	65	22.21	7	22.27	22.10	58	731	7.93%
2023/05/08	12	22.48	9	22.73	22.50	3	718	0.42%
2023/05/05	6	22.95	31	23.06	22.65	-25	703	-3.55%
2023/05/04	33	22.67	20	22.89	23.10	13	690	1.88%
2023/05/03	189	23.68	240	23.39	22.95	-51	656	-7.77%	大買/大賣/
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/27	0	0.00	1	22.85	22.80	-1	303	-0.33%
2023/04/26	7	22.55	3	22.67	22.90	4	306	1.31%
2023/04/25	0	0.00	22	22.95	22.75	-22	306	-7.18%
2023/04/24	4	23.15	0	0.00	23.20	4	303	1.32%
2023/04/21	0	0.00	45	23.40	23.20	-45	303	-14.81%
2023/04/20	0	0.00	17	23.81	23.65	-17	300	-5.65%
2023/04/19	7	24.24	1	24.15	24.00	6	300	2.00%
2023/04/18	3	23.90	5	24.10	23.95	-2	292	-0.68%
2023/04/17	2	23.75	1	23.80	23.75	1	289	0.34%
2023/04/14	0	0.00	68	23.97	23.90	-68	289	-23.46%
2023/04/13	3	24.45	3	24.45	24.25	0	288	0.00%
2023/04/12	3	24.18	2	24.15	24.25	1	284	0.35%
2023/04/11	8	24.10	6	24.10	24.10	2	285	0.70%
2023/04/10	37	24.21	5	24.10	24.05	32	285	11.21%
2023/04/07	0	0.00	7	23.92	23.90	-7	281	-2.49%
2023/04/06	24	23.74	7	23.49	23.90	17	285	5.96%
2023/03/31	3	23.30	0	0.00	23.35	3	288	1.04%
2023/03/30	1	23.30	0	0.00	23.30	1	289	0.35%
2023/03/29	0	0.00	16	23.42	23.25	-16	291	-5.49%
2023/03/28	2	23.63	2	23.90	23.55	0	297	0.00%
2023/03/27	16	24.08	8	23.90	23.95	8	303	2.64%
2023/03/24	34	23.91	3	23.88	24.00	31	306	10.11%
2023/03/23	5	23.49	0	0.00	23.70	5	311	1.60%
2023/03/22	2	23.35	0	0.00	23.50	2	380	0.53%
2023/03/21	18	23.24	0	0.00	23.10	18	387	4.65%
2023/03/17	1	22.70	1	22.80	22.70	0	391	0.00%
2023/03/16	0	0.00	1	23.00	22.50	-1	393	-0.25%
2023/03/15	1	23.00	24	23.05	23.00	-23	397	-5.79%
2023/03/14	0	0.00	4	23.18	23.20	-4	401	-1.00%
2023/03/13	0	0.00	4	23.28	23.35	-4	410	-0.97%
2023/03/10	1	24.25	23	24.14	23.90	-22	435	-5.06%
2023/03/09	0	0.00	14	24.50	24.50	-14	486	-2.88%
2023/03/08	2	24.40	1	24.20	24.40	1	491	0.20%
2023/03/07	3	24.17	0	0.00	24.10	3	496	0.60%
2023/03/06	61	24.18	0	0.00	24.20	61	627	9.72%
2023/03/03	2	23.75	0	0.00	23.80	2	691	0.29%
2023/03/02	0	0.00	3	23.58	23.55	-3	688	-0.44%
2023/03/01	0	0.00	12	23.63	23.60	-12	692	-1.73%
2023/02/24	1	23.80	3	23.92	23.80	-2	692	-0.29%
2023/02/23	4	23.85	1	23.95	23.95	3	691	0.43%
2023/02/22	9	23.57	14	23.46	23.65	-5	693	-0.72%
2023/02/21	5	23.63	2	23.65	23.70	3	693	0.43%
2023/02/20	0	0.00	16	23.96	23.75	-16	697	-2.29%
2023/02/17	27	23.75	7	23.60	23.70	20	710	2.82%
2023/02/16	10	23.50	1	23.20	23.50	9	788	1.14%
2023/02/15	7	22.87	2	22.90	22.90	5	799	0.63%
2023/02/14	2	23.20	1	23.20	23.00	1	798	0.13%
2023/02/13	3	23.20	0	0.00	23.05	3	798	0.38%
2023/02/10	0	0.00	22	23.32	23.35	-22	799	-2.75%
2023/02/08	0	0.00	9	23.49	23.60	-9	799	-1.13%
2023/02/07	0	0.00	1	23.45	23.45	-1	795	-0.13%
2023/02/06	1	23.60	3	23.40	23.65	-2	796	-0.25%
2023/02/03	2	23.50	1	23.35	23.60	1	794	0.13%
2023/02/02	7	23.51	8	23.37	23.45	-1	789	-0.13%
2023/02/01	1	23.15	4	23.11	23.15	-3	784	-0.38%
2023/01/31	13	22.87	0	0.00	23.00	13	785	1.66%
2023/01/30	36	22.70	9	22.61	22.70	27	784	3.44%
2023/01/17	4	22.20	4	22.38	22.20	0	782	0.00%
2023/01/16	2	22.20	3	22.38	22.45	-1	781	-0.13%
2023/01/13	0	0.00	11	22.49	22.45	-11	780	-1.41%
2023/01/12	5	22.25	20	22.42	22.30	-15	778	-1.93%
2023/01/11	0	0.00	3	22.62	22.55	-3	778	-0.39%
2023/01/10	13	22.99	1	22.75	22.70	12	780	1.54%
2023/01/09	20	22.85	0	0.00	22.95	20	781	2.56%
2023/01/06	6	22.53	0	0.00	22.55	6	784	0.77%
2023/01/05	19	22.63	2	22.43	22.60	17	791	2.15%
2023/01/03	8	22.14	0	0.00	22.20	8	793	1.01%
2022/12/30	0	0.00	1	22.20	22.20	-1	794	-0.13%
2022/12/29	3	22.42	0	0.00	22.45	3	800	0.37%
2022/12/28	2	22.35	0	0.00	22.25	2	843	0.24%
2022/12/27	1	22.75	3	22.75	22.70	-2	886	-0.23%
2022/12/26	18	22.92	12	23.05	22.75	6	887	0.68%
2022/12/23	2	22.25	1	22.10	22.60	1	884	0.11%
2022/12/22	6	22.46	0	0.00	22.40	6	880	0.68%
2022/12/21	1	22.20	11	22.35	22.20	-10	891	-1.12%
2022/12/20	23	22.11	9	22.62	22.05	14	892	1.57%
2022/12/19	50	22.89	11	23.31	22.80	39	895	4.36%
2022/12/16	20	22.97	14	22.98	22.85	6	892	0.67%
2022/12/15	17	23.50	16	23.50	23.40	1	890	0.11%
2022/12/14	2	23.95	66	23.59	23.60	-64	886	-7.22%
2022/12/13	12	23.56	24	23.30	23.30	-12	817	-1.47%
2022/12/12	12	22.97	0	0.00	23.30	12	815	1.47%
2022/12/09	9	23.02	0	0.00	22.90	9	816	1.10%
2022/12/08	1	23.05	2	22.65	23.05	-1	823	-0.12%
2022/12/07	20	22.69	20	22.72	22.55	0	831	0.00%
2022/12/06	15	23.07	28	23.14	22.90	-13	849	-1.53%
2022/12/05	74	23.39	30	23.33	23.45	44	891	4.93%
2022/12/02	54	23.57	53	23.26	23.10	1	941	0.11%
2022/12/01	50	23.91	63	23.91	23.85	-13	951	-1.37%
2022/11/30	12	23.40	17	23.46	23.20	-5	931	-0.54%
2022/11/29	13	23.65	42	23.65	23.50	-29	938	-3.09%
2022/11/28	41	23.93	93	24.33	24.25	-52	927	-5.61%
2022/11/25	41	23.04	5	23.00	24.30	36	799	4.51%
2022/11/24	7	22.10	1	22.30	22.10	6	741	0.81%
2022/11/23	7	22.23	6	22.38	22.15	1	745	0.13%
2022/11/22	12	21.82	10	21.78	21.75	2	744	0.27%
2022/11/21	2	22.15	2	21.98	21.95	0	747	0.00%
2022/11/18	39	22.17	19	22.44	21.95	20	749	2.67%
2022/11/17	14	22.19	8	22.24	22.30	6	755	0.79%
2022/11/16	20	22.13	9	22.11	21.95	11	763	1.44%
2022/11/15	20	22.64	63	22.76	22.40	-43	776	-5.54%
2022/11/14	126	23.45	162	23.16	23.60	-36	784	-4.59%	大買/大賣/
2022/11/11	1	22.30	0	0.00	22.30	1	714	0.14%
2022/11/10	3	20.37	9	20.37	20.30	-6	705	-0.85%
2022/11/09	2	20.78	3	20.90	20.75	-1	709	-0.14%
2022/11/08	16	20.89	5	20.91	20.60	11	711	1.55%
2022/11/07	18.8	20.71	1	20.70	20.65	17.8	713	2.50%
2022/11/04	0	0.00	3	20.33	20.40	-3	710	-0.42%
2022/11/03	3	20.02	15	20.12	20.30	-12	712	-1.68%
2022/11/02	15	20.12	12	20.10	20.20	3	714	0.42%
2022/11/01	24	19.98	0	0.00	19.90	24	715	3.35%
2022/10/31	8	19.74	7	19.61	19.55	1	719	0.14%
2022/10/28	0	0.00	17	19.52	19.35	-17	723	-2.35%
2022/10/27	20	19.73	21	19.78	20.10	-1	725	-0.14%
2022/10/26	9	19.40	4	19.33	19.45	5	727	0.69%
2022/10/25	14	19.29	3	19.27	19.15	11	726	1.51%
2022/10/24	10	19.57	2	19.50	19.50	8	730	1.09%
2022/10/21	0	0.00	13	19.25	19.25	-13	735	-1.77%
2022/10/20	5	19.45	23	19.30	19.60	-18	735	-2.45%
2022/10/19	8	19.89	8	20.13	19.75	0	737	0.00%
2022/10/18	13	19.84	5	20.00	20.00	8	736	1.09%
2022/10/17	6	19.40	30	19.01	19.50	-24	741	-3.24%
2022/10/14	52	19.70	3	19.80	19.60	49	742	6.60%
2022/10/13	21	19.17	35	19.28	18.95	-14	742	-1.89%
2022/10/12	24	19.93	6	19.98	20.10	18	736	2.44%
2022/10/11	12	20.23	23	20.22	20.00	-11	738	-1.49%
2022/10/07	17	21.13	4	21.10	20.90	13	735	1.77%
2022/10/06	3	21.22	25	21.16	21.10	-22	734	-3.00%
2022/10/05	3	22.75	59	22.57	21.60	-56	730	-7.67%
2022/10/04	1	21.35	1	21.35	21.35	0	688	0.00%
2022/10/03	7	19.53	2	19.40	19.45	5	643	0.78%
2022/09/30	20	19.19	12	18.88	19.65	8	647	1.23%
2022/09/29	33	19.88	3	19.82	19.70	30	648	4.63%
2022/09/28	0	0.00	41	19.75	19.30	-41	650	-6.30%
2022/09/27	13	20.34	9	20.28	20.55	4	647	0.62%
2022/09/26	35	20.20	12	20.51	20.20	23	651	3.53%
2022/09/23	0	0.00	3	22.15	21.65	-3	653	-0.46%
2022/09/22	2	22.35	6	21.82	22.40	-4	656	-0.61%
2022/09/21	10	22.62	20	22.45	22.30	-10	654	-1.53%
2022/09/20	0	0.00	3	23.10	22.90	-3	655	-0.46%
2022/09/19	0	0.00	3	22.88	22.80	-3	659	-0.45%
2022/09/16	0	0.00	4	23.95	23.45	-4	657	-0.61%
2022/09/15	71	24.16	7	23.94	24.20	64	658	9.71%
2022/09/14	62	23.50	20	23.55	23.75	42	657	6.39%
2022/09/13	52	24.39	67	24.36	24.15	-15	655	-2.29%
2022/09/12	17	25.59	106	25.20	24.90	-89	650	-13.68%	大賣/
2022/09/08	44	24.75	11	24.88	24.90	33	610	5.41%
2022/09/07	16	23.43	23	23.95	23.20	-7	557	-1.26%
2022/09/06	18	24.04	107	23.23	24.05	-89	519	-17.13%	大賣/
2022/09/05	3	24.28	12	24.26	24.25	-9	488	-1.84%
2022/09/02	0	0.00	5	23.67	23.55	-5	477	-1.05%
2022/09/01	28	23.76	20	23.77	23.70	8	484	1.65%
2022/08/31	19	24.35	12	24.43	24.30	7	492	1.42%
2022/08/30	22	23.60	0	0.00	23.75	22	557	3.94%
2022/08/29	4	22.80	23	22.96	22.95	-19	555	-3.42%
2022/08/26	37	23.79	0	0.00	23.70	37	559	6.61%
2022/08/25	6	23.54	1	23.55	23.60	5	560	0.89%
