固緯 (2423)-美林券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	42.91	17	43.13	42.90	-10	276	-3.62%
2024/12/02	9	42.81	20	43.02	42.60	-11	276	-3.98%
2024/11/29	7	42.73	15	43.01	42.65	-8	274	-2.91%
2024/11/28	15	42.45	14	42.64	43.15	1	276	0.36%
2024/11/27	18	43.30	21	43.41	43.25	-3	278	-1.08%
2024/11/26	31	43.39	1	43.80	43.55	30	277	10.81%
2024/11/25	11	42.89	12	43.10	43.20	-1	279	-0.36%
2024/11/22	2	43.10	5	43.30	43.20	-3	282	-1.06%
2024/11/21	14	43.60	7	43.71	43.65	7	283	2.47%
2024/11/20	8	43.26	2	43.38	43.25	6	283	2.12%
2024/11/19	4	43.16	7	43.34	43.45	-3	281	-1.06%
2024/11/18	7	41.88	0	0.00	42.30	7	279	2.50%
2024/11/15	1	43.10	0	0.00	42.80	1	280	0.36%
2024/11/14	8	42.53	3	42.88	42.20	5	281	1.78%
2024/11/13	4	42.38	3	42.13	42.35	1	282	0.35%
2024/11/12	25	42.55	3	42.35	42.60	22	284	7.74%
2024/11/11	20	43.86	4	44.25	42.80	16	283	5.65%
2024/11/08	7	44.07	5	44.16	43.90	2	283	0.71%
2024/11/07	20	44.01	7	44.14	44.05	13	284	4.57%
2024/11/06	22	44.00	5	43.97	43.95	17	284	5.97%
2024/11/05	8	44.00	10	44.02	44.00	-2	286	-0.70%
2024/11/04	25	44.32	14	44.16	43.95	11	292	3.76%
2024/11/01	3	43.45	13	43.03	43.45	-10	291	-3.43%
2024/10/30	5	42.72	23	42.97	42.95	-18	290	-6.19%
2024/10/29	7	42.90	38	42.78	42.65	-31	289	-10.70%
2024/10/28	15	43.36	12	43.24	43.25	3	287	1.05%
2024/10/25	18	43.22	25	43.04	42.85	-7	282	-2.48%
2024/10/24	134	42.59	27	42.57	42.90	107	274	38.92%	大買/鉅額交易
2024/10/23	13	40.89	39	41.39	41.60	-26	258	-10.07%
2024/10/22	2	40.18	4	39.71	40.35	-2	249	-0.80%
2024/10/21	7	39.71	7	39.69	39.80	0	251	0.00%
2024/10/18	12	39.54	0	0.00	39.30	12	252	4.75%
2024/10/17	8	39.10	7	39.17	39.20	1	252	0.40%
2024/10/16	4	38.96	9	38.97	38.95	-5	252	-1.98%
2024/10/15	5	39.29	18	39.40	39.20	-13	256	-5.07%
2024/10/14	2	39.15	17	39.06	39.10	-15	255	-5.86%
2024/10/11	0	0.00	4	39.05	38.85	-4	257	-1.56%
2024/10/09	2	39.70	23	39.62	39.45	-21	257	-8.14%
2024/10/08	1	39.55	3	39.75	39.55	-2	257	-0.78%
2024/10/07	3	39.90	19	39.85	39.95	-16	260	-6.13%
2024/10/04	3	39.83	14	39.75	39.50	-11	262	-4.19%
2024/10/01	0	0.00	2	39.48	39.70	-2	264	-0.76%
2024/09/30	5	38.97	17	39.24	39.20	-12	272	-4.41%
2024/09/27	3	39.23	21	39.15	39.15	-18	271	-6.62%
2024/09/26	2	39.88	32	39.45	38.90	-30	274	-10.92%
2024/09/25	3	39.88	4	39.91	39.95	-1	272	-0.37%
2024/09/24	0	0.00	20	39.61	39.60	-20	269	-7.42%
2024/09/23	5	39.43	13	39.66	39.60	-8	269	-2.97%
2024/09/20	4	39.39	7	39.34	39.55	-3	268	-1.12%
2024/09/19	1	39.35	23	38.81	39.15	-22	267	-8.22%
2024/09/18	8	39.71	10	39.68	39.35	-2	268	-0.74%
2024/09/16	8	39.06	21	39.34	39.50	-13	266	-4.87%
2024/09/13	6	37.07	5	37.94	38.00	1	274	0.36%
2024/09/12	8	36.76	4	37.01	36.80	4	279	1.43%
2024/09/11	0	0.00	2	36.45	36.40	-2	286	-0.70%
2024/09/10	12	36.85	3	36.72	36.40	9	292	3.07%
2024/09/09	12	36.75	2	36.63	36.80	10	295	3.39%
2024/09/06	1	37.25	15	37.08	37.20	-14	298	-4.68%
2024/09/05	8	37.40	24	37.46	37.10	-16	301	-5.30%
2024/09/04	6	37.03	25	37.27	36.80	-19	302	-6.29%
2024/09/03	0	0.00	11	38.36	38.20	-11	300	-3.66%
2024/09/02	0	0.00	7	38.34	38.40	-7	305	-2.29%
2024/08/30	3	38.87	15	38.94	38.80	-12	309	-3.87%
2024/08/29	12	38.13	0	0.00	38.60	12	311	3.86%
2024/08/28	1	37.80	5	37.99	38.05	-4	308	-1.30%
2024/08/27	7	38.16	10	38.17	38.05	-3	312	-0.96%
2024/08/26	14	38.40	12	38.26	38.10	2	315	0.63%
2024/08/23	0	0.00	7	38.21	37.95	-7	316	-2.21%
2024/08/22	0	0.00	1	38.35	38.35	-1	323	-0.31%
2024/08/21	6	38.15	6	38.23	38.35	0	328	0.00%
2024/08/20	11	38.13	1	38.05	38.05	10	332	3.00%
2024/08/19	7	37.86	1	37.70	37.85	6	338	1.77%
2024/08/16	2	38.00	26	38.33	37.80	-24	344	-6.96%
2024/08/14	1	37.00	0	0.00	37.30	1	351	0.28%
2024/08/13	8	37.09	18	37.09	36.80	-10	356	-2.81%
2024/08/12	13	37.41	19	37.71	37.40	-6	363	-1.65%
2024/08/09	13	36.84	24	36.76	36.70	-11	372	-2.95%
2024/08/08	8	35.95	24	36.03	35.70	-16	379	-4.21%
2024/08/07	14	37.04	8	37.25	37.30	6	381	1.57%
2024/08/06	21	36.94	19	36.33	36.60	2	394	0.51%
2024/08/05	7	36.99	44	37.67	37.05	-37	404	-9.16%
2024/08/02	5	41.03	15	40.81	40.30	-10	406	-2.46%
2024/08/01	44	41.41	2	41.80	41.60	42	414	10.12%
2024/07/31	3	40.70	2	40.58	40.85	1	420	0.24%
2024/07/30	19	40.40	18	40.11	40.85	1	433	0.23%
2024/07/29	1	40.90	16	40.44	40.10	-15	446	-3.36%
2024/07/26	0	0.00	29	40.15	40.10	-29	491	-5.90%
2024/07/23	8	40.09	1	40.10	40.55	7	510	1.37%
2024/07/22	14	40.10	22	40.35	40.00	-8	560	-1.43%
2024/07/19	4	41.45	24	41.38	41.20	-20	575	-3.48%
2024/07/18	9	41.73	7	41.65	41.75	2	579	0.34%
2024/07/17	0	0.00	9	41.98	41.95	-9	582	-1.55%
2024/07/16	0	0.00	12	41.85	42.00	-12	584	-2.05%
2024/07/15	0	0.00	6	41.40	41.55	-6	585	-1.02%
2024/07/12	5	41.94	0	0.00	41.80	5	588	0.85%
2024/07/11	9	41.92	1	42.00	41.85	8	587	1.36%
2024/07/10	15	41.75	1	41.75	41.85	14	590	2.37%
2024/07/09	7	42.00	10	41.55	41.95	-3	590	-0.51%
2024/07/08	5	41.60	7	41.84	41.50	-2	590	-0.34%
2024/07/05	4	42.18	23	42.05	41.85	-19	589	-3.22%
2024/07/04	11	42.02	12	42.47	42.25	-1	589	-0.17%
2024/07/03	0	0.00	2	41.15	41.45	-2	583	-0.34%
2024/07/02	0	0.00	1	41.15	41.50	-1	583	-0.17%
2024/07/01	0	0.00	4	41.53	41.30	-4	580	-0.69%
2024/06/28	7	41.55	4	41.48	41.60	3	585	0.51%
2024/06/27	0	0.00	1	41.05	41.30	-1	585	-0.17%
2024/06/26	10	41.28	1	41.30	41.15	9	583	1.54%
2024/06/25	2	40.50	3	40.65	40.85	-1	584	-0.17%
2024/06/24	0	0.00	23	40.92	40.65	-23	586	-3.92%
2024/06/21	2	41.15	11	41.12	41.15	-9	586	-1.54%
2024/06/20	37	41.44	26	41.19	41.60	11	584	1.88%
2024/06/19	2	43.40	26	43.28	43.15	-24	576	-4.17%
2024/06/18	3	43.35	29	43.34	43.20	-26	572	-4.54%
2024/06/17	5	43.38	10	43.13	43.70	-5	568	-0.88%
2024/06/14	3	43.30	53	43.19	43.05	-50	565	-8.85%
2024/06/13	16	43.00	4	42.99	43.10	12	563	2.13%
2024/06/12	15	42.06	1	42.25	42.45	14	564	2.48%
2024/06/11	3	42.20	1	42.15	41.95	2	564	0.35%
2024/06/07	6	42.06	4	42.08	42.20	2	564	0.35%
2024/06/06	10	42.04	6	41.98	41.90	4	570	0.70%
2024/06/05	14	42.34	13	42.21	42.05	1	568	0.18%
2024/06/04	32	42.77	6	42.79	42.45	26	576	4.51%
2024/06/03	20	42.60	0	0.00	42.60	20	579	3.45%
2024/05/31	1	42.35	21	42.55	42.20	-20	582	-3.43%
2024/05/30	6	43.28	26	43.06	42.80	-20	588	-3.40%
2024/05/29	59	43.28	9	43.64	43.65	50	594	8.42%
2024/05/28	32	43.46	64	43.52	43.30	-32	598	-5.35%
2024/05/27	19	42.79	50	42.84	43.00	-31	600	-5.16%
2024/05/24	21	41.90	23	42.24	42.50	-2	605	-0.33%
2024/05/23	11	42.04	41	41.92	41.75	-30	606	-4.94%
2024/05/22	14	42.11	72	42.20	42.10	-58	604	-9.59%
2024/05/21	17	41.67	43	41.82	42.20	-26	601	-4.33%
2024/05/20	39	41.29	19	41.41	41.45	20	600	3.33%
2024/05/17	7	41.66	21	41.60	41.35	-14	600	-2.33%
2024/05/16	39	41.34	104	41.44	41.65	-65	599	-10.85%	大賣/
2024/05/15	8	42.05	45	41.76	41.25	-37	594	-6.22%
2024/05/14	34	42.73	71	42.17	41.85	-37	608	-6.08%
2024/05/13	16	42.69	31	42.57	42.65	-15	602	-2.49%