2022/08/24	2	23.60	2	23.53	23.30	0	567	0.00%
2022/08/23	2	23.55	13	23.40	23.30	-11	562	-1.96%
2022/08/22	44	24.09	29	23.91	23.45	15	561	2.67%
2022/08/19	0	0.00	69	23.87	23.25	-69	553	-12.47%
2022/08/18	0	0.00	24	23.05	23.90	-24	535	-4.48%
2022/08/17	38	22.99	0	0.00	23.30	38	528	7.19%
2022/08/16	17	22.72	12	22.92	22.60	5	537	0.93%
2022/08/15	21	22.32	10	22.48	22.50	11	544	2.02%
2022/08/12	19	22.03	1	22.15	22.15	18	570	3.16%
2022/08/11	3	21.77	1	21.90	21.75	2	641	0.31%
2022/08/10	7	21.76	9	21.87	21.60	-2	666	-0.30%
2022/08/09	32	21.87	3	21.85	21.95	29	673	4.31%
2022/08/08	14	21.57	14	21.59	21.75	0	683	0.00%
2022/08/05	11	21.32	0	0.00	21.60	11	706	1.56%
2022/08/04	23	20.48	5	20.55	20.70	18	736	2.44%
2022/08/03	11	21.25	9	21.27	20.75	2	802	0.25%
2022/08/02	2	21.18	22	21.45	21.15	-20	820	-2.44%
2022/08/01	18	22.08	6	22.12	22.10	12	843	1.42%
2022/07/29	66	22.12	2	22.18	22.25	64	865	7.39%
2022/07/28	6	21.92	9	22.51	21.55	-3	894	-0.34%
2022/07/27	51	21.75	4	21.48	21.70	47	921	5.10%
2022/07/26	27	21.46	10	21.65	21.35	17	958	1.77%
2022/07/25	23	21.85	0	0.00	22.00	23	1,100	2.09%
2022/07/22	27	21.90	28	22.52	21.75	-1	1,187	-0.08%
2022/07/21	89	21.79	14	21.56	22.00	75	1,385	5.41%
2022/07/20	55	21.39	7	21.38	21.30	48	1,761	2.73%
2022/07/19	36	21.01	2	20.95	20.95	34	2,544	1.34%
2022/07/18	35	20.89	2	20.80	21.05	33	2,866	1.15%
2022/07/15	26	20.46	13	20.36	20.55	13	3,089	0.42%
2022/07/14	18	20.57	0	0.00	20.55	18	3,273	0.55%
2022/07/13	35	20.49	7	20.57	20.40	28	3,565	0.79%
2022/07/12	2	19.70	13	19.94	19.55	-11	3,627	-0.30%
2022/07/11	13	20.71	3	20.70	20.70	10	3,627	0.28%
2022/07/08	28	20.88	19	20.98	20.70	9	3,631	0.25%
2022/07/07	16	20.21	9	20.01	20.50	7	3,630	0.19%
2022/07/06	63	20.26	14	20.44	19.80	49	3,636	1.35%
2022/07/05	35	20.20	5	20.31	20.30	30	3,649	0.82%
2022/07/04	45	19.83	22	19.83	19.60	23	3,652	0.63%
2022/07/01	49	20.36	36	20.80	19.70	13	3,669	0.35%
2022/06/30	3	21.85	29	22.09	21.45	-26	3,711	-0.70%
2022/06/29	0	0.00	23	22.78	22.55	-23	3,789	-0.61%
2022/06/28	7	23.27	9	23.18	23.25	-2	3,796	-0.05%
2022/06/27	16	22.91	4	23.03	23.15	12	3,808	0.32%
2022/06/24	9	22.15	1	22.25	22.30	8	3,902	0.20%
2022/06/23	49	21.68	5	21.85	21.60	44	3,986	1.10%
2022/06/22	4	22.06	17	22.13	21.85	-13	3,986	-0.33%
2022/06/21	53	22.36	6	22.63	22.80	47	3,982	1.18%
2022/06/20	34	22.20	23	23.25	21.60	11	3,979	0.28%
2022/06/17	33	23.66	8	23.60	23.70	25	3,964	0.63%
2022/06/16	7	24.94	14	24.68	24.20	-7	3,964	-0.18%
2022/06/15	4	24.93	0.2	24.90	24.80	3.8	3,966	0.10%
2022/06/14	6	24.68	2	24.95	24.80	4	3,970	0.10%
2022/06/13	4	25.01	16	24.88	24.85	-12	3,970	-0.30%
2022/06/10	6	25.38	72	25.34	25.30	-66	3,970	-1.66%
2022/06/09	7	25.89	69	25.78	25.65	-62	3,982	-1.56%
2022/06/08	3	26.25	105	26.15	26.25	-102	3,974	-2.57%	大賣/鉅額交易
2022/06/07	10	25.99	10	26.04	25.80	0	3,908	0.00%
2022/06/06	45	26.46	12	26.31	26.15	33	3,911	0.84%
2022/06/02	16	26.01	30	25.97	25.95	-14	3,914	-0.36%
2022/06/01	2	26.23	27	26.22	26.05	-25	3,924	-0.64%
2022/05/31	56	25.84	0	0.00	25.90	56	3,920	1.43%
2022/05/30	81	25.73	2	25.60	25.80	79	3,919	2.02%
2022/05/27	65	25.57	16	25.57	25.40	49	3,915	1.25%
2022/05/26	6	25.45	12	25.04	25.00	-6	3,908	-0.15%
2022/05/25	32	25.23	5	25.21	25.20	27	3,909	0.69%
2022/05/24	26	25.04	4	25.88	25.05	22	3,920	0.56%
2022/05/23	3	26.28	13	26.48	26.05	-10	3,909	-0.26%
2022/05/20	4	26.26	12	26.55	26.05	-8	3,916	-0.20%
2022/05/19	51	26.43	116	26.99	25.80	-65	3,907	-1.66%	大賣/
2022/05/18	19	26.12	64	26.22	26.15	-45	3,836	-1.17%
2022/05/17	28	25.35	20	25.25	25.25	8	3,819	0.21%
2022/05/16	49	25.53	26	25.30	25.35	23	3,820	0.60%
2022/05/13	19	24.65	52	24.74	25.35	-33	3,815	-0.86%
2022/05/12	34	24.70	14	25.95	24.20	20	3,798	0.53%
2022/05/11	3	26.70	136	27.56	26.75	-133	3,771	-3.53%	大賣/鉅額交易
2022/05/10	9	27.51	115	27.58	27.60	-106	3,715	-2.85%	大賣/鉅額交易
2022/05/09	13	27.64	60	27.59	27.85	-47	3,704	-1.27%
2022/05/06	10	28.08	78	28.08	28.00	-68	3,686	-1.84%
2022/05/05	166	28.56	11	28.35	28.65	155	3,680	4.21%	大買/鉅額交易
2022/05/04	31	27.71	52	28.25	28.25	-21	3,661	-0.57%
2022/05/03	64	28.36	79	28.90	28.00	-15	3,645	-0.41%
2022/04/29	2	29.53	26	30.14	29.10	-24	3,632	-0.66%
2022/04/28	98	29.46	76	29.58	30.00	22	3,512	0.63%
2022/04/27	90	30.01	169	30.23	30.25	-79	3,448	-2.29%	大賣/
2022/04/26	156	32.90	136	32.39	30.15	20	3,302	0.61%	大買/大賣/
2022/04/25	385	34.17	359	34.84	32.15	26	2,950	0.88%	大買/大賣/
2022/04/22	93	30.79	110	30.90	33.80	-17	2,202	-0.77%	大賣/
2022/04/21	177	30.88	102	31.21	30.75	75	1,912	3.92%	大買/大賣/
2022/04/20	216	29.39	214	29.33	29.90	2	1,712	0.12%	大買/大賣/
2022/04/19	107	29.57	97	29.04	30.35	10	1,600	0.62%	大買/
2022/04/18	15	26.44	15	26.82	27.60	0	1,408	0.00%
2022/04/15	5	25.10	5	25.12	25.10	0	1,437	0.00%
2022/04/14	10	25.87	6	26.08	25.75	4	1,553	0.26%
2022/04/13	4	25.90	4	26.01	26.00	0	1,726	0.00%
2022/04/12	31	26.08	20	26.28	25.60	11	2,124	0.52%
2022/04/11	21	27.23	7	26.94	26.80	14	2,213	0.63%
2022/04/08	8	28.55	4	28.53	28.55	4	2,323	0.17%
2022/04/07	23	28.41	12	28.33	28.20	11	2,417	0.46%
2022/04/06	12	29.12	13	29.95	29.00	-1	2,780	-0.04%
2022/04/01	82	29.14	82	28.90	28.30	0	3,155	0.00%
2022/03/31	4	27.80	5	27.80	27.80	-1	3,413	-0.03%
2022/03/30	0	0.00	27	27.74	27.60	-27	3,643	-0.74%
2022/03/29	38	28.22	150	28.28	28.00	-112	3,754	-2.98%	大賣/鉅額交易
2022/03/28	56	27.91	67	28.02	28.70	-11	3,664	-0.30%
2022/03/25	8	26.13	18	26.03	26.10	-10	3,580	-0.28%
2022/03/24	29	26.06	9	25.95	26.05	20	3,576	0.56%
2022/03/23	0	0.00	24	26.42	26.30	-24	3,578	-0.67%
2022/03/22	28	26.37	13	26.40	26.55	15	3,578	0.42%
2022/03/21	34	26.30	10	26.14	26.25	24	3,576	0.67%
2022/03/18	25	25.71	3	25.83	25.95	22	3,579	0.61%
2022/03/17	38	25.38	15	25.31	25.45	23	3,581	0.64%
2022/03/16	45	25.07	22	24.88	25.00	23	3,583	0.64%
2022/03/15	1	25.15	42	24.59	24.60	-41	3,588	-1.14%
2022/03/14	5	25.04	65	25.01	25.00	-60	3,585	-1.67%
2022/03/11	4	25.93	46	25.58	25.70	-42	3,571	-1.18%
2022/03/10	42	26.33	8	26.37	26.40	34	3,573	0.95%
2022/03/09	2	25.63	2	25.25	25.25	0	3,569	0.00%
2022/03/08	7	25.31	16	25.56	25.20	-9	3,577	-0.25%
2022/03/07	0	0.00	43	25.95	25.70	-43	3,576	-1.20%
2022/03/04	0	0.00	32	26.99	26.95	-32	3,572	-0.90%
2022/03/03	0	0.00	5	27.49	27.40	-5	3,634	-0.14%
2022/03/02	2	27.20	50	27.24	27.25	-48	3,664	-1.31%
2022/03/01	15	27.46	32	27.60	27.75	-17	3,664	-0.46%
2022/02/25	21	27.21	22	27.07	27.25	-1	3,671	-0.03%
2022/02/24	7	27.01	32	27.50	27.00	-25	3,670	-0.68%
2022/02/23	17	28.39	20	28.39	28.50	-3	3,695	-0.08%
2022/02/22	11	28.08	42	28.46	28.05	-31	3,698	-0.84%
2022/02/21	14	29.15	61	29.11	29.40	-47	3,699	-1.27%
2022/02/18	2	29.53	25	29.42	29.50	-23	3,694	-0.62%
2022/02/17	3	29.63	13	29.84	29.50	-10	3,695	-0.27%
2022/02/16	0	0.00	43	29.87	29.65	-43	3,692	-1.16%
2022/02/15	3	30.05	22	29.84	29.75	-19	3,686	-0.52%
2022/02/14	18	29.71	10	29.78	29.90	8	3,686	0.22%
2022/02/11	8	30.64	2	30.80	30.60	6	3,680	0.16%
2022/02/10	0	0.00	20	30.90	30.75	-20	3,678	-0.54%
2022/02/09	19	31.30	35	31.31	31.65	-16	3,669	-0.44%
2022/02/08	15	30.94	13	30.93	30.80	2	3,666	0.05%
2022/02/07	34	30.21	77	30.01	30.40	-43	3,668	-1.17%
2022/01/26	55	30.50	8	30.63	30.10	47	3,659	1.28%
2022/01/25	43	30.94	12	31.52	30.65	31	3,655	0.85%
2022/01/24	29	31.30	6	31.37	32.00	23	3,654	0.63%
2022/01/21	30	32.28	21	32.21	32.00	9	3,640	0.25%
2022/01/20	3	32.67	178	32.71	32.60	-175	3,630	-4.82%	大賣/鉅額交易
2022/01/19	26	33.40	47	33.22	33.30	-21	3,613	-0.58%
2022/01/18	25	32.99	46	33.21	32.45	-21	3,561	-0.59%
2022/01/17	57	33.39	29	33.88	33.00	28	3,541	0.79%
2022/01/14	102	32.24	11	32.34	32.80	91	3,515	2.59%	大買/
2022/01/13	114	33.07	16	32.86	32.85	98	3,510	2.79%	大買/
2022/01/12	95	33.19	16	33.41	33.20	79	3,504	2.25%
2022/01/11	148	34.01	64	34.32	33.70	84	3,457	2.43%	大買/
2022/01/10	99	34.37	87	35.71	34.00	12	3,372	0.36%
2022/01/07	180	35.93	167	36.28	35.15	13	3,310	0.39%	大買/大賣/
2022/01/06	378	36.30	578	36.24	37.15	-200	3,281	-6.10%	大買/大賣/鉅額交易
2022/01/05	194	35.11	115	35.31	37.60	79	3,478	2.27%	大買/大賣/
2022/01/04	0	0.00	595	34.70	34.70	-595	3,098	-19.20%	大賣/鉅額交易
2022/01/03	11	32.63	25	32.84	31.55	-14	3,040	-0.46%
2021/12/30	121	31.75	151	31.91	32.00	-30	2,923	-1.03%	大買/大賣/
2021/12/29	125	33.08	288	33.24	32.80	-163	2,834	-5.75%	大買/大賣/鉅額交易
2021/12/28	245	33.48	174	33.21	33.55	71	2,457	2.89%	大買/大賣/
2021/12/27	185	29.43	199	30.19	30.50	-14	2,038	-0.69%	大買/大賣/
2021/12/24	0	0.00	37	29.61	30.00	-37	1,708	-2.17%
2021/12/23	59	25.99	85	26.95	27.30	-26	1,492	-1.74%
2021/12/22	41	25.01	2	24.88	24.85	39	1,379	2.83%
2021/12/21	27	24.59	4	24.80	24.80	23	1,395	1.65%
2021/12/20	12	24.29	4	24.55	24.25	8	1,448	0.55%
2021/12/17	17	24.89	0	0.00	24.50	17	1,465	1.16%
2021/12/16	23	24.60	6	24.55	24.75	17	1,509	1.13%
2021/12/15	16	24.38	10	24.41	24.35	6	1,820	0.33%
2021/12/14	6	24.73	54	24.56	24.35	-48	1,929	-2.49%
2021/12/13	10	25.11	23	25.26	25.20	-13	1,939	-0.67%
2021/12/10	0	0.00	92	25.26	25.20	-92	2,163	-4.25%
2021/12/09	45	25.32	6	25.30	25.50	39	2,161	1.80%
2021/12/08	12	24.90	1	25.00	25.00	11	2,164	0.51%
2021/12/06	1	25.20	43	24.90	24.90	-42	2,170	-1.94%
2021/12/03	40	25.19	11	24.98	25.30	29	2,169	1.34%
2021/12/02	0	0.00	41	24.95	24.70	-41	2,165	-1.89%
2021/12/01	11	25.31	4	25.24	25.15	7	2,159	0.32%
2021/11/30	22	25.18	5	25.10	25.10	17	2,165	0.79%
2021/11/29	28	26.01	45	26.19	25.10	-17	2,161	-0.79%
2021/11/26	38	26.08	22	25.67	26.00	16	2,107	0.76%
2021/11/25	2	25.80	61	25.47	25.30	-59	2,098	-2.81%
2021/11/24	26	25.40	22	25.36	25.80	4	2,152	0.19%
2021/11/23	0	0.00	45	25.27	25.00	-45	2,189	-2.05%
2021/11/22	149	25.62	64	25.40	25.55	85	2,208	3.85%	大買/
2021/11/19	72	25.72	2	25.60	25.40	70	2,196	3.19%
2021/11/18	71	26.07	24	26.01	25.85	47	2,224	2.11%
2021/11/17	20	26.84	130	26.89	26.60	-110	2,221	-4.95%	大賣/鉅額交易
2021/11/16	23	27.44	15	27.37	27.35	8	2,235	0.36%
2021/11/15	33	27.24	16	27.10	27.35	17	2,277	0.75%
2021/11/12	9.4	27.38	56	27.29	27.20	-46.6	2,338	-1.99%
2021/11/11	39	27.45	15	27.44	27.40	24	2,365	1.01%
2021/11/10	58	27.52	4	27.43	27.40	54	2,371	2.28%
2021/11/09	0	0.00	38	27.49	27.40	-38	2,388	-1.59%
2021/11/08	6	27.68	1	27.40	27.55	5	2,539	0.20%
2021/11/05	0	0.00	96.8	27.38	27.35	-96.8	2,547	-3.80%
2021/11/04	33	27.69	0	0.00	27.80	33	2,583	1.28%
2021/11/03	63	27.41	17	27.41	27.20	46	2,588	1.78%
2021/11/02	29	27.62	10	27.57	27.20	19	2,609	0.73%
2021/11/01	116	27.68	8	27.56	27.50	108	2,609	4.14%	大買/鉅額交易
2021/10/29	2	27.15	83	27.32	27.15	-81	2,650	-3.06%
2021/10/28	75	27.56	47	27.57	27.70	28	2,657	1.05%
2021/10/27	0	0.00	86	27.00	27.10	-86	2,669	-3.22%
2021/10/26	5	27.15	0	0.00	27.15	5	2,683	0.19%
2021/10/25	24	26.75	33	26.29	26.95	-9	2,719	-0.33%
2021/10/22	0	0.00	46.8	26.67	26.55	-46.8	2,724	-1.72%
2021/10/21	97	27.34	11	26.32	27.35	86	2,756	3.12%
2021/10/20	45	25.81	14	25.67	26.30	31	2,785	1.11%
2021/10/19	33	25.23	68	25.11	25.60	-35	2,782	-1.26%
2021/10/18	4	24.59	7	24.40	24.40	-3	2,792	-0.11%
2021/10/15	275	24.50	4	24.75	24.70	271	2,801	9.67%	大買/鉅額交易
2021/10/14	447	24.77	141	24.22	24.15	306	2,784	10.99%	大買/大賣/鉅額交易
2021/10/13	156	27.91	219	27.29	26.50	-63	2,712	-2.32%	大買/大賣/
2021/10/12	0	0.00	30	27.69	27.10	-30	2,353	-1.27%
2021/09/29	41	26.57	34	27.46	26.05	7	2,348	0.30%
2021/09/28	38	28.09	2	28.18	27.85	36	2,325	1.55%
2021/09/27	11	28.27	38	28.33	28.10	-27	2,359	-1.14%
2021/09/24	5	29.04	8	29.30	29.00	-3	2,361	-0.13%
2021/09/23	0	0.00	1	29.20	29.20	-1	2,366	-0.04%
2021/09/22	0	0.00	30	29.90	29.70	-30	2,371	-1.27%
2021/09/17	53	30.90	0	0.00	30.50	53	2,370	2.24%
2021/09/16	0	0.00	58	30.69	30.50	-58	2,367	-2.45%
2021/09/15	157	30.77	12	30.71	30.85	145	2,371	6.11%	大買/鉅額交易
2021/09/14	178	30.76	25	30.71	31.00	153	2,367	6.46%	大買/鉅額交易
2021/09/13	27	30.06	51	30.03	29.85	-24	2,325	-1.03%
2021/09/10	140	30.45	129	30.29	30.05	11	2,330	0.47%	大買/大賣/
2021/09/09	52	29.97	154	30.38	31.00	-102	2,295	-4.44%	大賣/鉅額交易
2021/09/08	1	29.25	68	28.18	29.80	-67	1,997	-3.35%
2021/09/07	95	26.99	0	0.00	27.10	95	1,921	4.94%
2021/09/06	67	28.02	100	28.12	27.45	-33	1,919	-1.72%
2021/09/03	14	28.51	1	28.70	28.25	13	1,701	0.76%
2021/09/02	5	28.77	51	29.00	28.40	-46	1,743	-2.64%
2021/09/01	33	28.75	10	28.94	29.05	23	1,749	1.31%
2021/08/31	12	28.53	20	28.64	28.70	-8	1,753	-0.46%
2021/08/30	10	28.83	9	28.81	28.95	1	1,794	0.06%
2021/08/27	46	28.64	0	0.00	28.70	46	1,826	2.52%
2021/08/26	0	0.00	68	28.44	28.30	-68	1,843	-3.69%
2021/08/25	119	28.65	0	0.00	28.70	119	1,880	6.33%	大買/鉅額交易
2021/08/24	3	28.47	19	28.26	28.00	-16	1,923	-0.83%
2021/08/23	46	28.43	6	28.27	28.60	40	1,939	2.06%
2021/08/20	171	27.74	7	27.56	27.70	164	1,961	8.36%	大買/鉅額交易
2021/08/19	8	27.48	50	28.30	27.05	-42	1,963	-2.14%
2021/08/18	74	28.07	2	27.48	28.85	72	1,962	3.67%
2021/08/17	71	28.43	37	28.92	27.65	34	1,982	1.71%
2021/08/16	245	29.12	1	28.55	29.15	244	2,018	12.09%	大買/鉅額交易
2021/08/13	79	29.39	45	30.07	29.00	34	2,071	1.64%
2021/08/12	72	30.43	5	30.30	30.30	67	2,278	2.94%
2021/08/11	23	30.79	25	30.55	30.20	-2	2,587	-0.08%
2021/08/10	238	30.92	13	30.64	30.80	225	2,992	7.52%	大買/鉅額交易
2021/08/09	3	32.95	1	32.70	31.55	2	3,314	0.06%
2021/08/06	1	35.05	0	0.00	34.10	1	3,516	0.03%
2021/08/04	0	0.00	55	36.07	35.90	-55	3,700	-1.49%
2021/08/03	57	36.04	41	35.86	36.65	16	3,774	0.42%
2021/08/02	1	35.15	20	35.28	35.20	-19	3,658	-0.52%
2021/07/30	3	34.90	7	35.26	35.20	-4	3,707	-0.11%
2021/07/29	1	35.30	0	0.00	35.00	1	3,693	0.03%
2021/07/28	4	35.16	83	35.39	35.10	-79	3,714	-2.13%
2021/07/26	0	0.00	51	37.78	37.55	-51	3,826	-1.33%
2021/07/23	26	37.73	0	0.00	37.70	26	3,811	0.68%
2021/07/22	31	39.28	4	39.05	39.20	27	3,843	0.70%
2021/07/21	14	38.70	15	39.01	38.80	-1	3,868	-0.03%
2021/07/20	2	39.90	110	39.62	39.15	-108	3,889	-2.78%	大賣/鉅額交易
2021/07/19	0	0.00	11	40.63	40.45	-11	3,879	-0.28%
2021/07/16	2	41.20	32	41.01	40.90	-30	3,962	-0.76%
2021/07/15	121	41.15	1	40.50	41.45	120	3,964	3.03%	大買/鉅額交易
2021/07/14	9	40.53	6	40.53	40.35	3	3,971	0.08%
2021/07/13	36	40.32	10	40.44	40.30	26	4,030	0.65%
2021/07/12	4	39.64	0	0.00	39.95	4	4,051	0.10%
2021/07/09	1	39.85	2	39.85	39.35	-1	4,066	-0.02%
2021/07/08	0	0.00	10	40.10	39.95	-10	4,130	-0.24%
2021/07/07	14	40.00	6	40.34	40.00	8	4,313	0.19%
2021/07/06	1	40.45	13	40.52	40.30	-12	4,367	-0.27%
2021/07/05	14	40.54	0	0.00	40.85	14	4,442	0.32%
2021/07/02	20	40.71	18	40.21	40.40	2	4,509	0.04%
2021/07/01	13	40.01	31	40.11	40.00	-18	4,621	-0.39%
2021/06/30	21	40.26	24	40.24	40.30	-3	4,965	-0.06%
2021/06/29	1	40.45	42	40.69	40.25	-41	5,111	-0.80%
2021/06/28	8	40.75	64	40.75	40.85	-56	5,212	-1.07%
2021/06/25	1	41.40	45	41.20	41.05	-44	5,267	-0.84%
2021/06/24	93	40.73	4	40.56	41.10	89	5,329	1.67%
2021/06/23	53	40.33	24	40.32	40.20	29	5,556	0.52%
2021/06/22	3	40.20	0	0.00	39.80	3	5,577	0.05%
2021/06/21	0	0.00	54	40.01	39.85	-54	5,636	-0.96%
2021/06/18	0	0.00	41	40.92	40.70	-41	5,766	-0.71%
2021/06/17	69	40.16	0	0.00	41.10	69	5,835	1.18%
2021/06/16	18	40.78	72	40.68	40.30	-54	5,909	-0.91%
2021/06/15	23	41.69	99	41.53	41.35	-76	5,947	-1.28%
2021/06/11	12	41.99	88	41.86	41.80	-76	5,998	-1.27%
2021/06/10	159	42.16	72	42.08	42.10	87	6,036	1.44%	大買/
2021/06/09	1	42.60	39	42.13	41.75	-38	6,056	-0.63%
2021/06/08	64	42.70	2	42.78	42.50	62	6,122	1.01%
2021/06/07	22	42.44	49	42.95	42.50	-27	6,168	-0.44%
2021/06/04	16	44.42	45	44.39	44.00	-29	6,159	-0.47%
2021/06/03	60	44.53	16	44.30	44.40	44	6,171	0.71%
2021/06/02	4	45.00	131	44.32	44.20	-127	6,186	-2.05%	大賣/鉅額交易
2021/06/01	50	44.32	41	44.04	44.70	9	6,183	0.15%
2021/05/31	85	43.38	52	43.29	43.60	33	6,152	0.54%
2021/05/28	24	43.42	46	43.32	43.30	-22	6,155	-0.36%
2021/05/27	38	43.45	76	43.40	43.35	-38	6,155	-0.62%
2021/05/26	129	43.53	66	43.56	43.80	63	6,163	1.02%	大買/
2021/05/25	161	43.37	129	43.18	43.05	32	6,161	0.52%	大買/大賣/