2024/05/10	65	42.84	128	42.43	42.20	-63	610	-10.33%	大賣/
2024/05/09	22	44.62	58	44.84	43.80	-36	599	-6.00%
2024/05/08	36	46.94	36	47.15	46.70	0	588	0.00%
2024/05/07	33	47.09	41	46.93	47.05	-8	585	-1.37%
2024/05/06	14	46.18	26	46.58	46.50	-12	582	-2.06%
2024/05/03	52	46.45	63	46.75	46.35	-11	584	-1.88%
2024/05/02	61	46.48	60	46.73	46.75	1	584	0.17%
2024/04/30	97	46.86	161	47.71	47.55	-64	582	-10.99%	大賣/
2024/04/29	106	44.52	32	44.80	44.45	74	539	13.72%	大買/
2024/04/26	16	45.79	101	45.75	45.45	-85	524	-16.22%	大賣/
2024/04/25	52	42.86	29	43.13	43.65	23	480	4.79%
2024/04/24	71	41.83	12	41.71	41.90	59	472	12.49%
2024/04/23	19	40.93	29	41.02	41.20	-10	481	-2.08%
2024/04/22	4	40.64	31	40.57	40.70	-27	505	-5.34%
2024/04/19	5	40.18	33	40.36	40.55	-28	551	-5.08%
2024/04/18	1	41.45	21	41.32	41.45	-20	632	-3.16%
2024/04/17	0	0.00	3	41.23	41.15	-3	764	-0.39%
2024/04/16	0	0.00	42	40.41	40.35	-42	826	-5.08%
2024/04/15	0	0.00	2	41.30	41.30	-2	820	-0.24%
2024/04/12	0	0.00	1	41.10	41.55	-1	819	-0.12%
2024/04/11	0	0.00	56	41.06	41.10	-56	815	-6.87%
2024/04/10	15	41.66	29	41.52	41.55	-14	815	-1.72%
2024/04/09	0	0.00	15	40.74	40.80	-15	818	-1.83%
2024/04/08	3	41.02	29	40.83	40.70	-26	818	-3.18%
2024/04/03	2	41.55	25	41.71	41.55	-23	819	-2.81%
2024/04/02	26	41.96	15	41.96	42.00	11	821	1.34%
2024/04/01	2	41.40	10	41.60	41.60	-8	818	-0.98%
2024/03/29	0	0.00	8	40.91	40.80	-8	817	-0.98%
2024/03/28	2	41.28	25	41.10	41.10	-23	819	-2.81%
2024/03/27	3	41.25	23	40.83	41.25	-20	819	-2.44%
2024/03/26	0	0.00	25	40.53	40.40	-25	820	-3.05%
2024/03/25	0	0.00	3	41.10	40.85	-3	820	-0.37%
2024/03/22	16	41.19	12	40.90	41.05	4	824	0.49%
2024/03/21	5	41.17	2	41.13	41.25	3	825	0.36%
2024/03/20	7	41.09	19	41.10	40.85	-12	826	-1.45%
2024/03/19	3	40.90	9	41.12	41.10	-6	828	-0.72%
2024/03/18	0	0.00	8	40.98	41.00	-8	832	-0.96%
2024/03/15	12	41.37	18	40.84	40.60	-6	836	-0.72%
2024/03/14	58	41.02	17	40.82	41.00	41	840	4.88%
2024/03/13	14	40.72	34	40.70	40.65	-20	847	-2.36%
2024/03/12	27	40.99	22	40.96	41.15	5	850	0.59%
2024/03/11	60	40.60	30	40.58	40.50	30	843	3.56%
2024/03/08	50	40.82	53	40.62	40.75	-3	844	-0.36%
2024/03/07	84	42.86	17	43.02	42.80	67	835	8.02%
2024/03/06	51	42.76	14	42.78	42.85	37	836	4.42%
2024/03/05	97	42.64	21	42.31	43.05	76	838	9.07%
2024/03/04	86	42.43	25	42.37	42.50	61	829	7.36%
2024/03/01	184	42.08	15	41.99	41.85	169	822	20.56%	大買/鉅額交易
2024/02/29	126	42.04	23	42.08	42.10	103	813	12.65%	大買/鉅額交易
2024/02/27	80	41.09	24	41.16	41.10	56	805	6.96%
2024/02/26	23	40.59	28	40.50	40.35	-5	797	-0.63%
2024/02/23	12	39.80	10	39.98	39.55	2	795	0.25%
2024/02/22	19	39.36	3	39.00	39.40	16	793	2.02%
2024/02/21	11	38.88	8	38.89	39.00	3	793	0.38%
2024/02/20	11	38.19	25	38.07	38.30	-14	790	-1.77%
2024/02/19	41	38.48	9	38.31	38.25	32	789	4.05%
2024/02/16	16	38.23	51	38.26	38.15	-35	787	-4.44%
2024/02/15	66	38.03	68	37.92	37.90	-2	782	-0.26%
2024/02/05	34	40.23	13	40.30	40.50	21	761	2.76%
2024/02/02	79	40.38	16	40.66	40.45	63	757	8.31%
2024/02/01	30	41.39	18	41.54	41.05	12	748	1.60%
2024/01/31	22	41.93	48	41.87	41.90	-26	743	-3.50%
2024/01/30	30	41.33	3	41.15	41.45	27	738	3.66%
2024/01/29	28	40.85	43	40.66	41.15	-15	734	-2.04%
2024/01/26	53	41.52	11	41.66	40.80	42	733	5.72%
2024/01/25	40	42.07	9	41.68	42.00	31	728	4.25%
2024/01/24	25	41.50	45	42.15	41.20	-20	714	-2.80%
2024/01/23	9	41.27	5	41.24	41.10	4	707	0.57%
2024/01/22	19	40.97	9	41.11	41.40	10	702	1.42%
2024/01/19	4	41.28	20	41.34	40.95	-16	702	-2.28%
2024/01/18	38	41.12	12	41.06	41.15	26	696	3.73%
2024/01/17	25	40.80	5	41.05	40.65	20	689	2.90%
2024/01/16	22	41.51	14	41.63	40.95	8	674	1.19%
2024/01/15	221	42.52	100	42.30	42.80	121	647	18.68%	大買/鉅額交易
2024/01/12	52	42.67	172	42.23	41.80	-120	599	-20.03%	大賣/鉅額交易
2024/01/11	53	43.49	217	43.57	44.95	-164	516	-31.76%	大賣/鉅額交易
2024/01/10	50	39.86	43	39.55	40.90	7	383	1.82%
2024/01/09	0	0.00	6	37.21	37.20	-6	324	-1.85%
2024/01/08	0	0.00	16	37.42	37.30	-16	327	-4.88%
2024/01/05	9	37.72	3	37.45	37.75	6	328	1.83%
2024/01/04	14	37.37	13	37.38	37.50	1	331	0.30%
2024/01/03	46	38.43	17	38.00	37.60	29	339	8.55%
2024/01/02	11	38.13	14	38.02	38.15	-3	337	-0.89%
2023/12/29	21	37.79	2	37.53	37.95	19	344	5.52%
2023/12/28	2	37.63	6	37.60	37.50	-4	343	-1.16%
2023/12/27	0	0.00	12	37.31	37.45	-12	347	-3.46%
2023/12/26	1	37.20	7	36.93	37.00	-6	346	-1.73%
2023/12/25	0	0.00	9	36.73	36.80	-9	349	-2.57%
2023/12/22	4	36.88	13	36.90	36.85	-9	353	-2.55%
2023/12/21	0	0.00	25	37.20	37.05	-25	355	-7.04%
2023/12/20	0	0.00	27	37.29	37.30	-27	359	-7.52%
2023/12/19	39	37.46	18	37.45	37.60	21	361	5.81%
2023/12/18	10	37.97	10	38.08	37.15	0	360	0.00%
2023/12/15	22	38.56	10	38.65	38.20	12	365	3.28%
2023/12/14	5	39.16	38	39.14	38.70	-33	366	-9.01%
2023/12/13	33	39.50	9	39.49	39.50	24	369	6.49%
2023/12/12	22	38.81	10	38.85	38.85	12	362	3.31%
2023/12/11	21	38.86	16	38.78	38.85	5	356	1.40%
2023/12/08	56	38.34	21	38.25	38.65	35	350	9.99%
2023/12/07	25	37.81	30	37.69	37.70	-5	341	-1.46%
2023/12/06	64	37.44	9	37.34	37.55	55	338	16.24%
2023/12/05	7	37.20	6	37.06	37.30	1	349	0.29%
2023/12/04	6	37.17	8	37.06	37.25	-2	347	-0.58%
2023/12/01	48	36.93	40	36.93	37.15	8	344	2.32%
2023/11/30	73	36.43	1	36.55	36.65	72	340	21.15%
2023/11/29	8	36.04	4	36.13	36.00	4	339	1.18%
2023/11/28	11	36.00	1	36.10	36.00	10	341	2.93%
2023/11/27	13	35.75	10	35.85	35.75	3	339	0.88%
2023/11/24	1	36.30	7	36.27	35.95	-6	342	-1.75%
2023/11/22	18	35.89	0	0.00	36.05	18	342	5.25%
2023/11/21	18	35.95	11	35.81	35.95	7	343	2.04%
2023/11/20	8	35.74	10	35.56	35.80	-2	346	-0.58%
2023/11/17	1	36.00	6	35.89	35.80	-5	346	-1.44%
2023/11/16	8	35.72	0	0.00	35.90	8	344	2.32%
2023/11/15	9	35.82	2	35.68	35.60	7	342	2.04%
2023/11/14	1	35.40	3	35.45	35.35	-2	343	-0.58%
2023/11/13	1	35.10	5	35.10	35.45	-4	347	-1.15%
2023/11/10	5	35.28	17	35.31	35.10	-12	344	-3.48%
2023/11/09	54	35.56	18	35.50	35.55	36	347	10.36%
2023/11/08	0	0.00	13	35.07	35.00	-13	347	-3.74%
2023/11/07	7	35.31	4	35.10	35.20	3	349	0.86%
2023/11/06	6	35.63	0	0.00	35.35	6	356	1.68%
2023/11/03	12	35.58	5	35.35	35.30	7	357	1.96%
2023/11/02	25	35.26	6	35.28	35.00	19	362	5.24%
2023/11/01	1	34.35	10	34.57	34.60	-9	360	-2.50%
2023/10/31	34	35.16	17	34.86	34.30	17	362	4.69%
2023/10/30	0	0.00	3	34.57	34.45	-3	359	-0.83%
2023/10/27	13	34.66	9	34.79	34.65	4	363	1.10%
2023/10/26	9	34.91	10	34.60	34.30	-1	359	-0.28%
2023/10/25	1	34.90	3	34.75	34.85	-2	360	-0.56%
2023/10/24	11	34.63	6	34.75	34.70	5	360	1.39%
2023/10/23	4	34.38	4	34.31	34.35	0	362	0.00%
2023/10/20	1	34.40	11	34.45	34.20	-10	364	-2.74%
2023/10/19	0	0.00	2	34.93	34.80	-2	367	-0.54%
2023/10/18	2	34.45	34	34.46	34.30	-32	367	-8.72%
2023/10/17	0	0.00	7	34.86	34.80	-7	366	-1.91%
2023/10/16	1	34.80	10	34.78	34.85	-9	366	-2.45%
2023/10/13	7	35.26	11	34.90	35.00	-4	369	-1.08%
2023/10/12	13	34.83	2	34.98	34.95	11	371	2.96%
2023/10/11	0	0.00	23	34.56	34.15	-23	370	-6.20%
2023/10/06	7	36.20	30	35.87	35.65	-23	367	-6.26%
2023/10/05	18	36.01	1	36.00	36.10	17	368	4.62%
2023/10/04	5	35.34	20	35.00	34.95	-15	367	-4.08%
2023/10/03	5	35.00	16	35.68	35.55	-11	369	-2.97%
2023/10/02	0	0.00	19	36.05	36.00	-19	370	-5.13%
2023/09/28	37	35.98	3	35.68	36.00	34	377	9.00%
2023/09/27	23	35.95	26	35.71	35.65	-3	381	-0.79%
2023/09/26	1	35.55	1	35.30	35.45	0	384	0.00%
2023/09/25	7	35.57	14	35.40	35.45	-7	388	-1.80%
2023/09/22	4	34.58	5	34.37	35.20	-1	383	-0.26%
2023/09/21	1	34.30	37	34.62	34.25	-36	381	-9.45%
2023/09/20	50	35.74	3	35.42	35.20	47	382	12.30%
2023/09/19	0	0.00	21	35.44	35.15	-21	382	-5.50%
2023/09/18	42	35.51	9	35.36	35.55	33	383	8.61%
2023/09/15	0	0.00	5	34.82	34.65	-5	376	-1.33%
2023/09/14	1	34.95	9	34.85	34.75	-8	380	-2.10%
2023/09/13	2	34.53	0	0.00	34.65	2	387	0.52%
2023/09/12	0	0.00	6	34.20	34.60	-6	393	-1.53%
2023/09/11	2	35.35	31	34.76	34.20	-29	400	-7.24%
2023/09/08	50	35.29	6	34.88	35.30	44	402	10.93%
2023/09/07	4	34.50	0	0.00	34.40	4	407	0.98%
2023/09/06	14	34.64	3	34.50	34.45	11	412	2.67%
2023/09/05	3	34.58	1	34.40	34.40	2	416	0.48%
2023/09/04	10	34.26	0	0.00	34.25	10	431	2.32%
2023/09/01	13	34.23	2	34.00	33.95	11	433	2.54%
2023/08/31	0	0.00	4	33.91	33.95	-4	440	-0.91%
2023/08/30	5	33.83	5	33.98	34.00	0	457	0.00%
2023/08/29	6	32.99	0	0.00	33.30	6	468	1.28%
2023/08/28	0	0.00	1	32.70	32.70	-1	482	-0.21%
2023/08/25	12	34.16	0	0.00	33.85	12	488	2.46%
2023/08/24	7	34.16	7	33.69	33.95	0	513	0.00%
2023/08/23	11	33.47	0	0.00	33.50	11	531	2.07%
2023/08/22	0	0.00	16	32.68	32.80	-16	531	-3.01%
2023/08/21	15	32.76	8	32.94	32.80	7	533	1.31%
2023/08/18	11	33.34	38	33.21	32.90	-27	534	-5.05%
2023/08/17	27	33.60	5	32.81	33.75	22	535	4.11%
2023/08/16	9	33.50	12	33.53	33.25	-3	534	-0.56%
2023/08/15	37	33.89	0	0.00	34.00	37	542	6.82%
2023/08/14	12	32.88	17	32.88	33.00	-5	541	-0.92%
2023/08/11	2	33.05	11	33.30	32.95	-9	542	-1.66%
2023/08/10	4	33.90	13	33.78	33.45	-9	545	-1.65%
2023/08/09	6	35.43	7	35.06	34.55	-1	547	-0.18%
2023/08/08	27	35.02	3	34.72	34.85	24	560	4.29%
2023/08/07	10	34.84	4	34.40	34.85	6	559	1.07%
2023/08/04	27	34.28	5	34.15	34.35	22	561	3.92%
2023/08/02	0	0.00	41	33.87	33.65	-41	579	-7.08%
2023/08/01	5	34.65	18	34.60	34.35	-13	588	-2.21%
2023/07/31	3	34.40	8	34.51	34.50	-5	593	-0.84%
2023/07/28	5	34.54	10	34.60	35.10	-5	600	-0.83%
2023/07/27	20	34.53	9	34.60	34.50	11	607	1.81%
2023/07/26	7	34.17	56	34.24	34.10	-49	615	-7.97%
2023/07/25	11	34.46	3	34.80	34.40	8	625	1.28%
2023/07/24	9	34.37	53	34.37	34.30	-44	642	-6.84%
2023/07/21	20	35.16	8	34.71	35.25	12	679	1.77%
2023/07/20	22	35.22	1	35.20	35.05	21	792	2.65%
2023/07/19	25	35.25	27	35.19	35.10	-2	821	-0.24%
2023/07/18	7	34.91	7	35.10	34.95	0	831	0.00%
2023/07/17	0	0.00	3	35.70	35.50	-3	831	-0.36%
2023/07/14	11	35.57	3	35.62	35.70	8	832	0.96%
2023/07/13	31	35.35	7	35.24	35.10	24	836	2.87%
2023/07/12	32	35.16	1	35.25	35.00	31	835	3.71%
2023/07/11	18	35.31	1	35.85	35.25	17	834	2.04%
2023/07/10	4	36.50	4	36.90	36.20	0	833	0.00%
2023/07/07	34	37.30	30	37.56	37.05	4	838	0.48%
2023/07/06	39	38.04	7	37.90	38.15	32	838	3.81%
2023/07/05	24	37.53	1	37.75	37.60	23	838	2.74%
2023/07/04	18	36.99	11	36.99	37.05	7	837	0.84%
2023/07/03	39	36.41	2	36.28	36.70	37	837	4.42%
2023/06/30	2	35.65	3	35.50	35.70	-1	832	-0.12%
2023/06/29	7	35.13	3	35.17	35.05	4	831	0.48%
2023/06/28	35	35.07	2	35.70	35.00	33	827	3.99%
2023/06/27	7	35.70	23	35.73	35.10	-16	824	-1.94%
2023/06/26	0	0.00	2	36.80	36.25	-2	818	-0.24%
2023/06/21	1	37.10	2	37.23	37.30	-1	820	-0.12%
2023/06/20	1	37.20	0	0.00	37.20	1	820	0.12%
2023/06/19	7	38.61	10	38.64	38.90	-3	818	-0.37%
2023/06/16	9	38.82	2	38.70	38.70	7	820	0.85%
2023/06/15	44	38.77	4	38.49	38.80	40	813	4.92%
2023/06/14	10	38.73	7	38.81	38.70	3	807	0.37%
2023/06/13	32	38.04	3	38.83	38.90	29	802	3.61%
2023/06/12	3	37.93	18	37.90	37.55	-15	790	-1.90%
2023/06/09	1	38.20	8	38.27	38.20	-7	782	-0.89%
2023/06/08	0	0.00	34	38.28	38.20	-34	778	-4.37%
2023/06/07	4	39.59	8	39.78	39.55	-4	761	-0.53%
2023/06/06	21	39.53	9	39.44	39.45	12	757	1.59%
2023/06/05	5	39.12	20	39.45	39.20	-15	754	-1.99%
2023/06/02	9	39.00	67	38.95	38.65	-58	740	-7.84%
2023/06/01	66	38.33	10	38.55	38.70	56	731	7.66%
2023/05/31	8	37.25	4	37.45	37.75	4	716	0.56%
2023/05/30	25	38.39	67	38.05	37.30	-42	712	-5.90%
2023/05/29	49	36.88	29	36.92	37.35	20	683	2.93%
2023/05/26	0	0.00	5	35.73	35.75	-5	664	-0.75%
2023/05/25	0	0.00	4	35.41	35.55	-4	664	-0.60%
2023/05/24	2	35.40	4	35.13	35.40	-2	665	-0.30%
2023/05/23	29	35.48	6	35.35	35.30	23	663	3.46%
2023/05/22	1	34.95	0	0.00	35.10	1	659	0.15%
2023/05/19	17	35.04	1	35.20	34.85	16	655	2.44%
2023/05/18	0	0.00	6	34.62	34.60	-6	647	-0.93%
2023/05/17	14	34.25	0	0.00	34.30	14	644	2.17%
2023/05/16	8	33.99	3	33.87	34.00	5	638	0.78%
2023/05/15	1	33.65	15	34.31	33.65	-14	632	-2.21%
2023/05/12	39	34.96	15	34.36	34.90	24	622	3.86%
2023/05/11	2	35.90	26	35.95	35.75	-24	607	-3.95%
2023/05/10	9	36.05	12	36.07	35.90	-3	598	-0.50%
2023/05/09	12	37.07	35	36.73	36.70	-23	590	-3.89%
2023/05/08	36	35.99	22	36.08	36.10	14	571	2.45%
2023/05/05	1	35.30	1	35.45	35.25	0	561	0.00%
2023/05/04	43	35.21	1	34.90	35.25	42	554	7.58%
2023/05/03	4	35.15	8	34.70	34.90	-4	547	-0.73%
2023/05/02	15	35.76	2	35.33	35.45	13	537	2.42%
2023/04/28	58	35.53	6	35.53	35.50	52	527	9.86%
2023/04/27	4	35.19	43	35.41	35.35	-39	512	-7.61%
2023/04/26	24	35.69	86	36.27	35.60	-62	492	-12.60%
2023/04/25	12	39.29	65	39.47	39.45	-53	451	-11.73%
2023/04/21	34	33.24	22	33.47	34.45	12	304	3.94%
2023/04/20	4	33.81	14	34.10	33.50	-10	289	-3.46%
2023/04/19	0	0.00	3	34.63	34.30	-3	285	-1.05%
2023/04/18	1	34.55	6	34.43	34.65	-5	281	-1.78%
2023/04/17	0	0.00	2	33.90	33.90	-2	274	-0.73%
2023/04/14	1	34.00	8	34.41	33.95	-7	268	-2.61%
2023/04/13	17	34.98	15	34.76	34.50	2	264	0.76%
2023/04/11	0	0.00	5	33.61	33.45	-5	245	-2.04%
2023/04/10	6	34.15	10	34.17	34.15	-4	241	-1.66%
2023/04/07	44	33.49	3	33.33	33.70	41	232	17.61%
2023/04/06	5	32.92	5	31.80	33.05	0	222	0.00%
2023/03/31	4	31.95	0	0.00	32.00	4	213	1.87%
2023/03/30	0	0.00	8	31.50	31.60	-8	211	-3.78%
2023/03/29	0	0.00	1	31.70	31.60	-1	209	-0.48%
2023/03/28	0	0.00	5	31.78	31.90	-5	210	-2.38%
2023/03/27	0	0.00	2	31.75	31.85	-2	207	-0.97%
2023/03/24	16	32.26	17	32.19	31.85	-1	204	-0.49%
2023/03/23	4	31.49	0	0.00	31.55	4	196	2.04%
2023/03/22	1	31.10	7	31.20	31.05	-6	192	-3.12%
2023/03/21	46	31.01	6	31.14	31.10	40	189	21.15%
2023/03/17	3	30.30	0	0.00	30.10	3	180	1.67%
2023/03/16	2	29.85	8	30.06	29.70	-6	176	-3.39%
2023/03/15	4	30.39	0	0.00	29.95	4	176	2.26%
2023/03/13	2	29.53	2	29.38	29.65	0	171	0.00%