2021/05/24	1	44.05	16	44.28	43.85	-15	6,157	-0.24%
2021/05/21	59	43.66	45	44.38	43.95	14	6,168	0.23%
2021/05/20	182	45.28	198	46.50	43.95	-16	6,150	-0.26%	大買/大賣/
2021/05/19	451	48.48	347	48.98	46.70	104	5,957	1.75%	大買/大賣/鉅額交易
2021/05/18	286	48.36	377	48.80	48.00	-91	5,696	-1.60%	大買/大賣/
2021/05/17	517	48.08	359	47.59	48.45	158	5,364	2.95%	大買/大賣/鉅額交易
2021/05/14	135	43.37	286	43.56	44.05	-151	5,053	-2.99%	大買/大賣/鉅額交易
2021/05/13	24	41.34	23	40.68	42.15	1	4,831	0.02%
2021/05/12	228	39.57	220	39.81	38.35	8	4,786	0.17%	大買/大賣/
2021/05/11	102	40.47	201	40.63	40.00	-99	4,733	-2.09%	大買/大賣/
2021/05/10	17	42.98	55	42.90	42.80	-38	4,823	-0.79%
2021/05/07	409	43.36	176	43.20	43.40	233	4,885	4.77%	大買/大賣/鉅額交易
2021/05/06	44	44.06	125	43.98	43.75	-81	4,975	-1.63%	大賣/
2021/05/05	161	44.73	101	44.00	43.80	60	5,101	1.18%	大買/大賣/
2021/05/04	263	44.05	346	44.36	44.10	-83	5,669	-1.46%	大買/大賣/
2021/05/03	38	47.80	287	47.80	46.60	-249	6,026	-4.13%	大賣/鉅額交易
2021/04/29	333	48.53	119	48.03	47.75	214	6,040	3.54%	大買/大賣/鉅額交易
2021/04/28	57	48.36	340	48.51	48.00	-283	6,127	-4.62%	大賣/鉅額交易
2021/04/27	278	48.12	167	47.97	48.20	111	6,175	1.80%	大買/大賣/鉅額交易
2021/04/26	223	47.18	282	47.08	46.90	-59	6,181	-0.95%	大買/大賣/
2021/04/23	171	47.07	136	46.77	47.20	35	6,205	0.56%	大買/大賣/
2021/04/22	178	47.65	395	47.95	46.65	-217	6,265	-3.46%	大買/大賣/鉅額交易
2021/04/21	43	48.81	199	48.86	48.60	-156	6,222	-2.51%	大賣/鉅額交易
2021/04/20	38	49.22	401	49.41	49.25	-363	6,226	-5.83%	大賣/鉅額交易
2021/04/19	323	49.77	215	49.09	50.10	108	6,235	1.73%	大買/大賣/鉅額交易
2021/04/16	62	50.46	85	50.00	49.60	-23	6,242	-0.37%
2021/04/15	140	49.16	49	49.10	49.40	91	6,252	1.46%	大買/
2021/04/14	247	49.27	92	49.85	49.05	155	6,336	2.45%	大買/鉅額交易
2021/04/13	190	51.45	334	52.60	50.10	-144	6,449	-2.23%	大買/大賣/鉅額交易
2021/04/12	332	50.86	71	50.74	51.00	261	6,321	4.13%	大買/鉅額交易
2021/04/09	74	51.14	65	51.35	50.50	9	6,338	0.14%
2021/04/08	138	51.64	4	51.78	51.80	134	6,406	2.09%	大買/鉅額交易
2021/04/07	123	51.60	265	51.70	51.70	-142	6,357	-2.23%	大買/大賣/鉅額交易
2021/04/06	488	51.45	655	50.78	52.30	-167	6,261	-2.67%	大買/大賣/鉅額交易
2021/04/01	253	49.26	144	49.19	50.10	109	5,963	1.83%	大買/大賣/鉅額交易
2021/03/31	154	47.97	321	47.91	47.95	-167	5,904	-2.83%	大買/大賣/鉅額交易
2021/03/30	383	46.63	24	46.48	46.80	359	5,944	6.04%	大買/鉅額交易
2021/03/29	125	46.19	84	46.15	46.00	41	6,055	0.68%	大買/
2021/03/26	195	46.59	150	47.34	46.20	45	6,150	0.73%	大買/大賣/
2021/03/25	190	49.58	26	49.50	49.40	164	5,968	2.75%	大買/鉅額交易
2021/03/24	173	49.77	221	49.59	49.45	-48	6,027	-0.80%	大買/大賣/
2021/03/23	279	49.88	287	49.55	50.00	-8	6,012	-0.13%	大買/大賣/
2021/03/22	258	49.58	449	49.16	48.40	-191	5,929	-3.22%	大買/大賣/鉅額交易
2021/03/19	96	48.78	556	48.84	49.15	-460	5,962	-7.72%	大賣/鉅額交易
2021/03/18	366	48.97	105	48.90	49.45	261	5,930	4.40%	大買/大賣/鉅額交易
2021/03/17	378	48.34	126	48.25	48.50	252	6,020	4.19%	大買/大賣/鉅額交易
2021/03/16	44	47.69	272	47.51	47.60	-228	6,088	-3.74%	大賣/鉅額交易
2021/03/15	149	47.74	63	47.42	47.85	86	6,151	1.40%	大買/
2021/03/12	283	46.73	190	46.60	46.70	93	6,255	1.49%	大買/大賣/
2021/03/11	197	45.10	50	45.35	45.70	147	6,520	2.25%	大買/鉅額交易
2021/03/10	295	44.08	12	43.34	44.30	283	6,566	4.31%	大買/鉅額交易
2021/03/09	70	42.84	95	42.64	43.05	-25	6,673	-0.37%
2021/03/08	41	44.09	56	43.97	43.70	-15	6,785	-0.22%
2021/03/05	10	44.36	172	44.22	44.05	-162	6,866	-2.36%	大賣/鉅額交易
2021/03/04	53	45.58	175	45.45	45.10	-122	6,969	-1.75%	大賣/鉅額交易
2021/03/03	242	45.96	99	45.68	46.10	143	7,102	2.01%	大買/鉅額交易
2021/03/02	44	46.07	275	46.39	45.75	-231	7,179	-3.22%	大賣/鉅額交易
2021/02/26	73	47.02	171	46.81	46.65	-98	7,293	-1.34%	大賣/
2021/02/25	211	47.58	47	47.09	47.60	164	7,417	2.21%	大買/鉅額交易
2021/02/24	34	47.09	232	47.13	46.65	-198	7,494	-2.64%	大賣/鉅額交易
2021/02/23	212	46.89	142	46.87	47.05	70	7,548	0.93%	大買/大賣/
2021/02/22	183	46.24	142	46.30	46.25	41	7,792	0.53%	大買/大賣/
2021/02/19	150	44.95	118	44.29	45.15	32	7,896	0.41%	大買/大賣/
2021/02/18	257	44.46	57	44.24	44.75	200	8,052	2.48%	大買/鉅額交易
2021/02/17	133	43.65	240	43.72	43.50	-107	8,142	-1.31%	大買/大賣/鉅額交易
2021/02/05	116	45.36	203	45.30	45.15	-87	8,225	-1.06%	大買/大賣/
2021/02/04	83	46.63	128	46.19	45.90	-45	8,372	-0.54%	大賣/
2021/02/03	120	47.05	289	46.87	46.05	-169	8,611	-1.96%	大買/大賣/鉅額交易
2021/02/02	563	46.51	162	46.07	47.05	401	9,071	4.42%	大買/大賣/鉅額交易
2021/02/01	505	46.84	399	46.91	46.10	106	9,154	1.16%	大買/大賣/鉅額交易
2021/01/29	214	45.96	237	46.09	45.30	-23	9,183	-0.25%	大買/大賣/
2021/01/28	264	47.91	443	48.22	46.90	-179	9,305	-1.92%	大買/大賣/鉅額交易
2021/01/27	275	48.99	284	48.93	47.60	-9	9,417	-0.10%	大買/大賣/
2021/01/26	835	49.80	1,086	50.16	48.80	-251	9,415	-2.67%	大買/大賣/鉅額交易
2021/01/25	682	49.27	927	49.30	51.80	-245	9,068	-2.70%	大買/大賣/鉅額交易
2021/01/22	337	46.97	79	46.97	47.15	258	9,049	2.85%	大買/鉅額交易
2021/01/21	438	46.67	230	46.83	46.05	208	9,562	2.18%	大買/大賣/鉅額交易
2021/01/20	157	45.75	343	46.62	44.75	-186	9,710	-1.92%	大買/大賣/鉅額交易
2021/01/19	209	47.23	109	47.29	47.45	100	10,071	0.99%	大買/大賣/
2021/01/18	272	45.98	135	45.38	46.45	137	10,146	1.35%	大買/大賣/鉅額交易
2021/01/15	322	46.13	407	46.85	45.60	-85	10,170	-0.84%	大買/大賣/
2021/01/14	52	48.20	188	48.08	47.95	-136	10,205	-1.33%	大賣/鉅額交易
2021/01/13	310	47.72	51	47.58	47.85	259	10,288	2.52%	大買/鉅額交易
2021/01/12	115	47.56	384	47.81	46.75	-269	10,447	-2.57%	大買/大賣/鉅額交易
2021/01/11	277	47.31	226	46.84	47.95	51	10,593	0.48%	大買/大賣/
2021/01/08	88	47.77	273	47.61	47.70	-185	10,854	-1.70%	大賣/鉅額交易
2021/01/07	547	47.35	188	47.23	47.90	359	11,012	3.26%	大買/大賣/鉅額交易
2021/01/06	483	46.72	349	46.63	46.10	134	11,545	1.16%	大買/大賣/鉅額交易
2021/01/05	262	48.11	328	48.30	47.40	-66	11,670	-0.57%	大買/大賣/
2021/01/04	270	49.06	543	49.11	48.65	-273	11,975	-2.28%	大買/大賣/鉅額交易
2020/12/31	296	50.16	504	50.11	49.95	-208	12,299	-1.69%	大買/大賣/鉅額交易
2020/12/30	194	49.09	38	49.07	49.15	156	12,633	1.23%	大買/鉅額交易
2020/12/29	311	49.17	188	48.95	48.65	123	13,953	0.88%	大買/大賣/鉅額交易
2020/12/28	138	48.89	78	48.92	48.70	60	14,744	0.41%	大買/
2020/12/25	173	50.07	445	50.08	49.10	-272	15,292	-1.78%	大買/大賣/鉅額交易
2020/12/24	677	49.45	223	49.46	49.85	454	15,589	2.91%	大買/大賣/鉅額交易
2020/12/23	268	49.15	489	49.28	48.05	-221	15,999	-1.38%	大買/大賣/鉅額交易
2020/12/22	308	50.10	481	49.88	50.50	-173	16,303	-1.06%	大買/大賣/鉅額交易
2020/12/21	434	49.17	89	49.20	49.00	345	16,405	2.10%	大買/鉅額交易
2020/12/18	354	49.16	364	49.22	48.55	-10	16,703	-0.06%	大買/大賣/
2020/12/17	80	50.19	450	50.17	49.80	-370	16,903	-2.19%	大賣/鉅額交易
2020/12/16	551	50.87	89	50.61	50.40	462	17,059	2.71%	大買/鉅額交易
2020/12/15	183	51.03	499	50.86	49.95	-316	17,679	-1.79%	大買/大賣/鉅額交易
2020/12/14	261	50.04	49	49.74	50.10	212	17,777	1.19%	大買/鉅額交易
2020/12/11	437	50.20	240	50.00	49.60	197	18,149	1.09%	大買/大賣/鉅額交易
2020/12/10	95	51.07	323	51.22	50.00	-228	18,917	-1.21%	大賣/鉅額交易
2020/12/09	136	52.08	375	52.06	51.70	-239	19,978	-1.20%	大買/大賣/鉅額交易
2020/12/08	912	52.29	111	52.38	53.00	801	20,588	3.89%	大買/大賣/鉅額交易
2020/12/07	342	51.77	376	51.57	51.10	-34	21,166	-0.16%	大買/大賣/
2020/12/04	207	56.33	86	56.23	55.60	121	21,372	0.57%	大買/鉅額交易
2020/12/03	221	56.21	265	56.28	56.00	-44	22,484	-0.20%	大買/大賣/
2020/12/02	187	57.36	471	57.21	57.30	-284	22,967	-1.24%	大買/大賣/鉅額交易
2020/12/01	234	59.80	119	59.72	58.70	115	22,885	0.50%	大買/大賣/鉅額交易
2020/11/30	315	59.52	412	59.39	59.60	-97	22,824	-0.42%	大買/大賣/
2020/11/27	776	58.87	227	58.34	59.00	549	22,754	2.41%	大買/大賣/鉅額交易
2020/11/26	265	57.10	197	56.88	57.30	68	22,648	0.30%	大買/大賣/
2020/11/25	289	57.70	373	57.85	57.30	-84	22,623	-0.37%	大買/大賣/
2020/11/24	153	59.63	402	59.27	58.60	-249	22,575	-1.10%	大買/大賣/鉅額交易
2020/11/23	343	58.69	100	58.49	58.80	243	22,488	1.08%	大買/鉅額交易
2020/11/20	129	58.06	209	58.32	57.70	-80	22,423	-0.36%	大買/大賣/
2020/11/19	499	59.93	643	59.45	58.90	-144	22,402	-0.64%	大買/大賣/鉅額交易
2020/11/18	177	58.08	288	57.80	58.20	-111	22,172	-0.50%	大買/大賣/鉅額交易
2020/11/17	453	56.82	289	56.55	56.90	164	22,218	0.74%	大買/大賣/鉅額交易
2020/11/16	318	58.10	355	58.11	57.60	-37	22,288	-0.17%	大買/大賣/