2023/03/10	0	0.00	6	29.57	29.65	-6	170	-3.52%
2023/03/09	1	29.85	2	29.90	29.85	-1	168	-0.59%
2023/03/08	17	30.05	10	30.13	29.95	7	163	4.27%
2023/03/07	8	30.22	2	30.30	30.10	6	154	3.89%
2023/03/06	21	29.88	0	0.00	30.05	21	150	13.95%
2023/03/03	5	29.41	2	29.50	29.50	3	143	2.09%
2023/03/02	1	29.60	0	0.00	29.25	1	144	0.69%
2023/03/01	1	29.45	8	29.25	29.30	-7	140	-4.99%
2023/02/24	4	29.16	0	0.00	29.15	4	137	2.91%
2023/02/23	3	28.90	6	29.11	28.80	-3	133	-2.25%
2023/02/22	6	28.63	8	28.38	28.75	-2	130	-1.54%
2023/02/21	0	0.00	3	28.20	28.15	-3	126	-2.38%
2023/02/15	0	0.00	3	28.00	27.95	-3	132	-2.27%
2023/02/14	0	0.00	2	28.03	28.10	-2	132	-1.51%
2023/02/10	0	0.00	1	27.95	27.85	-1	135	-0.74%
2023/02/09	0	0.00	5	28.15	28.00	-5	137	-3.62%
2023/02/07	0	0.00	2	28.38	28.35	-2	138	-1.45%
2023/02/06	6	28.10	2	28.30	28.30	4	141	2.82%
2023/01/31	6	28.29	0	0.00	28.10	6	137	4.36%
2023/01/30	1	28.15	0	0.00	28.10	1	139	0.72%
2023/01/13	3	27.65	0	0.00	27.65	3	141	2.12%
2023/01/12	0	0.00	1	27.85	27.70	-1	141	-0.71%
2023/01/11	1	28.40	0	0.00	28.00	1	143	0.70%
2023/01/10	3	28.00	0	0.00	28.05	3	146	2.05%
2023/01/04	1	27.50	0	0.00	27.50	1	151	0.66%
2023/01/03	1	27.45	2	27.40	27.55	-1	154	-0.65%
2022/12/30	0	0.00	4	27.36	27.50	-4	155	-2.58%
2022/12/29	0	0.00	2	27.08	27.35	-2	155	-1.28%
2022/12/28	19	27.33	5	27.20	27.35	14	157	8.89%
2022/12/26	1	26.95	0	0.00	27.15	1	153	0.65%
2022/12/23	3	26.98	3	27.10	26.95	0	155	0.00%
2022/12/22	0	0.00	1	27.20	27.30	-1	155	-0.64%
2022/12/21	0	0.00	1	27.20	27.15	-1	154	-0.65%
2022/12/20	0	0.00	2	27.08	26.85	-2	153	-1.30%
2022/12/14	0	0.00	1	27.25	27.30	-1	158	-0.63%
2022/12/13	1	26.90	3	26.90	27.15	-2	160	-1.24%
2022/12/12	0	0.00	3	26.87	26.90	-3	161	-1.86%
2022/12/09	3	27.20	0	0.00	27.00	3	161	1.86%
2022/12/07	1	26.55	16	26.55	26.55	-15	160	-9.36%
2022/12/06	0	0.00	2	26.73	26.70	-2	159	-1.26%
2022/11/30	1	27.05	1	27.00	27.00	0	160	0.00%
2022/11/29	2	26.83	0	0.00	26.85	2	161	1.23%
2022/11/28	0	0.00	1	26.75	26.65	-1	161	-0.62%
2022/11/24	3	27.27	0	0.00	27.15	3	164	1.82%
2022/11/21	6	26.72	0	0.00	26.90	6	167	3.59%
2022/11/18	0	0.00	2	27.20	27.30	-2	169	-1.18%
2022/11/17	0	0.00	1	27.20	27.30	-1	169	-0.59%
2022/11/14	2	27.40	0	0.00	27.40	2	166	1.20%
2022/11/11	1	27.35	1	27.10	27.40	0	167	0.00%
2022/11/10	2	27.08	0	0.00	27.10	2	164	1.22%
2022/11/09	2	27.50	1	27.25	27.25	1	165	0.61%
2022/11/07	1	27.00	1	27.20	27.40	0	162	0.00%
2022/11/04	0	0.00	1	26.80	27.00	-1	161	-0.62%
2022/11/02	1	26.40	0	0.00	26.65	1	159	0.63%
2022/11/01	3	25.85	0	0.00	26.10	3	155	1.92%
2022/10/28	2	25.30	1	25.30	25.30	1	155	0.64%
2022/10/27	0	0.00	4	25.66	25.60	-4	155	-2.57%
2022/10/26	2	25.80	0	0.00	25.60	2	155	1.29%
2022/10/24	0	0.00	4	25.45	25.50	-4	152	-2.63%
2022/10/20	0	0.00	1	25.45	25.55	-1	149	-0.67%
2022/10/19	0	0.00	2	25.78	25.70	-2	148	-1.35%
2022/10/18	2	25.85	0	0.00	25.55	2	146	1.37%
2022/10/17	7	24.94	3	24.83	25.00	4	141	2.82%
2022/10/14	6	24.78	0	0.00	24.95	6	141	4.24%
2022/10/13	0	0.00	5	24.83	24.50	-5	139	-3.60%
2022/10/11	3	25.57	3	25.92	25.30	0	133	0.00%
2022/10/07	0	0.00	1	25.10	25.10	-1	129	-0.77%
2022/10/06	2	25.40	5	25.51	25.55	-3	130	-2.31%
2022/10/04	3	25.20	0	0.00	25.30	3	126	2.38%
2022/09/28	0	0.00	4	24.75	24.75	-4	128	-3.12%
2022/09/27	0	0.00	1	25.05	25.15	-1	129	-0.77%
2022/09/26	0	0.00	4	25.19	24.90	-4	130	-3.06%
2022/09/23	1	25.55	2	25.53	25.70	-1	132	-0.76%
2022/09/22	2	25.73	0	0.00	25.80	2	133	1.50%
2022/09/20	0	0.00	1	25.85	26.15	-1	131	-0.76%
2022/09/19	1	25.90	1	25.75	25.80	0	130	0.00%
2022/09/16	0	0.00	1	26.35	26.05	-1	132	-0.76%
2022/09/13	6	25.84	0	0.00	26.10	6	137	4.36%
2022/09/12	2	25.60	0	0.00	25.70	2	140	1.43%
2022/09/08	1	25.55	0	0.00	25.55	1	145	0.69%
2022/09/07	0	0.00	2	25.55	25.30	-2	149	-1.34%
2022/09/06	0	0.00	3	25.70	25.60	-3	152	-1.97%
2022/09/01	1	26.00	3	26.00	26.15	-2	158	-1.26%
2022/08/31	0	0.00	1	26.25	26.25	-1	159	-0.63%
2022/08/30	1	26.60	0	0.00	26.60	1	159	0.63%
2022/08/29	0	0.00	5	26.26	26.30	-5	161	-3.10%
2022/08/26	3	26.73	0	0.00	26.45	3	164	1.83%
2022/08/25	2	27.05	0	0.00	26.85	2	165	1.21%
2022/08/17	0	0.00	1	26.60	26.50	-1	176	-0.57%
2022/08/09	0	0.00	1	25.90	25.90	-1	197	-0.51%
2022/08/05	6	26.20	0	0.00	26.05	6	204	2.94%
2022/08/04	10	25.85	8	25.85	25.90	2	207	0.97%
2022/08/03	0	0.00	3	25.68	25.80	-3	209	-1.43%
2022/08/02	0	0.00	4	25.65	25.65	-4	213	-1.88%
2022/08/01	0	0.00	6	25.70	25.70	-6	215	-2.78%
2022/07/29	1	25.85	1	25.85	25.85	0	218	0.00%
2022/07/27	2	25.35	3	25.55	25.50	-1	225	-0.44%
2022/07/26	5	25.42	6	25.50	25.50	-1	228	-0.44%
2022/07/25	0	0.00	1	25.50	25.60	-1	232	-0.43%
2022/07/20	0	0.00	1	25.70	25.35	-1	236	-0.42%
2022/07/19	2	25.60	2	25.50	25.50	0	238	0.00%
2022/07/18	0	0.00	1	25.35	25.30	-1	239	-0.42%
2022/07/15	0	0.00	2	25.15	25.20	-2	248	-0.81%
2022/07/14	2	24.80	0	0.00	25.15	2	248	0.81%
2022/07/13	6	25.05	1	24.95	24.85	5	248	2.01%
2022/07/12	0	0.00	5	24.74	24.70	-5	250	-2.00%
2022/07/11	4	25.00	1	25.20	25.00	3	255	1.17%
2022/07/08	1	25.25	0	0.00	25.35	1	258	0.39%
2022/07/07	15	24.49	4	24.66	24.80	11	258	4.26%
2022/07/06	5	24.49	19	24.50	24.25	-14	259	-5.39%
2022/07/05	15	24.87	1	24.90	24.80	14	259	5.39%
2022/07/04	5	24.84	7	24.93	25.10	-2	259	-0.77%
2022/07/01	0	0.00	14	24.63	24.50	-14	261	-5.35%
2022/06/30	0	0.00	10	25.41	24.95	-10	259	-3.85%
2022/06/29	0	0.00	6	26.00	26.00	-6	261	-2.30%
2022/06/28	5	26.37	6	26.40	26.30	-1	263	-0.38%
2022/06/27	15	26.34	4	26.40	26.55	11	266	4.13%
2022/06/24	5	26.22	5	26.27	25.90	0	266	0.00%
2022/06/23	11	26.30	11	26.50	26.45	0	265	0.00%
2022/06/22	1	26.60	11	26.53	26.50	-10	265	-3.77%
2022/06/21	6	27.83	0	0.00	28.10	6	263	2.27%
2022/06/20	0	0.00	11	27.70	27.55	-11	262	-4.20%
2022/06/17	10	28.01	7	28.09	27.80	3	257	1.16%
2022/06/16	0	0.00	6	28.68	28.35	-6	253	-2.37%
2022/06/15	2	28.95	0	0.00	28.90	2	250	0.80%
2022/06/14	9	28.46	8	28.30	28.70	1	247	0.40%
2022/06/13	0	0.00	5	28.48	28.55	-5	243	-2.05%
2022/06/10	4	28.90	3	28.82	28.95	1	243	0.41%
2022/06/09	0	0.00	1	28.90	28.85	-1	241	-0.41%
2022/06/08	3	28.33	0	0.00	28.35	3	238	1.26%
2022/06/07	1	28.40	4	28.20	28.40	-3	236	-1.27%
2022/06/06	1	28.35	5	28.38	28.35	-4	233	-1.71%
2022/06/02	0	0.00	7	28.64	28.45	-7	233	-2.99%
2022/06/01	1	28.60	0	0.00	28.60	1	234	0.43%
2022/05/31	2	28.80	6	28.57	28.50	-4	233	-1.71%
2022/05/30	4	28.79	0	0.00	28.75	4	236	1.69%
2022/05/27	6	28.72	2	28.65	28.75	4	247	1.62%
2022/05/26	18	28.53	0	0.00	28.55	18	251	7.15%
2022/05/25	5	28.48	0	0.00	28.35	5	248	2.02%
2022/05/24	6	28.77	2	28.60	28.40	4	246	1.62%
2022/05/23	14	28.51	1	28.35	28.80	13	244	5.31%
2022/05/20	2	28.30	7	28.24	28.25	-5	239	-2.09%
2022/05/19	7	28.43	5	28.23	28.30	2	237	0.84%
2022/05/18	9	28.26	6	27.89	28.30	3	232	1.29%
2022/05/17	2	28.38	5	27.99	27.90	-3	231	-1.30%
2022/05/16	5	28.49	4	28.19	28.30	1	232	0.43%
2022/05/13	23	28.55	3	28.33	28.80	20	230	8.69%
2022/05/12	2	27.95	9	27.94	27.95	-7	224	-3.11%
2022/05/11	3	27.80	2	27.73	27.90	1	223	0.45%
2022/05/10	0	0.00	1	28.20	27.75	-1	217	-0.46%
2022/05/09	2	28.98	6	28.84	28.35	-4	214	-1.86%
2022/05/06	4	29.28	11	29.35	29.40	-7	211	-3.31%
2022/05/05	7	29.42	6	29.43	29.50	1	209	0.48%
2022/05/04	5	29.48	2	29.50	29.50	3	205	1.46%
2022/05/03	1	29.10	0	0.00	29.15	1	203	0.49%
2022/04/29	7	29.01	1	28.65	29.00	6	203	2.95%
2022/04/28	4	28.68	0	0.00	28.65	4	201	1.99%
2022/04/27	9	27.93	6	27.99	28.50	3	201	1.49%
2022/04/26	0	0.00	7	28.56	28.45	-7	202	-3.45%
2022/04/25	0	0.00	9	28.61	28.65	-9	203	-4.42%
2022/04/22	0	0.00	7	29.47	29.45	-7	202	-3.47%
2022/04/21	10	29.26	1	29.05	29.60	9	202	4.45%
2022/04/20	6	28.98	2	29.00	28.85	4	197	2.02%
2022/04/19	4	28.95	3	29.00	28.90	1	198	0.50%
2022/04/18	0	0.00	2	28.65	28.90	-2	202	-0.99%
2022/04/15	13	29.09	2	28.70	28.80	11	208	5.27%
2022/04/14	3	28.08	0	0.00	28.70	3	209	1.43%
2022/04/13	0	0.00	4	28.20	28.15	-4	210	-1.90%
2022/04/12	2	28.00	5	27.88	28.10	-3	215	-1.39%
2022/04/11	0	0.00	7	28.01	27.95	-7	220	-3.17%
2022/04/08	0	0.00	2	28.13	28.20	-2	222	-0.90%
2022/04/07	0	0.00	7	28.55	28.10	-7	225	-3.11%
2022/04/06	0	0.00	4	28.54	28.65	-4	230	-1.74%
2022/04/01	2	28.95	4	28.90	28.85	-2	236	-0.84%
2022/03/31	2	28.93	1	28.90	28.85	1	239	0.42%
2022/03/30	1	28.95	0	0.00	28.95	1	245	0.41%
2022/03/29	17	28.66	0	0.00	28.60	17	244	6.96%
2022/03/25	1	28.40	2	28.45	28.40	-1	243	-0.41%
2022/03/23	2	28.50	0	0.00	28.50	2	245	0.82%
2022/03/22	0	0.00	2	28.38	28.40	-2	247	-0.81%
2022/03/21	3	28.32	0	0.00	28.50	3	249	1.20%
2022/03/18	4	28.25	0	0.00	28.35	4	251	1.59%
2022/03/17	1	28.10	0	0.00	28.30	1	252	0.40%
2022/03/16	1	27.60	0	0.00	27.70	1	250	0.40%
2022/03/10	0	0.00	1	28.00	28.00	-1	257	-0.39%
2022/03/09	0	0.00	3	27.70	27.75	-3	258	-1.16%
2022/03/08	2	27.75	3	27.67	27.70	-1	261	-0.38%
2022/03/07	2	27.95	9	27.64	27.75	-7	261	-2.67%
2022/03/04	1	28.25	4	28.35	28.25	-3	259	-1.16%
2022/03/03	2	28.45	2	28.63	28.50	0	263	0.00%
2022/03/02	16	27.85	7	28.53	28.55	9	266	3.38%
2022/03/01	2	27.60	0	0.00	27.60	2	257	0.78%
2022/02/25	2	27.03	0	0.00	27.05	2	256	0.78%
2022/02/24	0	0.00	2	26.95	26.85	-2	265	-0.75%
2022/02/23	2	27.30	1	27.20	27.20	1	268	0.37%
2022/02/22	0	0.00	1	27.05	27.20	-1	268	-0.37%
2022/02/21	0	0.00	1	27.30	27.35	-1	279	-0.36%
2022/02/17	3	27.27	3	27.18	27.10	0	293	0.00%
2022/02/16	0	0.00	3	27.27	27.20	-3	300	-1.00%
2022/02/15	1	26.95	2	27.05	27.20	-1	307	-0.33%
2022/02/14	0	0.00	1	27.10	27.00	-1	327	-0.31%
2022/02/11	1	27.20	4	27.16	27.35	-3	363	-0.83%
2022/02/10	0	0.00	1	26.95	27.05	-1	384	-0.26%
2022/02/09	0	0.00	3	26.95	26.95	-3	418	-0.72%
2022/02/08	2	26.75	0	0.00	26.90	2	539	0.37%
2022/02/07	2	26.55	17	26.44	26.60	-15	592	-2.53%
2022/01/26	0	0.00	6	26.64	26.60	-6	629	-0.95%
2022/01/25	2	26.83	0	0.00	26.55	2	632	0.32%
2022/01/24	2	26.63	1	26.90	26.90	1	634	0.16%
2022/01/20	3	27.25	9	27.22	27.20	-6	639	-0.94%
2022/01/19	1	26.85	2	27.00	27.00	-1	637	-0.16%
2022/01/18	2	27.10	1	27.10	27.10	1	636	0.16%
2022/01/17	1	26.80	0	0.00	27.10	1	636	0.16%
2022/01/13	0	0.00	6	27.31	27.15	-6	636	-0.94%
2022/01/12	1	27.40	2	27.40	27.40	-1	635	-0.16%
2022/01/11	3	27.30	1	27.30	27.30	2	636	0.31%
2022/01/10	3	27.37	0	0.00	27.50	3	633	0.47%
2022/01/07	4	27.58	13	27.80	27.30	-9	627	-1.43%
2022/01/06	4	27.89	1	28.00	27.90	3	624	0.48%
2022/01/05	2	28.05	0	0.00	28.05	2	622	0.32%
2022/01/04	1	28.30	0	0.00	28.40	1	619	0.16%
2022/01/03	0	0.00	17	28.52	28.30	-17	614	-2.77%
2021/12/30	1	28.70	0	0.00	28.85	1	614	0.16%
2021/12/29	25	28.79	1	28.55	28.90	24	615	3.90%
2021/12/28	1	28.95	9	28.53	28.35	-8	610	-1.31%
2021/12/27	5	28.73	5	28.92	29.10	0	607	0.00%
2021/12/24	1	28.40	1	28.60	28.60	0	607	0.00%
2021/12/23	7	28.24	1	28.25	28.25	6	602	1.00%
2021/12/22	0	0.00	2	28.23	28.35	-2	607	-0.33%
2021/12/21	0	0.00	1	27.85	28.15	-1	610	-0.16%
2021/12/20	3	27.85	1	28.00	27.85	2	614	0.33%
2021/12/17	0	0.00	2	28.08	27.95	-2	618	-0.32%
2021/12/16	4	27.96	1	28.10	28.10	3	624	0.48%
2021/12/15	0	0.00	2	27.90	27.85	-2	628	-0.32%
2021/12/14	1	27.95	6	27.85	27.75	-5	648	-0.77%
2021/12/13	5	28.00	2	27.90	28.20	3	650	0.46%
2021/12/10	1	28.00	2	27.80	27.80	-1	651	-0.15%
2021/12/09	0	0.00	3	27.97	27.95	-3	656	-0.46%
2021/12/08	2	28.25	0	0.00	28.20	2	659	0.30%
2021/12/07	1	28.50	2	28.25	28.40	-1	661	-0.15%
2021/12/06	2	28.65	4	28.26	28.65	-2	661	-0.30%
2021/12/03	4	28.21	1	28.35	28.20	3	661	0.45%
2021/12/02	0	0.00	28	28.14	28.15	-28	662	-4.22%
2021/12/01	7	28.45	4	28.64	28.80	3	664	0.45%
2021/11/30	11	28.51	1	28.50	28.45	10	665	1.50%
2021/11/29	29	27.78	3	27.52	27.90	26	666	3.90%
2021/11/26	0	0.00	3	28.13	27.80	-3	665	-0.45%
2021/11/25	3	28.85	4	28.64	28.60	-1	663	-0.15%
2021/11/24	7	28.79	6	28.86	28.95	1	659	0.15%
2021/11/23	0	0.00	36	29.36	29.00	-36	662	-5.43%
2021/11/22	8	30.06	10	29.78	29.70	-2	661	-0.30%
2021/11/19	15	29.30	0	0.00	29.20	15	660	2.27%
2021/11/18	18	29.28	5	29.32	29.20	13	659	1.97%
2021/11/17	16	29.77	2	29.45	29.70	14	653	2.14%
2021/11/16	14	29.94	3	30.17	29.65	11	650	1.69%
2021/11/15	10	30.19	1	30.10	30.25	9	644	1.40%
2021/11/12	6	30.00	7	30.07	30.05	-1	636	-0.16%
2021/11/11	40	29.79	21	29.65	29.60	19	633	3.00%
2021/11/10	2	32.30	21	31.77	30.20	-19	619	-3.07%
2021/11/09	7	30.81	13	30.50	30.45	-6	589	-1.02%
2021/11/08	29	30.73	8	32.02	29.90	21	574	3.65%
2021/11/05	28	32.84	60	31.83	32.20	-32	545	-5.86%
2021/11/04	0	0.00	10	30.62	31.75	-10	431	-2.32%
2021/11/03	14	27.75	7	27.99	28.90	7	383	1.83%
2021/11/02	0	0.00	2	26.93	26.70	-2	379	-0.53%
2021/11/01	5	27.22	1	26.90	27.10	4	446	0.90%
2021/10/29	1	26.70	5	26.50	26.65	-4	449	-0.89%
2021/10/28	3	27.27	6	26.89	26.55	-3	451	-0.67%
2021/10/27	0	0.00	2	25.80	26.05	-2	451	-0.44%
2021/10/26	0	0.00	9	25.99	26.05	-9	456	-1.97%
2021/10/25	4	25.45	4	25.45	25.60	0	456	0.00%
2021/10/22	0	0.00	2	25.50	25.50	-2	458	-0.44%
2021/10/21	0	0.00	1	25.85	25.70	-1	459	-0.22%
2021/10/20	8	26.10	0	0.00	26.10	8	460	1.74%
2021/10/19	1	25.60	0	0.00	25.60	1	458	0.22%
2021/10/18	0	0.00	7	25.76	25.50	-7	460	-1.52%
2021/10/14	2	26.05	1	25.85	26.05	1	461	0.22%
2021/10/13	0	0.00	4	26.20	25.85	-4	460	-0.87%
2021/10/12	0	0.00	2	26.33	26.65	-2	461	-0.43%
2021/10/08	2	26.75	0	0.00	26.70	2	463	0.43%
2021/10/07	3	26.65	0	0.00	26.55	3	463	0.65%
2021/10/06	15	26.40	0	0.00	26.50	15	462	3.24%
2021/10/05	6	25.68	3	25.70	26.05	3	460	0.65%
2021/10/04	9	25.79	3	25.70	25.70	6	459	1.31%
2021/10/01	2	26.05	17	25.93	25.95	-15	456	-3.28%
2021/09/30	1	26.60	1	26.55	26.60	0	452	0.00%
2021/09/29	2	26.75	8	26.85	26.55	-6	453	-1.32%
2021/09/28	0	0.00	9	27.10	27.05	-9	446	-2.02%
2021/09/27	1	27.15	0	0.00	27.00	1	441	0.23%
2021/09/24	0	0.00	1	26.90	26.95	-1	437	-0.23%