2020/11/13	544	57.90	134	57.80	57.70	410	22,387	1.83%	大買/大賣/鉅額交易
2020/11/12	84	56.57	426	56.97	57.00	-342	22,431	-1.52%	大賣/鉅額交易
2020/11/11	585	56.15	289	55.91	57.00	296	22,480	1.32%	大買/大賣/鉅額交易
2020/11/10	815	56.80	1,263	57.34	55.50	-448	22,356	-2.00%	大買/大賣/鉅額交易
2020/11/09	785	61.41	363	61.42	61.40	422	22,067	1.91%	大買/大賣/鉅額交易
2020/11/06	421	60.99	305	61.07	60.20	116	22,089	0.53%	大買/大賣/鉅額交易
2020/11/05	319	61.66	544	61.84	61.40	-225	22,156	-1.02%	大買/大賣/鉅額交易
2020/11/04	946	62.05	734	62.04	62.10	212	22,340	0.95%	大買/大賣/鉅額交易
2020/11/03	351	62.26	555	61.96	61.80	-204	22,675	-0.90%	大買/大賣/鉅額交易
2020/11/02	595	62.09	375	62.01	61.70	220	23,534	0.93%	大買/大賣/鉅額交易
2020/10/30	230	64.70	596	65.97	62.20	-366	24,425	-1.50%	大買/大賣/鉅額交易
2020/10/29	1,241	64.98	938	65.27	66.50	303	24,742	1.22%	大買/大賣/鉅額交易
2020/10/28	328	63.76	1,046	63.98	63.50	-718	24,299	-2.95%	大買/大賣/鉅額交易
2020/10/27	1,220	63.01	661	63.39	63.30	559	24,240	2.31%	大買/大賣/鉅額交易
2020/10/26	246	61.51	225	61.68	60.70	21	23,993	0.09%	大買/大賣/
2020/10/23	242	62.91	225	63.01	62.60	17	24,069	0.07%	大買/大賣/
2020/10/22	230	62.72	262	62.68	62.80	-32	24,313	-0.13%	大買/大賣/
2020/10/21	221	62.99	596	62.67	62.70	-375	24,494	-1.53%	大買/大賣/鉅額交易
2020/10/20	521	63.26	633	63.40	62.50	-112	24,854	-0.45%	大買/大賣/鉅額交易
2020/10/19	397	63.21	408	63.11	62.20	-11	24,855	-0.04%	大買/大賣/
2020/10/16	483	64.15	281	65.29	63.00	202	24,855	0.81%	大買/大賣/鉅額交易
2020/10/15	180	68.06	277	68.20	66.80	-97	24,894	-0.39%	大買/大賣/
2020/10/14	1,209	68.65	835	69.22	67.30	374	25,105	1.49%	大買/大賣/鉅額交易
2020/10/13	188	67.87	626	68.24	67.20	-438	25,279	-1.73%	大買/大賣/鉅額交易
2020/10/12	986	68.08	301	67.91	67.70	685	25,195	2.72%	大買/大賣/鉅額交易
2020/10/08	482	68.53	855	68.42	67.50	-373	25,336	-1.47%	大買/大賣/鉅額交易
2020/10/07	1,281	67.67	843	67.59	68.10	438	25,620	1.71%	大買/大賣/鉅額交易
2020/10/06	923	67.95	2,394	67.90	67.50	-1,471	25,528	-5.76%	大買/大賣/鉅額交易
2020/10/05	2,589	64.53	1,656	64.33	66.50	933	24,601	3.79%	大買/大賣/鉅額交易
2020/09/30	1,509	61.31	1,556	61.19	60.50	-47	24,577	-0.19%	大買/大賣/
2020/09/29	859	61.29	1,481	61.38	60.10	-622	24,713	-2.52%	大買/大賣/鉅額交易
2020/09/28	1,692	61.77	1,409	60.77	63.00	283	24,954	1.13%	大買/大賣/鉅額交易
2020/09/25	1,201	59.93	976	60.51	59.10	225	24,564	0.92%	大買/大賣/鉅額交易
2020/09/24	649	63.65	604	63.60	62.50	45	24,296	0.19%	大買/大賣/
2020/09/23	598	65.70	1,051	65.69	64.00	-453	24,222	-1.87%	大買/大賣/鉅額交易
2020/09/22	733	63.86	558	63.77	66.00	175	24,073	0.73%	大買/大賣/鉅額交易
2020/09/21	425	65.66	480	65.61	64.70	-55	23,946	-0.23%	大買/大賣/
2020/09/18	1,483	66.38	1,671	66.48	65.80	-188	23,911	-0.79%	大買/大賣/鉅額交易
2020/09/17	440	63.77	357	63.69	64.00	83	23,321	0.36%	大買/大賣/
2020/09/16	1,069	64.60	1,086	64.47	64.00	-17	23,269	-0.07%	大買/大賣/
2020/09/15	1,318	64.16	1,864	64.51	63.70	-546	22,979	-2.38%	大買/大賣/鉅額交易
2020/09/14	3,117	61.23	2,680	61.15	64.10	437	22,178	1.97%	大買/大賣/鉅額交易
2020/09/11	2,416	61.12	2,255	61.49	58.30	161	21,177	0.76%	大買/大賣/鉅額交易
2020/09/10	1,389	64.09	1,960	65.55	64.30	-571	20,578	-2.77%	大買/大賣/鉅額交易
2020/09/09	2,159	67.43	2,093	67.25	68.00	66	19,988	0.33%	大買/大賣/
2020/09/08	3,464	73.34	2,779	73.02	67.20	685	19,686	3.48%	大買/大賣/鉅額交易
2020/09/07	1,406	77.29	1,190	78.65	71.10	216	19,288	1.12%	大買/大賣/鉅額交易
2020/09/03	3	77.90	0	0.00	79.00	3	19,716	0.02%
2020/09/02	3	74.50	0	0.00	76.60	3	20,043	0.01%
2020/08/27	3	60.23	0	0.00	60.00	3	20,537	0.01%
2020/08/17	6	52.53	0	0.00	55.80	6	19,661	0.03%
2020/08/14	2	48.50	0	0.00	50.80	2	19,553	0.01%
2020/08/10	437	43.92	357	43.88	45.00	80	18,843	0.42%	大買/大賣/
2020/08/07	642	43.97	723	43.99	43.25	-81	18,500	-0.44%	大買/大賣/
2020/08/06	1,782	43.93	1,810	43.82	43.50	-28	17,960	-0.16%	大買/大賣/
2020/08/05	1,897	40.21	1,937	40.31	41.35	-40	16,997	-0.24%	大買/大賣/
2020/08/04	1,350	38.35	1,094	38.30	39.60	256	15,891	1.61%	大買/大賣/鉅額交易
2020/08/03	212	35.90	161	35.86	36.00	51	15,217	0.34%	大買/大賣/
2020/07/31	294	36.26	433	36.31	35.75	-139	15,184	-0.92%	大買/大賣/鉅額交易
2020/07/30	311	36.37	445	36.18	36.70	-134	15,056	-0.89%	大買/大賣/鉅額交易
2020/07/29	575	35.23	397	35.02	35.65	178	14,890	1.20%	大買/大賣/鉅額交易
2020/07/28	598	34.94	502	35.19	34.30	96	14,733	0.65%	大買/大賣/
2020/07/27	611	36.62	638	36.44	35.75	-27	14,450	-0.19%	大買/大賣/
2020/07/24	926	37.46	1,032	37.31	36.95	-106	14,200	-0.75%	大買/大賣/鉅額交易
2020/07/23	342	36.33	679	36.18	36.50	-337	13,766	-2.45%	大買/大賣/鉅額交易
2020/07/22	591	35.21	392	35.28	36.20	199	13,647	1.46%	大買/大賣/鉅額交易
2020/07/21	754	35.42	694	35.21	34.50	60	13,472	0.45%	大買/大賣/
2020/07/20	378	34.59	555	35.03	33.70	-177	13,268	-1.33%	大買/大賣/鉅額交易
2020/07/17	1,428	38.23	1,330	38.37	37.40	98	12,881	0.76%	大買/大賣/
2020/07/16	741	36.52	586	36.48	37.00	155	12,208	1.27%	大買/大賣/鉅額交易
2020/07/15	956	38.17	1,173	38.29	36.10	-217	12,035	-1.80%	大買/大賣/鉅額交易
2020/07/14	2,375	38.52	2,349	38.59	38.05	26	11,593	0.22%	大買/大賣/
2020/07/13	1,233	37.52	1,395	37.36	36.50	-162	11,051	-1.47%	大買/大賣/鉅額交易
2020/07/10	1,664	35.79	1,583	35.83	35.30	81	10,684	0.76%	大買/大賣/
2020/07/09	1,179	39.68	1,341	39.91	37.35	-162	10,324	-1.57%	大買/大賣/鉅額交易
2020/07/08	1,030	37.36	1,668	37.34	37.70	-638	9,539	-6.69%	大買/大賣/鉅額交易
2020/07/07	1,035	33.64	1,134	33.80	34.85	-99	8,843	-1.12%	大買/大賣/
2020/07/06	178	30.25	157	30.84	31.70	21	8,261	0.25%	大買/大賣/
2020/07/03	745	28.59	440	28.66	28.95	305	8,241	3.70%	大買/大賣/鉅額交易
2020/07/02	484	28.74	519	28.81	28.40	-35	8,172	-0.43%	大買/大賣/
2020/07/01	236	28.57	425	28.72	28.10	-189	8,109	-2.33%	大買/大賣/鉅額交易
2020/06/30	0	0.00	28	28.76	29.00	-28	7,921	-0.35%
2020/06/29	0	0.00	59	26.52	26.85	-59	7,802	-0.76%
2020/06/24	0	0.00	19	24.59	24.45	-19	7,666	-0.25%
2020/06/23	0	0.00	25	23.74	23.20	-25	7,599	-0.33%
2020/06/22	0	0.00	13	26.75	24.15	-13	7,488	-0.17%
2020/06/19	0	0.00	27	25.79	26.40	-27	7,418	-0.36%
2020/06/18	0	0.00	14	26.23	26.90	-14	7,306	-0.19%
2020/06/12	1,396	21.93	1,282	21.98	22.85	114	6,741	1.69%	大買/大賣/鉅額交易
2020/06/11	594	21.64	725	21.55	20.80	-131	6,005	-2.18%	大買/大賣/鉅額交易
2020/06/10	543	19.81	332	19.61	20.15	211	5,442	3.88%	大買/大賣/鉅額交易
2020/06/09	366	17.86	399	17.80	18.35	-33	5,048	-0.65%	大買/大賣/
2020/06/08	364	16.25	318	16.30	16.70	46	4,725	0.97%	大買/大賣/
2020/06/05	512	15.78	516	15.77	15.95	-4	4,555	-0.09%	大買/大賣/
2020/06/04	301	14.47	81	14.50	14.85	220	4,308	5.11%	大買/鉅額交易
2020/06/03	199	14.58	205	14.56	14.15	-6	4,339	-0.14%	大買/大賣/
2020/06/02	49	13.95	108	13.94	13.95	-59	4,341	-1.36%	大賣/
2020/06/01	56	14.06	124	13.97	13.95	-68	4,648	-1.46%	大賣/
2020/05/29	197	13.61	10	13.57	13.70	187	4,962	3.77%	大買/鉅額交易
2020/05/28	83	13.63	72	13.61	13.45	11	5,104	0.22%
2020/05/27	121	13.46	36	13.36	13.40	85	5,195	1.64%	大買/
2020/05/26	17	13.77	19	13.72	13.55	-2	5,279	-0.04%
2020/05/25	169	13.85	129	13.86	13.70	40	5,457	0.73%	大買/大賣/
2020/05/22	67	14.00	262	14.12	13.95	-195	5,430	-3.59%	大賣/鉅額交易
2020/05/21	360	13.98	183	13.96	14.30	177	5,349	3.31%	大買/大賣/鉅額交易
2020/05/20	186	13.44	82	13.39	13.50	104	5,257	1.98%	大買/鉅額交易
2020/05/19	39	13.34	65	13.40	13.35	-26	5,395	-0.48%
2020/05/18	355	13.19	23	13.20	13.25	332	5,483	6.05%	大買/鉅額交易
2020/05/15	85	12.80	15	12.72	12.75	70	5,562	1.26%
2020/05/14	16	13.04	30	13.15	12.80	-14	5,602	-0.25%
2020/05/13	95	13.73	197	13.71	13.60	-102	5,542	-1.84%	大賣/鉅額交易
2020/05/12	117	13.41	9	13.48	13.65	108	5,502	1.96%	大買/鉅額交易
2020/05/11	11	13.21	20	13.19	13.20	-9	5,495	-0.16%
2020/05/08	15	13.62	247	13.82	13.30	-232	5,485	-4.23%	大賣/鉅額交易
2020/05/07	225	13.14	36	13.22	13.50	189	5,447	3.47%	大買/鉅額交易
2020/05/06	71	13.06	55	12.93	12.70	16	5,352	0.30%
2020/05/05	5	12.46	119	12.56	12.55	-114	5,265	-2.17%	大賣/鉅額交易
2020/05/04	90	12.48	39	12.27	12.55	51	5,222	0.98%
2020/04/30	61	12.29	215	12.28	12.20	-154	5,171	-2.98%	大賣/鉅額交易
2020/04/29	100	12.13	126	12.09	12.10	-26	5,130	-0.51%	大賣/
2020/04/28	189	12.00	79	11.89	12.00	110	5,083	2.16%	大買/鉅額交易
2020/04/27	81	12.19	34	12.11	11.85	47	5,036	0.93%
2020/04/24	10	11.91	104	11.91	11.85	-94	4,942	-1.90%	大賣/
2020/04/23	288	11.90	198	11.90	11.90	90	4,903	1.84%	大買/大賣/