2021/09/23	15	27.02	0	0.00	26.90	15	433	3.46%
2021/09/22	2	25.78	9	26.22	25.70	-7	425	-1.65%
2021/09/17	23	27.95	22	26.90	26.50	1	418	0.24%
2021/09/16	0	0.00	1	26.50	26.55	-1	400	-0.25%
2021/09/15	0	0.00	5	26.41	26.45	-5	396	-1.26%
2021/09/14	18	26.40	0	0.00	26.30	18	395	4.56%
2021/09/13	0	0.00	4	26.00	25.80	-4	390	-1.02%
2021/09/10	0	0.00	3	25.93	25.95	-3	386	-0.78%
2021/09/09	1	25.70	1	25.65	25.65	0	382	0.00%
2021/09/08	0	0.00	7	25.55	25.45	-7	382	-1.83%
2021/09/07	2	25.53	6	25.13	25.70	-4	380	-1.05%
2021/09/06	0	0.00	13	25.61	25.25	-13	379	-3.43%
2021/09/03	1	25.80	8	25.95	26.00	-7	372	-1.88%
2021/09/01	8	25.60	0	0.00	25.75	8	366	2.18%
2021/08/31	1	25.60	0	0.00	25.55	1	360	0.28%
2021/08/30	4	25.25	0	0.00	25.50	4	356	1.12%
2021/08/27	9	25.22	5	25.25	24.90	4	356	1.12%
2021/08/26	3	25.55	1	25.65	25.50	2	349	0.57%
2021/08/25	6	25.04	0	0.00	25.50	6	341	1.76%
2021/08/23	3	24.67	0	0.00	24.70	3	332	0.90%
2021/08/20	0	0.00	2	24.15	24.15	-2	328	-0.61%
2021/08/19	0	0.00	1	24.40	24.00	-1	326	-0.31%
2021/08/18	0	0.00	5	24.02	24.40	-5	322	-1.55%
2021/08/17	5	24.14	3	24.15	24.00	2	319	0.63%
2021/08/16	6	24.23	2	24.25	24.40	4	310	1.29%
2021/08/13	0	0.00	7	24.49	23.90	-7	304	-2.30%
2021/08/12	6	24.98	1	24.95	24.80	5	297	1.68%
2021/08/11	1	25.60	3	25.88	25.75	-2	289	-0.69%
2021/08/10	3	25.88	14	25.50	26.35	-11	285	-3.85%
2021/08/09	2	25.30	8	25.29	25.60	-6	280	-2.14%
2021/08/06	13	25.83	22	26.05	25.20	-9	276	-3.26%
2021/08/05	68	28.09	3	28.22	26.25	65	244	26.61%
2021/08/03	2	25.35	0	0.00	25.30	2	176	1.13%
2021/08/02	4	25.05	0	0.00	25.35	4	175	2.28%
2021/07/30	1	24.85	0	0.00	24.75	1	168	0.59%
2021/07/29	4	24.34	1	24.40	24.45	3	165	1.81%
2021/07/28	4	24.00	6	24.13	24.00	-2	164	-1.22%
2021/07/23	1	24.40	0	0.00	24.40	1	162	0.62%
2021/07/22	2	24.35	0	0.00	24.30	2	168	1.19%
2021/07/21	12	25.35	5	25.40	25.35	7	167	4.19%
2021/07/19	7	25.30	3	25.25	25.30	4	162	2.46%
2021/07/16	1	25.20	0	0.00	25.15	1	163	0.61%
2021/07/13	1	25.10	0	0.00	25.20	1	159	0.63%
2021/07/12	2	25.18	0	0.00	25.15	2	160	1.24%
2021/07/08	4	24.81	1	24.85	24.85	3	164	1.82%
2021/06/30	1	24.25	0	0.00	24.30	1	180	0.55%
2021/06/28	1	24.00	0	0.00	24.05	1	183	0.55%
2021/06/25	2	24.05	0	0.00	24.15	2	185	1.08%
2021/06/23	2	24.03	0	0.00	24.05	2	184	1.08%
2021/06/22	1	24.05	0	0.00	24.00	1	185	0.54%
2021/06/18	1	24.35	0	0.00	24.40	1	188	0.53%
2021/06/07	0	0.00	1	23.90	23.95	-1	211	-0.47%
2021/06/02	0	0.00	1	23.85	23.95	-1	210	-0.48%
2021/06/01	2	23.70	0	0.00	23.95	2	209	0.95%
2021/05/25	0	0.00	1	24.00	23.70	-1	218	-0.46%
2021/05/21	1	23.55	0	0.00	23.65	1	222	0.45%
2021/05/17	3	23.13	3	22.95	23.00	0	230	0.00%
2021/05/13	1	23.40	1	23.40	23.55	0	232	0.00%
2021/05/12	2	24.45	3	24.32	23.35	-1	231	-0.43%
2021/05/11	1	24.45	2	24.55	24.40	-1	230	-0.43%
2021/05/10	15.7	24.95	15	24.93	24.70	0.7	229	0.32%
2021/05/07	2	24.95	0	0.00	25.00	2	232	0.86%
2021/05/04	4	24.65	0	0.00	24.60	4	233	1.71%
2021/05/03	0	0.00	1	25.55	25.30	-1	233	-0.43%
2021/04/29	0	0.00	2	25.53	25.50	-2	233	-0.86%
2021/04/28	2	25.63	0	0.00	25.50	2	232	0.86%
2021/04/27	1	25.25	1	25.65	25.40	0	227	0.00%
2021/04/26	1	25.25	0	0.00	25.25	1	230	0.43%
2021/04/23	3	25.08	0	0.00	25.10	3	230	1.30%
2021/04/22	2	25.20	6	25.35	25.05	-4	232	-1.72%
2021/04/21	0	0.00	2	25.33	25.20	-2	230	-0.87%
2021/04/20	8	25.30	0	0.00	25.40	8	232	3.45%
2021/04/16	0	0.00	2	25.20	25.15	-2	234	-0.85%
2021/04/14	0	0.00	7	24.99	24.80	-7	231	-3.02%
2021/04/13	5	25.00	2	25.25	25.10	3	228	1.31%
2021/04/12	1	25.15	1	25.00	25.20	0	220	0.00%
2021/04/09	2	25.00	0	0.00	25.00	2	218	0.91%
2021/04/08	1	24.60	1	24.75	24.95	0	213	0.00%
2021/04/01	5	24.40	0	0.00	24.60	5	212	2.35%
2021/03/30	2	24.33	0	0.00	24.30	2	216	0.92%
2021/03/29	1	24.35	0	0.00	24.40	1	214	0.47%
2021/03/22	0	0.00	1	24.55	24.60	-1	219	-0.46%
2021/03/19	2	24.20	5	24.26	24.35	-3	216	-1.39%
2021/03/18	0	0.00	2	24.25	24.30	-2	213	-0.94%
2021/03/16	1	24.30	0	0.00	24.30	1	209	0.48%
2021/03/11	1	24.00	0	0.00	24.00	1	213	0.47%
2021/02/26	0	0.00	1.8	23.80	23.90	-1.8	225	-0.78%
2021/02/25	1	24.20	0	0.00	24.15	1	224	0.45%
2021/02/23	1	23.95	0	0.00	24.00	1	225	0.44%
2021/02/22	2	24.00	0	0.00	23.95	2	225	0.89%
2021/02/19	1	23.75	0	0.00	23.70	1	224	0.45%
2021/02/17	1	23.85	0	0.00	23.80	1	221	0.45%
2021/02/03	0	0.00	2	23.50	23.55	-2	223	-0.89%
2021/02/02	1	23.40	0	0.00	23.40	1	225	0.44%
2021/01/29	0	0.00	1	23.40	23.05	-1	226	-0.44%
2021/01/28	0	0.00	1	23.25	23.30	-1	224	-0.45%
2021/01/27	1	23.15	0	0.00	23.25	1	226	0.44%
2021/01/26	0	0.00	6	23.35	23.15	-6	228	-2.62%
2021/01/25	4	23.10	1	23.15	23.30	3	229	1.30%
2021/01/22	0	0.00	3	23.48	23.15	-3	238	-1.26%
2021/01/20	1	23.90	3	23.65	23.55	-2	237	-0.84%
2021/01/18	2	24.03	2	24.00	24.05	0	229	0.00%
2021/01/15	3	24.30	8	24.30	24.30	-5	230	-2.17%
2021/01/12	0	0.00	3	24.35	24.05	-3	229	-1.31%
2021/01/11	6	24.25	0	0.00	24.35	6	226	2.65%
2021/01/06	0	0.00	9	23.93	23.90	-9	220	-4.08%
2021/01/05	0	0.00	1	23.95	23.90	-1	218	-0.46%
2021/01/04	11	23.98	0	0.00	23.95	11	218	5.05%
2020/12/30	6	24.00	0	0.00	24.00	6	215	2.79%
2020/12/25	1	24.00	0	0.00	23.90	1	213	0.47%
2020/12/22	0	0.00	2	23.50	23.75	-2	209	-0.95%
2020/12/16	0	0.00	1	23.95	23.95	-1	203	-0.49%
2020/12/15	0	0.00	1	23.75	23.75	-1	200	-0.50%
2020/12/14	1	23.90	1	23.75	23.85	0	201	0.00%
2020/12/11	0	0.00	3	23.60	23.60	-3	199	-1.50%
2020/12/09	2	24.10	0	0.00	24.25	2	194	1.03%
2020/12/08	0	0.00	1	23.85	23.75	-1	186	-0.54%
2020/12/04	1	23.55	0	0.00	23.65	1	187	0.53%
2020/12/02	0	0.00	1	23.90	23.80	-1	186	-0.54%
2020/11/25	1	23.70	1	23.70	23.90	0	177	0.00%
2020/11/24	1	23.65	2	23.83	23.75	-1	178	-0.56%
2020/11/23	2	23.50	0	0.00	23.70	2	177	1.12%
2020/11/19	1	23.10	0	0.00	23.20	1	172	0.58%
2020/11/17	0	0.00	4	23.00	22.90	-4	174	-2.29%
2020/11/12	0	0.00	1	22.85	22.65	-1	173	-0.58%
2020/11/11	2	22.65	0	0.00	22.80	2	174	1.15%
2020/11/10	0	0.00	1	22.75	22.70	-1	171	-0.58%
2020/11/04	2	22.80	0	0.00	22.50	2	170	1.17%
2020/11/02	0	0.00	4	22.30	22.20	-4	161	-2.47%
2020/10/30	1	22.10	1	22.50	22.50	0	163	0.00%
2020/10/29	3	22.05	0	0.00	22.10	3	154	1.94%
2020/10/26	2	22.10	0	0.00	22.10	2	157	1.27%
2020/10/06	2	22.05	0	0.00	22.00	2	195	1.03%
2020/09/30	1	22.10	1	22.10	22.15	0	197	0.00%
2020/09/25	1	21.90	0	0.00	21.90	1	200	0.50%
2020/09/18	1	22.50	1	22.45	22.50	0	213	0.00%
2020/09/16	2	22.40	0	0.00	22.45	2	214	0.93%
2020/09/11	2	22.10	0	0.00	22.25	2	223	0.90%
2020/08/31	2	22.35	0	0.00	22.30	2	248	0.80%
2020/08/24	2	22.05	1	21.95	22.10	1	253	0.40%
2020/08/21	0	0.00	1	21.75	21.85	-1	259	-0.39%
2020/08/19	0	0.00	1	22.20	22.05	-1	258	-0.39%
2020/08/13	0	0.00	12	22.60	22.35	-12	264	-4.54%
2020/08/12	0	0.00	2	22.55	22.70	-2	258	-0.77%
2020/08/11	0	0.00	4	22.70	22.70	-4	260	-1.54%
2020/08/10	1	22.75	1	22.75	22.85	0	258	0.00%
2020/08/07	0	0.00	2	22.75	22.75	-2	259	-0.77%
2020/08/06	0	0.00	6	22.70	22.85	-6	261	-2.30%
2020/08/05	2	22.95	0	0.00	22.75	2	261	0.76%
2020/08/03	1	22.95	3	22.82	22.80	-2	262	-0.76%
2020/07/31	2	23.15	2	22.90	22.90	0	267	0.00%
2020/07/30	2	22.95	2	22.80	22.90	0	271	0.00%
2020/07/29	18	22.67	0	0.00	22.65	18	274	6.55%
2020/07/28	0	0.00	2	22.70	22.40	-2	279	-0.71%
2020/07/27	0	0.00	1	22.85	22.65	-1	279	-0.36%
2020/07/24	1	23.20	4	22.90	22.90	-3	280	-1.07%
2020/07/23	3	23.20	5	23.02	22.95	-2	281	-0.71%
2020/07/22	1	23.05	1	23.05	22.90	0	280	0.00%
2020/07/21	5	22.94	1	23.00	22.95	4	280	1.43%
2020/07/20	1	22.85	0	0.00	22.90	1	281	0.36%
2020/07/16	18	23.61	20	23.35	23.15	-2	291	-0.69%
2020/07/15	16	23.52	7	23.65	23.70	9	279	3.22%
2020/07/10	0	0.00	4	23.23	22.90	-4	274	-1.46%
2020/07/09	0	0.00	7	23.51	23.45	-7	276	-2.54%
2020/07/08	13	23.87	3	23.83	23.80	10	275	3.63%
2020/07/07	0	0.00	7	23.64	23.55	-7	275	-2.54%
2020/07/06	4	23.68	1	23.60	23.75	3	275	1.09%
2020/07/03	0	0.00	5	23.50	23.65	-5	275	-1.81%
2020/07/02	1	23.65	0	0.00	23.45	1	277	0.36%
2020/07/01	7	23.48	0	0.00	23.50	7	276	2.53%
2020/06/29	2	24.50	6	24.45	24.50	-4	273	-1.46%
2020/06/23	0	0.00	3	24.68	24.70	-3	274	-1.09%
2020/06/19	0	0.00	23	24.77	24.80	-23	278	-8.26%
2020/06/18	22	24.78	8	24.40	24.90	14	279	5.02%
2020/06/17	1	24.40	0	0.00	24.45	1	274	0.36%
2020/06/16	5	24.35	0	0.00	24.15	5	279	1.79%
2020/06/15	0	0.00	2	23.98	24.10	-2	283	-0.71%
2020/06/12	0	0.00	1	23.75	24.00	-1	288	-0.35%
2020/06/11	0	0.00	15	24.43	24.10	-15	290	-5.16%
2020/06/10	6	24.35	0	0.00	24.55	6	292	2.05%
2020/06/09	1	24.40	14	24.45	24.35	-13	298	-4.36%
2020/06/08	12	24.95	6	24.65	24.95	6	298	2.01%
2020/06/05	0	0.00	1	24.45	24.65	-1	291	-0.34%
2020/06/04	0	0.00	3	24.35	24.40	-3	292	-1.02%
2020/06/03	2	24.18	0	0.00	24.20	2	294	0.68%
2020/06/01	26	23.78	0	0.00	23.90	26	296	8.78%
2020/05/28	1	23.50	2	23.85	23.75	-1	293	-0.34%
2020/05/27	1	23.90	2	23.95	23.90	-1	290	-0.34%
2020/05/26	2	23.75	0	0.00	23.80	2	291	0.69%
2020/05/25	1	23.60	0	0.00	23.65	1	292	0.34%
2020/05/22	0	0.00	2	23.80	23.60	-2	291	-0.69%
2020/05/15	2	23.40	4	23.55	23.40	-2	285	-0.70%
2020/05/14	0	0.00	8	23.55	23.55	-8	285	-2.80%
2020/05/12	0	0.00	1	23.80	23.95	-1	287	-0.35%
2020/05/11	3	23.85	0	0.00	23.95	3	288	1.04%
2020/05/08	0	0.00	17	23.99	23.90	-17	287	-5.91%
2020/05/07	29	23.74	0	0.00	23.95	29	287	10.10%
2020/05/06	3	23.45	2	23.45	23.60	1	281	0.36%
2020/05/05	0	0.00	1	23.15	23.45	-1	278	-0.36%
2020/05/04	2	23.30	23	23.21	23.15	-21	278	-7.53%
2020/04/30	1	23.85	4	23.70	23.85	-3	274	-1.09%
2020/04/29	7	23.22	0	0.00	23.45	7	276	2.53%
2020/04/27	1	22.40	0	0.00	22.80	1	277	0.36%
2020/04/24	21	22.41	1	22.30	22.50	20	276	7.23%
2020/04/23	0	0.00	1	22.10	22.35	-1	279	-0.36%
2020/04/22	2	22.10	0	0.00	22.20	2	276	0.72%
2020/04/21	0	0.00	7	22.38	22.05	-7	274	-2.55%
2020/04/20	0	0.00	4	22.88	22.90	-4	266	-1.50%
2020/04/17	9	23.19	13	23.00	22.85	-4	268	-1.49%
2020/04/16	2	22.68	5	22.60	22.90	-3	265	-1.13%
2020/04/15	4	22.60	0	0.00	22.90	4	265	1.51%
2020/04/13	1	22.35	1	22.30	22.30	0	264	0.00%
2020/04/10	0	0.00	9	22.33	22.45	-9	264	-3.40%
2020/04/09	0	0.00	13	22.54	22.60	-13	264	-4.91%
2020/04/08	15	22.09	3	21.75	22.40	12	264	4.54%
2020/04/07	7	21.75	10	21.70	21.75	-3	268	-1.12%
2020/04/06	1	21.40	0	0.00	21.40	1	266	0.38%
2020/04/01	0	0.00	1	21.45	21.45	-1	266	-0.38%
2020/03/30	7	21.19	6	21.06	21.35	1	262	0.38%
2020/03/27	2	21.30	1	21.45	21.25	1	267	0.37%
2020/03/26	5	21.01	3	21.12	21.00	2	264	0.76%
2020/03/25	2	20.90	0	0.00	21.20	2	261	0.77%
2020/03/23	1	19.95	0	0.00	19.90	1	256	0.39%
2020/03/20	26	19.92	4	20.06	20.15	22	258	8.51%
2020/03/19	10	19.00	10	19.00	19.00	0	256	0.00%
2020/03/18	0	0.00	6	20.90	20.20	-6	250	-2.40%
2020/03/17	14	21.24	8	21.07	21.10	6	245	2.44%
2020/03/16	6	22.57	18	22.38	21.95	-12	243	-4.92%
2020/03/13	23	22.06	22	22.53	22.75	1	238	0.42%
2020/03/12	4	24.00	25	24.45	23.90	-21	231	-9.06%
2020/03/11	1	25.20	12	25.05	24.90	-11	228	-4.82%
2020/03/10	34	24.84	6	24.60	25.30	28	229	12.22%
2020/03/09	3	24.90	15	25.03	24.75	-12	225	-5.33%
2020/03/06	0	0.00	3	25.10	25.10	-3	220	-1.36%
2020/03/05	3	25.22	0	0.00	25.30	3	221	1.35%
2020/03/02	21	24.80	0	0.00	24.85	21	217	9.65%
2020/02/27	0	0.00	11	24.95	24.90	-11	215	-5.09%
2020/02/25	0	0.00	2	25.05	25.20	-2	210	-0.95%
2020/02/20	0	0.00	2	25.20	25.30	-2	206	-0.97%
2020/02/18	4	25.48	2	25.43	25.20	2	205	0.97%
2020/02/17	0	0.00	7	25.11	25.25	-7	204	-3.43%
2020/02/14	2	25.13	2	25.10	25.10	0	202	0.00%
2020/02/13	0	0.00	1	25.30	25.30	-1	201	-0.50%
2020/02/12	15	25.29	1	25.40	25.40	14	201	6.96%
2020/02/11	2	24.75	1	24.85	24.85	1	197	0.51%
2020/02/10	0	0.00	2	24.90	24.85	-2	195	-1.02%
2020/02/07	1	24.85	5	24.96	25.00	-4	194	-2.06%
2020/02/06	6	25.15	0	0.00	25.25	6	193	3.10%
2020/02/05	0	0.00	2	25.05	24.95	-2	191	-1.04%
2020/02/04	2	25.13	2	25.18	25.20	0	187	0.00%
2020/02/03	9	24.65	6	24.88	24.80	3	186	1.61%
2020/01/31	0	0.00	12	25.37	25.40	-12	181	-6.61%
2020/01/30	13	25.40	30	25.58	25.30	-17	181	-9.39%
2020/01/17	1	26.25	0	0.00	26.25	1	179	0.56%
2020/01/16	1	26.25	0	0.00	26.25	1	178	0.56%
2020/01/15	1	26.35	1	26.35	26.35	0	179	0.00%
2020/01/14	1	26.30	1	26.40	26.30	0	178	0.00%
2020/01/13	1	26.40	4	26.54	26.40	-3	178	-1.68%
2020/01/10	0	0.00	1	26.55	26.40	-1	176	-0.57%
2020/01/08	0	0.00	14	26.60	26.50	-14	175	-7.98%
2020/01/07	0	0.00	4	26.78	26.70	-4	174	-2.29%
2020/01/06	15	26.75	2	26.80	26.75	13	174	7.46%
2020/01/03	4	27.15	5	27.14	26.90	-1	178	-0.56%
2020/01/02	4	27.05	1	27.10	27.20	3	179	1.67%
2019/12/30	1	27.40	0	0.00	27.35	1	173	0.58%
2019/12/27	26	27.24	0	0.00	27.30	26	171	15.13%
2019/12/26	4	27.15	2	27.18	27.20	2	167	1.19%
2019/12/19	1	27.15	2	27.20	26.95	-1	164	-0.61%
2019/12/18	2	27.20	3	27.22	27.05	-1	162	-0.62%
2019/12/17	6	27.33	0	0.00	27.40	6	162	3.70%
2019/12/13	0	0.00	1	27.25	27.20	-1	158	-0.63%
2019/12/12	3	27.00	0	0.00	27.15	3	157	1.91%
2019/12/10	0	0.00	2	27.03	27.00	-2	157	-1.27%
2019/12/06	1	27.00	2	27.05	27.00	-1	157	-0.64%
2019/12/02	4	26.60	1	26.70	26.55	3	156	1.92%
2019/11/28	0	0.00	2	26.80	26.85	-2	154	-1.30%
2019/11/27	0	0.00	4	26.75	26.85	-4	154	-2.59%
2019/11/26	3	26.80	0	0.00	26.80	3	156	1.92%
2019/11/21	0	0.00	8	26.44	26.60	-8	154	-5.19%
2019/11/18	0	0.00	1	26.75	26.60	-1	154	-0.65%
2019/11/14	0	0.00	1	26.85	26.75	-1	156	-0.64%
2019/11/13	0	0.00	1	26.80	26.80	-1	155	-0.64%
2019/11/11	0	0.00	2	26.38	26.40	-2	153	-1.30%
2019/11/08	0	0.00	1	26.90	26.70	-1	153	-0.65%
2019/11/05	0	0.00	3	27.15	26.85	-3	153	-1.95%
2019/11/01	6	27.18	3	27.00	27.10	3	154	1.94%
2019/10/31	0	0.00	2	27.10	26.90	-2	155	-1.29%
2019/10/29	1	27.40	4	27.39	27.10	-3	156	-1.91%
2019/10/28	14	27.41	0	0.00	27.50	14	156	8.93%
2019/10/25	0	0.00	10	27.11	27.10	-10	180	-5.54%