2020/04/22	53	11.53	128	11.42	11.50	-75	4,724	-1.59%	大賣/
2020/04/21	268	11.78	186	11.68	11.70	82	4,677	1.75%	大買/大賣/
2020/04/20	171	11.54	151	11.51	11.35	20	4,532	0.44%	大買/大賣/
2020/04/17	35	11.74	161	11.74	11.20	-126	4,476	-2.81%	大賣/鉅額交易
2020/04/16	341	11.77	340	11.74	11.70	1	4,397	0.02%	大買/大賣/
2020/04/15	3	11.15	93	11.20	11.20	-90	4,249	-2.12%
2020/04/14	119	11.28	60	11.20	11.20	59	4,222	1.40%	大買/
2020/04/13	17	11.46	60	11.36	11.25	-43	4,152	-1.04%
2020/04/10	31	11.51	59	11.48	11.45	-28	4,113	-0.68%
2020/04/09	98	11.53	76	11.40	11.25	22	4,063	0.54%
2020/04/08	44	11.83	219	11.96	11.45	-175	4,009	-4.37%	大賣/鉅額交易
2020/04/07	173	11.75	181	11.61	11.80	-8	3,856	-0.21%	大買/大賣/
2020/04/06	255	10.30	142	10.09	10.75	113	3,713	3.04%	大買/大賣/鉅額交易
2020/04/01	109	9.80	44	9.75	9.80	65	3,572	1.82%	大買/
2020/03/31	72	9.97	202	9.86	9.75	-130	3,548	-3.66%	大賣/鉅額交易
2020/03/30	178	9.79	46	9.73	9.80	132	3,498	3.77%	大買/鉅額交易
2020/03/27	113	9.82	174	9.67	9.50	-61	3,455	-1.77%	大買/大賣/
2020/03/26	180	9.69	324	9.62	9.51	-144	3,417	-4.21%	大買/大賣/鉅額交易
2020/03/25	246	9.41	139	9.27	9.54	107	3,367	3.18%	大買/大賣/鉅額交易
2020/03/24	96	8.73	107	8.68	8.68	-11	3,295	-0.33%	大賣/
2020/03/23	67	8.33	16	8.31	8.36	51	3,276	1.56%
2020/03/20	341	8.74	202	8.76	8.69	139	3,258	4.27%	大買/大賣/鉅額交易
2020/03/19	287	8.69	313	8.60	8.19	-26	3,231	-0.80%	大買/大賣/
2020/03/18	82	9.63	134	9.68	9.09	-52	3,189	-1.63%	大賣/
2020/03/17	385	9.50	395	9.53	9.54	-10	3,140	-0.32%	大買/大賣/
2020/03/16	260	9.69	566	9.58	9.17	-306	3,058	-10.00%	大買/大賣/鉅額交易
2020/03/13	425	8.68	391	8.63	8.93	34	2,950	1.15%	大買/大賣/
2020/03/12	230	9.74	230	9.69	9.38	0	2,881	0.00%	大買/大賣/
2020/03/11	104	10.72	182	10.96	10.25	-78	2,819	-2.77%	大買/大賣/
2020/03/10	169	10.89	100	11.13	10.90	69	2,765	2.49%	大買/
2020/03/09	300	12.59	280	12.67	11.60	20	2,681	0.75%	大買/大賣/
2020/03/06	254	13.09	229	13.11	12.85	25	2,549	0.98%	大買/大賣/
2020/03/05	345	13.47	424	13.56	13.25	-79	2,404	-3.29%	大買/大賣/
2020/03/04	276	12.90	192	12.80	13.50	84	2,074	4.05%	大買/大賣/
2020/03/03	138	12.41	305	12.33	12.30	-167	1,734	-9.63%	大買/大賣/鉅額交易
2020/03/02	198	12.25	136	12.26	12.30	62	1,581	3.92%	大買/大賣/
2020/02/27	77	12.13	206	12.36	12.15	-129	1,469	-8.78%	大賣/鉅額交易
2020/02/26	356	12.34	202	12.33	12.75	154	1,355	11.36%	大買/大賣/鉅額交易
2020/02/25	140	12.01	161	12.00	11.80	-21	1,144	-1.84%	大買/大賣/
2020/02/24	99	12.20	73	12.11	12.05	26	1,067	2.44%
2020/02/21	20	12.46	129	12.26	12.20	-109	1,009	-10.80%	大賣/鉅額交易
2020/02/20	226	12.54	210	12.43	12.60	16	957	1.67%	大買/大賣/
2020/02/19	144	12.24	114	12.14	12.25	30	794	3.78%	大買/大賣/
2020/02/18	73	11.44	69	11.31	12.30	4	687	0.58%
2020/02/17	66	11.08	27	11.21	11.20	39	564	6.91%
2020/02/14	0	0.00	2	10.65	10.65	-2	491	-0.41%
2020/02/13	21	10.75	0	0.00	10.75	21	485	4.32%
2020/02/12	21	10.52	9	10.60	10.60	12	469	2.56%
2020/02/11	0	0.00	26	10.44	10.35	-26	429	-6.05%
2020/02/10	28	10.18	2	9.43	10.35	26	402	6.46%
2020/02/07	0	0.00	20	9.41	9.43	-20	353	-5.66%
2020/02/06	10	9.50	12	9.51	9.49	-2	355	-0.56%
2020/02/05	4	9.48	6	9.48	9.50	-2	353	-0.57%
2020/02/04	12	9.40	1	9.40	9.41	11	352	3.12%
2020/02/03	49	9.03	45	9.11	9.14	4	354	1.13%
2020/01/31	4	9.51	15	9.64	9.58	-11	354	-3.10%
2020/01/30	25	9.76	51	9.73	9.57	-26	363	-7.16%
2020/01/20	0	0.00	1	10.15	10.20	-1	411	-0.24%
2020/01/17	0	0.00	4	10.15	10.15	-4	424	-0.94%
2020/01/14	60	10.30	37	10.25	10.20	23	419	5.49%
2020/01/13	3	10.10	0	0.00	10.15	3	420	0.71%
2020/01/09	1	10.15	0	0.00	10.10	1	416	0.24%
2020/01/08	1	10.25	3	10.25	10.10	-2	412	-0.48%
2020/01/07	0	0.00	3	10.25	10.25	-3	410	-0.73%
2020/01/06	0	0.00	1	10.30	10.20	-1	411	-0.24%
2020/01/03	7	10.30	24	10.33	10.30	-17	410	-4.14%
2020/01/02	4	10.35	5	10.35	10.35	-1	410	-0.24%
2019/12/30	2	10.35	0	0.00	10.35	2	409	0.49%
2019/12/27	3	10.35	0	0.00	10.40	3	410	0.73%
2019/12/25	2	10.40	0	0.00	10.30	2	407	0.49%
2019/12/23	4	10.30	0	0.00	10.25	4	415	0.96%
2019/12/18	13	10.33	0	0.00	10.35	13	426	3.05%
2019/12/16	2	10.30	3	10.35	10.35	-1	425	-0.24%
2019/12/13	7	10.40	9	10.40	10.35	-2	423	-0.47%
2019/12/12	11	10.25	0	0.00	10.20	11	391	2.81%
2019/12/11	0	0.00	11	10.35	10.25	-11	392	-2.80%
2019/12/09	8	10.30	0	0.00	10.30	8	435	1.84%
2019/12/03	3	10.10	0	0.00	10.15	3	443	0.68%
2019/12/02	0	0.00	4	10.10	10.10	-4	445	-0.90%
2019/11/29	0	0.00	12	10.15	10.05	-12	457	-2.63%
2019/11/28	1	10.15	1	10.25	10.25	0	450	0.00%
2019/11/26	8	10.29	3	10.30	10.25	5	438	1.14%
2019/11/25	3	10.40	0	0.00	10.35	3	441	0.68%
2019/11/22	0	0.00	18	10.35	10.35	-18	438	-4.10%
2019/11/21	3	10.35	6	10.30	10.35	-3	441	-0.68%
2019/11/20	0	0.00	1	10.30	10.30	-1	439	-0.23%
2019/11/19	1	10.35	2	10.30	10.30	-1	440	-0.23%
2019/11/18	2	10.35	2	10.35	10.30	0	441	0.00%
2019/11/15	7	10.41	0	0.00	10.45	7	436	1.60%
2019/11/13	0	0.00	7	10.45	10.50	-7	432	-1.62%
2019/11/12	0	0.00	1	10.50	10.50	-1	435	-0.23%
2019/11/11	0	0.00	8	10.54	10.40	-8	440	-1.82%
2019/11/08	0	0.00	3	10.55	10.60	-3	438	-0.68%
2019/11/07	0	0.00	1	10.65	10.50	-1	438	-0.23%
2019/11/06	9	10.77	10	10.75	10.65	-1	434	-0.23%
2019/11/05	0	0.00	1	10.70	10.75	-1	434	-0.23%
2019/11/01	3	10.80	0	0.00	10.75	3	439	0.68%
2019/10/31	0	0.00	12	10.95	10.75	-12	489	-2.45%
2019/10/30	3	11.00	0	0.00	11.05	3	489	0.61%
2019/10/29	20	11.05	22	11.01	10.95	-2	480	-0.42%
2019/10/28	60	11.17	72	11.23	11.30	-12	468	-2.56%
2019/10/25	5	10.75	0	0.00	10.85	5	424	1.18%
2019/10/24	0	0.00	4	10.60	10.60	-4	420	-0.95%
2019/10/22	0	0.00	9	10.55	10.45	-9	433	-2.07%
2019/10/21	68	10.60	45	10.53	10.45	23	466	4.93%
2019/10/18	2	10.55	19	10.40	10.40	-17	453	-3.75%
2019/10/15	39	10.54	2	10.45	10.65	37	466	7.93%
2019/10/04	0	0.00	4	10.45	10.50	-4	490	-0.82%
2019/10/03	0	0.00	3	10.40	10.40	-3	488	-0.61%
2019/09/27	17	10.55	31	10.66	10.50	-14	491	-2.85%
2019/09/26	7	10.86	26	10.88	10.75	-19	489	-3.89%
2019/09/23	23	10.94	42	10.90	10.80	-19	484	-3.92%
2019/09/20	4	10.76	0	0.00	10.75	4	475	0.84%
2019/09/19	0	0.00	1	10.75	10.80	-1	477	-0.21%
2019/09/17	0	0.00	3	10.75	10.75	-3	485	-0.62%
2019/09/16	0	0.00	2	10.90	10.80	-2	503	-0.40%
2019/09/11	5	11.01	51	11.10	10.95	-46	502	-9.15%
2019/09/10	1	10.85	2	10.85	10.75	-1	462	-0.22%
2019/09/09	87	10.90	12	10.82	10.85	75	462	16.22%
2019/09/06	7	10.76	0	0.00	10.75	7	459	1.52%
2019/09/05	0	0.00	3	10.85	10.85	-3	455	-0.66%
2019/09/04	6	10.81	0	0.00	10.75	6	458	1.31%
2019/09/03	7	10.80	11	10.80	10.80	-4	457	-0.87%
2019/09/02	11	10.65	0	0.00	10.80	11	445	2.47%
2019/08/30	2	10.75	9	10.70	10.65	-7	446	-1.57%
2019/08/29	2	10.75	7	10.75	10.70	-5	446	-1.12%
2019/08/28	2	10.85	2	10.78	10.65	0	448	0.00%
2019/08/27	1	10.75	0	0.00	10.65	1	439	0.23%
2019/08/26	1	10.60	3	10.63	10.65	-2	443	-0.45%
2019/08/23	0	0.00	9	10.76	10.80	-9	443	-2.03%
2019/08/21	10	10.73	5	10.73	10.70	5	455	1.10%
2019/08/20	1	10.60	0	0.00	10.65	1	455	0.22%
2019/08/19	21	10.60	4	10.55	10.60	17	456	3.72%
2019/08/16	7	10.50	0	0.00	10.50	7	461	1.52%
2019/08/15	4	10.49	2	10.45	10.40	2	463	0.43%
2019/08/14	10	10.78	1	10.75	10.60	9	465	1.93%
2019/08/12	4	10.65	0	0.00	10.65	4	488	0.82%
2019/08/07	5	10.61	2	10.65	10.65	3	557	0.54%
2019/08/06	25	10.68	1	10.60	10.70	24	572	4.19%
2019/08/05	4	10.95	12	11.00	10.85	-8	581	-1.38%
2019/08/02	135	11.53	130	11.34	11.15	5	618	0.81%	大買/大賣/
2019/08/01	0	0.00	3	11.20	11.45	-3	699	-0.43%
2019/07/31	0	0.00	6	11.20	11.25	-6	759	-0.79%
2019/07/30	5	11.20	31	11.35	11.15	-26	782	-3.32%
2019/07/29	66	11.80	101	11.62	11.45	-35	783	-4.47%	大賣/
2019/07/26	9	11.39	6	11.44	11.65	3	778	0.39%
2019/07/25	1	11.45	4	11.44	11.40	-3	802	-0.37%
2019/07/24	0	0.00	55	11.54	11.35	-55	805	-6.82%
2019/07/23	24	11.52	15	11.46	11.60	9	807	1.12%
2019/07/22	1	11.20	0	0.00	11.20	1	785	0.13%
2019/07/18	1	11.15	6	11.25	11.20	-5	798	-0.63%
2019/07/17	0	0.00	2	11.20	11.20	-2	812	-0.25%
2019/07/16	0	0.00	1	11.40	11.35	-1	832	-0.12%
2019/07/15	0	0.00	19	11.54	11.35	-19	940	-2.02%
2019/07/12	23	11.55	0	0.00	11.60	23	970	2.37%
2019/07/11	61	11.38	0	0.00	11.40	61	974	6.26%
2019/07/10	2	11.25	0	0.00	11.20	2	972	0.21%
2019/07/08	8	11.21	6	11.24	11.25	2	993	0.20%
2019/07/03	0	0.00	4	11.10	11.05	-4	1,165	-0.34%
2019/07/01	4	11.15	0	0.00	11.20	4	1,209	0.33%
2019/06/28	0	0.00	1	11.15	11.10	-1	1,262	-0.08%
2019/06/27	3	11.10	0	0.00	11.05	3	1,350	0.22%
2019/06/25	0	0.00	5	11.20	11.20	-5	1,440	-0.35%
2019/06/24	3	11.35	13	11.52	11.35	-10	1,444	-0.69%
2019/06/21	33	11.29	1	11.10	11.45	32	1,448	2.21%
2019/06/19	0	0.00	3	11.12	11.10	-3	1,453	-0.21%
2019/06/17	3	11.05	0	0.00	11.00	3	1,510	0.20%
2019/06/14	9	11.05	0	0.00	11.05	9	1,513	0.59%
2019/06/13	6	10.98	3	10.95	10.95	3	1,515	0.20%
2019/06/12	22	11.00	0	0.00	11.00	22	1,517	1.45%
2019/06/11	12	10.90	0	0.00	10.90	12	1,520	0.79%
2019/06/10	4	10.80	0	0.00	10.90	4	1,525	0.26%
2019/06/04	9	11.00	0	0.00	10.90	9	1,589	0.57%
2019/05/31	1	11.00	2	10.95	11.10	-1	1,628	-0.06%
2019/05/30	1	10.95	0	0.00	10.90	1	1,631	0.06%
2019/05/29	0	0.00	17	10.96	10.90	-17	1,664	-1.02%
2019/05/28	9	10.75	10	10.76	10.80	-1	1,665	-0.06%
2019/05/27	0	0.00	43	10.82	10.75	-43	1,673	-2.57%
2019/05/24	18	10.95	0	0.00	10.90	18	1,701	1.06%
2019/05/23	0	0.00	13	10.86	10.85	-13	1,788	-0.73%
2019/05/22	12	11.05	6	11.10	11.05	6	1,806	0.33%
2019/05/21	35	10.94	1	10.85	10.95	34	1,807	1.88%
2019/05/20	15	10.91	0	0.00	10.80	15	1,801	0.83%
2019/05/17	15	11.11	51	11.37	11.00	-36	1,794	-2.01%
2019/05/16	5	11.70	26	11.48	11.35	-21	1,786	-1.18%
2019/05/15	0	0.00	199	11.92	11.75	-199	1,788	-11.13%	大賣/鉅額交易
2019/05/14	65	12.59	11	12.55	12.60	54	1,744	3.10%
2019/05/13	8	12.76	45	12.90	12.75	-37	1,735	-2.13%
2019/05/10	136	13.21	2	13.45	12.95	134	1,725	7.76%	大買/鉅額交易
2019/05/09	138	13.71	256	13.81	13.05	-118	1,687	-6.99%	大買/大賣/鉅額交易
2019/05/08	122	13.30	10	13.23	13.60	112	1,557	7.19%	大買/鉅額交易
2019/05/07	29	13.05	6	13.00	13.05	23	1,494	1.54%
2019/05/06	0	0.00	32	12.60	12.55	-32	1,472	-2.17%
2019/05/03	0	0.00	19	12.77	12.75	-19	1,466	-1.30%
2019/05/02	61	12.67	23	12.69	12.80	38	1,454	2.61%
2019/04/30	44	12.20	0	0.00	12.25	44	1,425	3.09%
2019/04/29	4	12.24	23	12.39	12.15	-19	1,424	-1.33%
2019/04/26	0	0.00	28	12.72	12.55	-28	1,431	-1.96%
2019/04/25	3	12.90	0	0.00	12.80	3	1,422	0.21%
2019/04/24	0	0.00	1	12.90	12.75	-1	1,416	-0.07%
2019/04/23	7	12.96	26	12.91	12.90	-19	1,408	-1.35%
2019/04/22	31	13.06	10	13.05	12.90	21	1,395	1.50%
2019/04/19	39	13.56	102	13.48	13.20	-63	1,369	-4.60%	大賣/
2019/04/18	26	13.08	51	12.90	13.10	-25	1,262	-1.98%
2019/04/17	92	12.90	0	0.00	13.00	92	1,228	7.49%
2019/04/16	13	12.75	0	0.00	12.70	13	1,233	1.05%
2019/04/15	26	12.74	1	12.70	12.70	25	1,223	2.04%
2019/04/12	24	12.80	26	12.95	12.80	-2	1,216	-0.16%
2019/04/11	64	13.28	62	13.35	12.95	2	1,202	0.17%
2019/04/10	1	12.75	9	12.93	12.90	-8	1,082	-0.74%
2019/04/09	16	13.30	37	13.12	12.95	-21	1,062	-1.98%
2019/04/08	23	13.16	51	13.09	13.10	-28	1,030	-2.72%
2019/04/03	9	13.15	3	13.15	13.20	6	1,006	0.60%
2019/04/02	0	0.00	45	13.24	13.20	-45	982	-4.58%
2019/04/01	152	12.84	65	13.05	13.20	87	929	9.36%	大買/
2019/03/29	36	12.28	47	12.16	12.40	-11	852	-1.29%
2019/03/28	0	0.00	41	11.84	11.85	-41	777	-5.27%
2019/03/26	17	11.65	1	11.70	11.50	16	753	2.12%
2019/03/25	0	0.00	10	11.53	11.45	-10	741	-1.35%
2019/03/22	12	11.86	7	11.81	11.80	5	727	0.69%
2019/03/21	0	0.00	1	11.95	11.90	-1	718	-0.14%
2019/03/20	76	12.01	8	11.96	12.05	68	706	9.62%
2019/03/19	0	0.00	3	11.70	11.70	-3	659	-0.46%
2019/03/15	5	11.65	0	0.00	11.60	5	657	0.76%
2019/03/14	1	11.70	16	11.55	11.60	-15	657	-2.28%
2019/03/13	0	0.00	22	11.84	11.70	-22	656	-3.35%
2019/03/12	8	12.00	18	11.96	11.85	-10	654	-1.53%
2019/03/11	13	11.65	0	0.00	11.90	13	608	2.14%
2019/03/08	30	11.46	0	0.00	11.50	30	608	4.93%
2019/03/07	0	0.00	23	11.57	11.50	-23	615	-3.74%
2019/03/06	11	11.85	11	11.81	11.70	0	615	0.00%
2019/03/05	0	0.00	27	11.36	11.35	-27	628	-4.30%
2019/03/04	39	11.54	29	11.60	11.55	10	633	1.58%
2019/02/27	1	11.60	3	11.57	11.45	-2	600	-0.33%
2019/02/26	0	0.00	1	11.65	11.60	-1	593	-0.17%
2019/02/25	0	0.00	19	11.98	11.80	-19	580	-3.27%
2019/02/22	74	11.97	68	12.01	11.95	6	549	1.09%
2019/02/21	3	11.45	12	11.35	11.40	-9	462	-1.95%
2019/02/20	0	0.00	9	11.13	11.10	-9	439	-2.05%
2019/02/15	0	0.00	5	11.10	11.20	-5	520	-0.96%
2019/02/14	27	11.22	0	0.00	11.20	27	511	5.28%
2019/02/11	0	0.00	4	10.90	10.80	-4	475	-0.84%
2019/01/24	0	0.00	3	10.80	10.65	-3	467	-0.64%
2019/01/22	0	0.00	4	10.83	10.70	-4	467	-0.86%
2019/01/21	10	10.80	0	0.00	10.80	10	464	2.15%
2019/01/18	5	10.55	19	10.75	10.75	-14	461	-3.03%
2019/01/16	6	10.57	10	10.62	10.60	-4	447	-0.89%
2019/01/15	2	10.50	0	0.00	10.50	2	446	0.45%
2019/01/14	0	0.00	10	10.53	10.45	-10	445	-2.25%
2019/01/10	0	0.00	13	10.44	10.40	-13	449	-2.89%
2019/01/09	7	10.41	0	0.00	10.40	7	448	1.56%
2019/01/08	4	10.48	31	10.51	10.40	-27	446	-6.04%
2019/01/04	19	10.00	0	0.00	10.10	19	439	4.32%
2019/01/03	3	10.35	0	0.00	10.30	3	451	0.66%
2019/01/02	0	0.00	21	10.16	10.15	-21	455	-4.61%
2018/12/27	1	10.35	0	0.00	10.30	1	464	0.22%
2018/12/24	11	10.35	1	10.45	10.40	10	461	2.17%
2018/12/21	0	0.00	4	10.24	10.15	-4	456	-0.88%
2018/12/20	2	10.30	5	10.25	10.25	-3	456	-0.66%
2018/12/19	5	10.40	0	0.00	10.35	5	456	1.09%
2018/12/18	0	0.00	4	10.48	10.40	-4	455	-0.88%
2018/12/17	7	10.72	0	0.00	10.60	7	458	1.53%
2018/12/14	0	0.00	1	10.60	10.80	-1	461	-0.22%
2018/12/13	6	10.64	0	0.00	10.70	6	464	1.29%
2018/12/12	11	10.50	2	10.50	10.55	9	471	1.91%
2018/12/11	6	10.40	7	10.35	10.35	-1	470	-0.21%
2018/12/10	31	10.20	0	0.00	10.20	31	471	6.58%
2018/12/07	0	0.00	1	10.75	10.65	-1	470	-0.21%
2018/12/06	2	10.40	7	10.77	10.40	-5	471	-1.06%
2018/12/05	27	10.75	0	0.00	10.70	27	471	5.73%
2018/12/04	0	0.00	24	11.08	10.90	-24	484	-4.96%
2018/12/03	45	11.10	17	11.03	11.05	28	491	5.70%
2018/11/30	0	0.00	14	11.23	10.85	-14	480	-2.91%
2018/11/29	11	11.01	9	11.00	10.75	2	472	0.42%
2018/11/28	10	11.36	53	11.11	10.90	-43	460	-9.33%
2018/11/27	0	0.00	2	10.05	10.70	-2	431	-0.46%
2018/11/26	35	10.00	1	9.99	10.00	34	418	8.12%
2018/11/22	1	10.15	0	0.00	10.05	1	418	0.24%
2018/11/21	5	10.16	0	0.00	10.10	5	420	1.19%
2018/11/20	1	10.15	0	0.00	10.20	1	419	0.24%
2018/11/19	0	0.00	1	10.35	10.25	-1	418	-0.24%
2018/11/16	0	0.00	2	10.33	10.30	-2	422	-0.47%
2018/11/15	1	10.30	0	0.00	10.35	1	423	0.24%
2018/11/14	0	0.00	28	10.58	10.45	-28	426	-6.57%
2018/11/13	2	10.03	0	0.00	10.15	2	344	0.58%
2018/11/12	7	10.12	0	0.00	10.05	7	346	2.02%
2018/11/07	1	10.20	0	0.00	10.20	1	372	0.27%
2018/11/06	1	10.05	1	10.10	10.05	0	401	0.00%
2018/11/05	0	0.00	9	9.94	9.96	-9	441	-2.04%
2018/11/02	12	9.84	3	9.93	9.80	9	446	2.01%
2018/11/01	11	9.63	11	9.72	9.70	0	452	0.00%
2018/10/31	8	9.33	1	9.29	9.33	7	469	1.49%
2018/10/30	5	9.27	11	9.24	9.15	-6	507	-1.18%
2018/10/29	23	9.17	2	9.18	9.14	21	514	4.08%
2018/10/26	1	9.13	33	9.29	9.10	-32	518	-6.17%
2018/10/25	13	9.33	28	9.38	9.33	-15	520	-2.88%
2018/10/24	16	9.86	5	9.85	9.82	11	515	2.13%
2018/10/23	0	0.00	9	9.95	9.80	-9	519	-1.73%
2018/10/22	17	9.97	1	9.76	10.00	16	519	3.08%
2018/10/19	16	9.85	9	9.68	9.80	7	526	1.33%
2018/10/18	0	0.00	3	9.83	9.74	-3	543	-0.55%
2018/10/17	19	9.67	4	9.74	9.70	15	548	2.74%
2018/10/16	11	9.48	6	9.52	9.58	5	547	0.91%
2018/10/15	4	9.39	6	9.40	9.38	-2	546	-0.37%
2018/10/12	35	9.37	8	9.15	9.40	27	545	4.95%
2018/10/11	1	9.60	21	9.56	9.50	-20	539	-3.71%
2018/10/09	1	10.70	0	0.00	10.55	1	530	0.19%
2018/10/08	21	10.68	2	10.80	10.60	19	564	3.36%
2018/10/05	9	10.84	32	11.18	10.80	-23	565	-4.07%
2018/10/02	1	11.25	3	11.20	11.25	-2	585	-0.34%
2018/10/01	0	0.00	5	11.35	11.25	-5	601	-0.83%
2018/09/28	1	11.05	1	11.20	11.15	0	623	0.00%
2018/09/27	1	11.15	18	11.25	11.15	-17	626	-2.71%
2018/09/26	0	0.00	5	11.15	11.10	-5	627	-0.80%
2018/09/21	2	11.05	19	11.05	11.00	-17	631	-2.69%
2018/09/20	0	0.00	15	11.13	11.00	-15	631	-2.37%
2018/09/19	18	11.15	0	0.00	11.10	18	631	2.85%
2018/09/18	0	0.00	10	11.21	11.10	-10	632	-1.58%
2018/09/17	0	0.00	10	11.14	11.15	-10	630	-1.59%
2018/09/14	1	11.20	1	11.15	11.10	0	634	0.00%
2018/09/13	9	11.10	0	0.00	11.00	9	637	1.41%
2018/09/12	0	0.00	31	11.05	10.90	-31	647	-4.79%
2018/09/11	68	11.09	0	0.00	11.15	68	656	10.36%
2018/09/10	7	10.85	3	11.52	10.95	4	659	0.61%
2018/09/07	15	11.76	8	11.78	11.70	7	652	1.07%
2018/09/06	0	0.00	20	12.17	12.10	-20	665	-3.01%
2018/09/05	2	12.25	16	12.21	12.20	-14	676	-2.07%
2018/09/04	18	12.38	0	0.00	12.30	18	688	2.62%
2018/09/03	33	12.60	60	12.40	12.30	-27	703	-3.84%
2018/08/31	0	0.00	5	12.40	12.40	-5	744	-0.67%
2018/08/30	14	12.37	25	12.49	12.35	-11	778	-1.41%
2018/08/29	0	0.00	1	12.35	12.25	-1	857	-0.12%
2018/08/28	3	12.30	5	12.32	12.25	-2	872	-0.23%
2018/08/27	29	12.32	0	0.00	12.30	29	892	3.25%
2018/08/24	0	0.00	29	12.12	12.10	-29	1,012	-2.87%
2018/08/23	14	12.16	1	12.25	12.20	13	1,023	1.27%
2018/08/22	0	0.00	37	12.43	12.25	-37	1,054	-3.51%
2018/08/21	49	12.39	9	12.15	12.50	40	1,062	3.77%
2018/08/20	2	12.25	0	0.00	12.15	2	1,095	0.18%
2018/08/17	3	12.25	6	12.34	12.15	-3	1,126	-0.27%
2018/08/16	37	12.39	2	12.40	12.25	35	1,137	3.08%
2018/08/15	1	12.30	68	12.21	12.25	-67	1,186	-5.65%
2018/08/14	79	12.24	4	12.05	12.20	75	1,188	6.31%
2018/08/13	71	12.20	18	12.41	12.30	53	1,183	4.48%
2018/08/10	74	13.61	96	13.50	13.15	-22	1,193	-1.84%
2018/08/09	13	13.35	3	13.25	13.30	10	1,182	0.85%
2018/08/08	0	0.00	1	13.50	13.25	-1	1,188	-0.08%
2018/08/07	15	13.30	40	13.46	13.35	-25	1,197	-2.09%
2018/08/06	33	13.51	37	13.54	13.60	-4	1,181	-0.34%
2018/08/03	9	13.13	12	13.13	13.15	-3	1,148	-0.26%
2018/08/02	37	13.01	0	0.00	12.85	37	1,148	3.22%
2018/08/01	2	13.00	24	12.95	12.85	-22	1,155	-1.90%
2018/07/31	19	13.00	0	0.00	12.95	19	1,158	1.64%
2018/07/30	2	12.95	13	13.03	12.95	-11	1,190	-0.92%
2018/07/27	7	13.10	4	13.15	13.05	3	1,196	0.25%
2018/07/26	0	0.00	3	13.05	12.95	-3	1,196	-0.25%
2018/07/25	37	13.25	45	13.18	13.15	-8	1,189	-0.67%
2018/07/24	48	12.97	0	0.00	12.95	48	1,164	4.12%
2018/07/20	0	0.00	4	12.70	12.70	-4	1,173	-0.34%
2018/07/19	1	12.70	0	0.00	12.65	1	1,185	0.08%
2018/07/17	0	0.00	23	12.91	12.80	-23	1,193	-1.93%
2018/07/16	38	13.30	71	13.25	13.10	-33	1,190	-2.77%
2018/07/13	9	13.08	13	12.98	12.95	-4	1,157	-0.35%
2018/07/12	43	12.89	3	12.85	13.00	40	1,157	3.46%
2018/07/11	13	12.85	76	12.98	12.70	-63	1,158	-5.44%
2018/07/10	6	12.80	4	12.70	12.70	2	1,148	0.17%
2018/07/09	2	12.75	4	12.68	12.70	-2	1,184	-0.17%
2018/07/06	107	12.48	54	12.49	12.40	53	1,175	4.51%	大買/
2018/07/03	0	0.00	18	12.50	12.35	-18	1,163	-1.55%
2018/07/02	19	12.72	5	12.70	12.55	14	1,169	1.20%
2018/06/28	2	12.45	0	0.00	12.40	2	1,189	0.17%
2018/06/27	1	12.40	0	0.00	12.25	1	1,195	0.08%
2018/06/26	0	0.00	11	12.41	12.25	-11	1,206	-0.91%
2018/06/25	10	12.70	15	12.62	12.55	-5	1,206	-0.41%
2018/06/22	0	0.00	42	12.65	12.50	-42	1,223	-3.43%
2018/06/21	44	12.98	10	12.78	12.70	34	1,223	2.78%
2018/06/14	37	13.50	37	13.30	13.15	0	1,227	0.00%
2018/06/13	37	13.70	37	13.35	13.30	0	1,210	0.00%
2018/06/11	0	0.00	37	13.66	13.55	-37	1,221	-3.03%
2018/06/08	40	13.79	3	13.60	13.60	37	1,226	3.02%
2018/06/07	0	0.00	547	13.68	13.60	-547	1,439	-38.01%	大賣/鉅額交易
2018/06/06	542	13.90	0	0.00	13.80	542	1,418	38.20%	大買/鉅額交易
2018/06/04	0	0.00	4	13.26	13.30	-4	1,365	-0.29%
2018/06/01	4	13.80	21	13.76	13.20	-17	1,358	-1.25%
2018/05/31	21	13.00	0	0.00	13.00	21	1,280	1.64%
2018/05/30	0	0.00	23	13.05	12.80	-23	1,364	-1.69%
2018/05/29	0	0.00	47	12.91	12.85	-47	1,337	-3.51%
2018/05/28	35	12.95	48	12.77	13.00	-13	1,337	-0.97%
2018/05/25	0	0.00	93	12.81	12.70	-93	1,320	-7.04%
2018/05/24	0	0.00	326	12.60	12.50	-326	1,332	-24.47%	大賣/鉅額交易
2018/05/23	503	12.88	0	0.00	12.65	503	1,342	37.47%	大買/鉅額交易
2018/05/21	0	0.00	38	12.63	12.60	-38	1,321	-2.88%
2018/05/18	2	12.63	19	12.55	12.70	-17	1,329	-1.28%
2018/05/17	39	12.16	6	11.95	12.30	33	1,325	2.49%
2018/05/16	22	12.02	0	0.00	11.85	22	1,313	1.67%
2018/05/08	0	0.00	53	12.65	12.60	-53	1,564	-3.39%
2018/05/07	16	12.73	7	12.35	12.90	9	1,657	0.54%
2018/05/04	43	12.35	0	0.00	12.25	43	1,898	2.26%
2018/05/03	0	0.00	42	12.05	12.00	-42	1,998	-2.10%
2018/05/02	0	0.00	2	12.30	12.20	-2	2,039	-0.10%
2018/04/27	31	11.97	0	0.00	12.00	31	2,277	1.36%
2018/04/26	0	0.00	25	11.83	11.75	-25	2,355	-1.06%
2018/04/25	64	12.30	25	12.06	12.10	39	2,635	1.48%
2018/04/24	0	0.00	3	12.25	12.15	-3	2,689	-0.11%
2018/04/20	3	12.68	0	0.00	12.65	3	2,866	0.10%
2018/04/17	0	0.00	3	12.85	12.70	-3	2,963	-0.10%
2018/04/16	0	0.00	9	13.03	12.90	-9	2,974	-0.30%
2018/04/13	10	13.35	16	13.40	13.30	-6	2,979	-0.20%
2018/04/12	3	13.10	1	13.00	13.00	2	3,011	0.07%
2018/04/11	0	0.00	2	12.90	12.90	-2	3,035	-0.07%
2018/04/09	0	0.00	19	13.05	12.85	-19	3,177	-0.60%
2018/04/03	1	13.10	1	13.10	13.10	0	3,255	0.00%
2018/04/02	10	13.25	10	13.15	12.95	0	3,260	0.00%
2018/03/30	0	0.00	10	13.08	12.90	-10	3,298	-0.30%
2018/03/29	0	0.00	25	13.03	13.05	-25	3,317	-0.75%
2018/03/28	0	0.00	41	13.06	13.00	-41	3,386	-1.21%
2018/03/27	100	13.30	3	13.10	13.10	97	3,399	2.85%
2018/03/26	12	13.03	0	0.00	12.90	12	3,435	0.35%
2018/03/23	0	0.00	2	13.00	12.80	-2	3,471	-0.06%
2018/03/22	0	0.00	37	13.55	13.30	-37	3,583	-1.03%
2018/03/20	3	13.73	0	0.00	13.60	3	3,718	0.08%
2018/03/19	0	0.00	3	13.80	13.70	-3	3,724	-0.08%
2018/03/16	2	13.93	63	13.89	13.85	-61	3,722	-1.64%
2018/03/15	0	0.00	224	13.86	13.80	-224	3,714	-6.03%	大賣/鉅額交易
2018/03/14	0	0.00	126	13.96	14.00	-126	3,703	-3.40%	大賣/鉅額交易
2018/03/13	450	14.18	0	0.00	14.05	450	3,692	12.19%	大買/鉅額交易
2018/03/08	57	14.00	58	13.79	13.70	-1	3,479	-0.03%
2018/03/07	0	0.00	20	13.82	13.70	-20	3,499	-0.57%
2018/03/06	3	13.95	139	14.19	13.80	-136	3,532	-3.85%	大賣/鉅額交易
2018/03/05	118	14.24	30	13.67	14.15	88	3,535	2.49%	大買/
2018/03/02	0	0.00	44	13.28	13.25	-44	3,487	-1.26%
2018/03/01	43	13.27	20	13.30	13.25	23	3,598	0.64%
2018/02/27	19	13.60	61	13.70	13.35	-42	3,628	-1.16%
2018/02/26	133	13.69	4	13.70	13.75	129	3,769	3.42%	大買/鉅額交易
2018/02/23	84	13.34	91	13.53	13.30	-7	3,755	-0.19%
2018/02/22	119	13.23	37	13.09	13.10	82	3,785	2.17%	大買/
2018/02/21	61	12.80	0	0.00	12.85	61	3,806	1.60%
2018/02/12	0	0.00	53	12.44	12.35	-53	3,858	-1.37%
2018/02/09	185	12.28	2	12.35	12.40	183	3,900	4.69%	大買/鉅額交易
2018/02/08	27	12.95	0	0.00	12.85	27	3,981	0.68%
2018/02/07	75	13.23	30	13.43	12.90	45	4,025	1.12%
2018/02/06	122	13.23	162	13.36	13.05	-40	4,153	-0.96%	大買/大賣/
2018/02/05	53	14.45	15	14.45	14.50	38	4,389	0.87%
2018/02/02	45	15.06	5	15.20	15.00	40	4,621	0.87%
2018/02/01	0	0.00	54	15.69	15.15	-54	5,000	-1.08%
2018/01/31	90	15.20	7	15.14	15.15	83	5,132	1.62%
2018/01/30	6	15.85	980	15.75	15.35	-974	5,103	-19.08%	大賣/鉅額交易
2018/01/29	992	15.99	60	15.06	16.05	932	5,024	18.55%	大買/鉅額交易
2018/01/26	63	14.95	9	15.06	15.00	54	4,783	1.13%
2018/01/25	8	14.62	33	14.90	14.45	-25	4,696	-0.53%
2018/01/24	67	14.87	42	15.06	14.90	25	4,669	0.54%
2018/01/23	135	15.53	7	15.65	15.05	128	4,676	2.74%	大買/鉅額交易
2018/01/22	31	15.03	37	15.04	14.85	-6	4,504	-0.13%
2018/01/19	37	15.20	9	15.19	15.20	28	4,448	0.63%
2018/01/18	66	14.72	277	14.69	14.35	-211	4,172	-5.06%	大賣/鉅額交易
2018/01/17	196	14.68	32	14.34	14.65	164	4,138	3.96%	大買/鉅額交易
2018/01/16	117	14.31	7	14.26	14.45	110	4,155	2.65%	大買/鉅額交易
2018/01/15	15	14.00	0	0.00	13.90	15	4,094	0.37%
2018/01/12	4	14.10	105	13.99	13.90	-101	4,091	-2.47%	大賣/鉅額交易
2018/01/11	169	13.85	55	13.76	13.70	114	4,073	2.80%	大買/鉅額交易
2018/01/10	2	13.60	11	13.51	13.50	-9	4,033	-0.22%
2018/01/09	9	13.75	1	13.65	13.65	8	4,027	0.20%
2018/01/08	0	0.00	28	14.08	13.65	-28	4,048	-0.69%
2018/01/05	18	14.19	0	0.00	14.10	18	3,982	0.45%
2018/01/04	6	14.45	65	14.47	14.30	-59	3,960	-1.49%
2018/01/03	106	14.37	76	14.26	14.55	30	3,920	0.77%	大買/
2018/01/02	61	14.22	34	13.97	14.05	27	3,853	0.70%