2019/10/24	10	27.08	4	27.19	27.00	6	181	3.31%
2019/10/22	0	0.00	1	26.80	26.85	-1	178	-0.56%
2019/10/21	7	26.90	1	26.75	26.95	6	177	3.38%
2019/10/16	8	26.85	6	26.85	26.60	2	178	1.12%
2019/10/15	3	26.55	1	26.70	26.60	2	176	1.13%
2019/10/14	10	27.00	11	26.75	26.65	-1	176	-0.57%
2019/10/09	1	26.60	5	26.78	26.65	-4	172	-2.31%
2019/10/08	4	26.05	1	26.10	26.05	3	166	1.80%
2019/10/07	0	0.00	1	25.90	25.70	-1	161	-0.62%
2019/09/27	0	0.00	7	25.85	25.75	-7	168	-4.16%
2019/09/25	0	0.00	7	25.90	26.05	-7	166	-4.20%
2019/09/24	0	0.00	2	26.03	26.15	-2	170	-1.17%
2019/09/19	0	0.00	1	26.10	25.85	-1	181	-0.55%
2019/09/18	10	25.99	0	0.00	26.10	10	181	5.50%
2019/09/17	0	0.00	1	25.85	25.75	-1	179	-0.56%
2019/09/16	1	25.75	2	25.90	25.85	-1	179	-0.56%
2019/09/12	2	25.80	3	25.95	25.90	-1	179	-0.56%
2019/09/11	0	0.00	1	26.00	25.75	-1	178	-0.56%
2019/09/10	0	0.00	1	26.00	25.95	-1	178	-0.56%
2019/09/09	7	25.80	0	0.00	26.00	7	178	3.92%
2019/09/06	1	26.10	3	26.25	25.95	-2	178	-1.12%
2019/09/05	0	0.00	1	26.20	26.35	-1	178	-0.56%
2019/09/03	0	0.00	1	26.15	26.20	-1	183	-0.54%
2019/08/30	4	26.11	4	26.06	26.05	0	189	0.00%
2019/08/29	1	25.85	1	26.15	25.95	0	188	0.00%
2019/08/26	0	0.00	1	26.10	26.05	-1	191	-0.52%
2019/08/21	0	0.00	3	25.75	25.85	-3	195	-1.53%
2019/08/20	0	0.00	3	25.80	25.90	-3	195	-1.54%
2019/08/13	3	25.97	23	26.03	26.00	-20	201	-9.92%
2019/08/12	0	0.00	6	26.27	26.10	-6	204	-2.94%
2019/08/08	0	0.00	1	26.50	26.40	-1	205	-0.49%
2019/08/07	0	0.00	3	26.23	26.20	-3	206	-1.45%
2019/08/06	12	26.05	8	25.80	26.05	4	208	1.92%
2019/08/05	0	0.00	7	26.60	26.30	-7	212	-3.30%
2019/08/02	0	0.00	8	26.49	26.60	-8	218	-3.66%
2019/08/01	1	26.55	4	26.63	26.75	-3	239	-1.25%
2019/07/31	0	0.00	3	26.75	26.75	-3	242	-1.24%
2019/07/30	10	26.62	6	26.72	26.65	4	243	1.64%
2019/07/29	29	26.80	33	26.67	26.65	-4	245	-1.63%
2019/07/26	0	0.00	2	26.35	26.40	-2	218	-0.92%
2019/07/25	10	26.35	1	26.35	26.35	9	219	4.10%
2019/07/24	4	26.20	0	0.00	26.25	4	224	1.78%
2019/07/23	0	0.00	1	26.10	25.75	-1	225	-0.44%
2019/07/19	0	0.00	2	26.10	25.80	-2	228	-0.88%
2019/07/18	0	0.00	1	26.35	26.05	-1	227	-0.44%
2019/07/16	0	0.00	1	26.40	26.40	-1	232	-0.43%
2019/07/15	0	0.00	1	26.35	26.25	-1	233	-0.43%
2019/07/11	1	26.05	0	0.00	26.20	1	241	0.41%
2019/07/10	1	25.60	0	0.00	25.80	1	242	0.41%
2019/07/08	0	0.00	3	26.73	26.70	-3	243	-1.23%
2019/07/05	0	0.00	3	26.75	26.75	-3	248	-1.20%
2019/07/03	0	0.00	11	26.86	26.75	-11	270	-4.07%
2019/07/02	2	26.90	6	26.80	26.95	-4	275	-1.45%
2019/07/01	0	0.00	6	26.50	26.65	-6	282	-2.13%
2019/06/28	32	28.04	1	28.05	28.05	31	280	11.07%
2019/06/27	1	27.95	0	0.00	28.00	1	280	0.36%
2019/06/25	1	27.85	0	0.00	27.85	1	285	0.35%
2019/06/24	2	28.18	0	0.00	28.15	2	306	0.65%
2019/06/21	2	28.15	3	28.10	28.00	-1	332	-0.30%
2019/06/18	4	27.09	8	27.34	27.55	-4	337	-1.18%
2019/06/13	15	26.61	0	0.00	26.90	15	362	4.13%
2019/06/12	0	0.00	5	26.97	26.80	-5	363	-1.38%
2019/06/11	0	0.00	6	27.26	27.25	-6	362	-1.66%
2019/06/10	0	0.00	1	27.00	27.30	-1	365	-0.27%
2019/06/05	0	0.00	33	27.98	28.00	-33	362	-9.11%
2019/06/04	0	0.00	21	28.27	28.25	-21	364	-5.76%
2019/06/03	0	0.00	29	27.99	28.20	-29	364	-7.96%
2019/05/31	12	28.21	0	0.00	28.30	12	364	3.30%
2019/05/30	25	28.01	32	28.00	28.10	-7	365	-1.92%
2019/05/29	0	0.00	26	27.92	27.85	-26	365	-7.11%
2019/05/28	2	28.13	0	0.00	28.15	2	368	0.54%
2019/05/27	0	0.00	6	27.71	27.70	-6	370	-1.62%
2019/05/24	5	27.55	6	27.68	27.70	-1	373	-0.27%
2019/05/23	1	27.45	2	27.63	27.60	-1	374	-0.27%
2019/05/22	0	0.00	2	28.00	27.75	-2	385	-0.52%
2019/05/21	0	0.00	7	27.75	27.85	-7	387	-1.81%
2019/05/20	2	27.60	13	27.67	27.90	-11	388	-2.83%
2019/05/17	0	0.00	3	28.32	27.85	-3	390	-0.77%
2019/05/16	0	0.00	12	28.03	28.00	-12	388	-3.09%
2019/05/15	10	28.30	0	0.00	28.25	10	394	2.53%
2019/05/14	2	27.45	7	27.61	28.20	-5	409	-1.22%
2019/05/13	7	28.10	10	28.27	28.00	-3	410	-0.73%
2019/05/10	4	28.98	4	29.00	28.75	0	409	0.00%
2019/05/09	15	29.55	48	29.49	29.25	-33	405	-8.13%
2019/05/08	14	28.89	0	0.00	29.25	14	388	3.61%
2019/05/06	0	0.00	16	28.51	28.40	-16	409	-3.91%
2019/05/03	9	28.55	0	0.00	28.80	9	417	2.16%
2019/05/02	10	28.18	1	28.00	28.40	9	425	2.11%
2019/04/30	0	0.00	8	27.78	27.65	-8	445	-1.80%
2019/04/29	0	0.00	27	28.09	28.05	-27	488	-5.53%
2019/04/26	0	0.00	2	28.80	28.50	-2	589	-0.34%
2019/04/25	43	28.77	0	0.00	28.90	43	590	7.28%
2019/04/24	0	0.00	1	28.35	28.20	-1	592	-0.17%
2019/04/22	16	28.50	0	0.00	28.55	16	604	2.65%
2019/04/18	3	28.92	6	29.00	28.75	-3	623	-0.48%
2019/04/17	6	29.44	0	0.00	29.35	6	646	0.93%
2019/04/16	1	29.20	1	29.35	29.20	0	662	0.00%
2019/04/15	0	0.00	10	29.04	29.35	-10	671	-1.49%
2019/04/12	0	0.00	15	29.45	29.30	-15	673	-2.23%
2019/04/11	5	29.85	15	29.98	29.75	-10	671	-1.49%
2019/04/10	30	30.01	0	0.00	30.20	30	663	4.52%
2019/04/09	11	29.03	1	28.85	29.35	10	649	1.54%
2019/04/08	1	29.10	1	29.10	29.20	0	642	0.00%
2019/04/03	8	28.86	6	28.59	28.85	2	635	0.31%
2019/04/02	7	28.28	0	0.00	28.35	7	627	1.12%
2019/04/01	5	28.45	5	28.73	28.30	0	623	0.00%
2019/03/29	2	28.55	10	28.85	28.75	-8	615	-1.30%
2019/03/28	12	28.59	0	0.00	28.85	12	608	1.97%
2019/03/27	0	0.00	42	28.97	28.55	-42	603	-6.96%
2019/03/26	30	28.03	4	28.43	29.20	26	580	4.48%
2019/03/25	4	26.68	6	26.88	27.15	-2	555	-0.36%
2019/03/21	0	0.00	3	27.20	27.10	-3	549	-0.55%
2019/03/20	9	27.12	0	0.00	27.20	9	546	1.65%
2019/03/19	15	27.40	30	27.96	27.00	-15	542	-2.76%
2019/03/18	21	26.92	2	26.88	26.95	19	523	3.63%
2019/03/14	1	26.50	3	26.60	26.50	-2	517	-0.39%
2019/03/13	7	26.46	10	26.81	26.40	-3	515	-0.58%
2019/03/12	0	0.00	8	26.90	26.85	-8	509	-1.57%
2019/03/11	12	26.83	5	26.60	26.85	7	506	1.38%
2019/03/08	14	26.55	0	0.00	26.70	14	505	2.77%
2019/03/07	0	0.00	10	26.36	26.30	-10	501	-1.99%
2019/03/06	0	0.00	3	26.53	26.65	-3	499	-0.60%
2019/03/05	3	26.73	7	26.99	26.65	-4	498	-0.80%
2019/03/04	18	26.48	2	26.38	26.45	16	493	3.24%
2019/02/27	1	26.20	4	26.26	26.35	-3	491	-0.61%
2019/02/26	1	26.40	3	26.33	26.45	-2	486	-0.41%
2019/02/25	0	0.00	4	26.51	26.45	-4	481	-0.83%
2019/02/22	0	0.00	5	26.81	26.70	-5	477	-1.05%
2019/02/21	7	26.96	8	26.75	26.80	-1	474	-0.21%
2019/02/20	1	26.45	7	26.39	26.45	-6	461	-1.30%
2019/02/19	0	0.00	3	26.45	26.40	-3	458	-0.65%
2019/02/18	1	26.35	2	26.65	26.35	-1	455	-0.22%
2019/02/15	2	26.35	18	26.53	26.35	-16	451	-3.55%
2019/02/14	0	0.00	7	26.51	26.60	-7	447	-1.56%
2019/02/13	43	26.93	10	26.93	27.05	33	439	7.51%
2019/02/12	7	26.21	0	0.00	26.40	7	423	1.65%
2019/02/11	0	0.00	7	26.39	26.25	-7	418	-1.67%
2019/01/30	16	26.37	0	0.00	26.25	16	413	3.87%
2019/01/29	4	26.24	0	0.00	26.10	4	408	0.98%
2019/01/28	7	27.16	25	27.29	26.45	-18	403	-4.46%
2019/01/25	24	26.72	0	0.00	26.85	24	385	6.23%
2019/01/24	3	26.75	0	0.00	26.40	3	375	0.80%
2019/01/23	28	27.26	25	27.02	27.05	3	364	0.82%
2019/01/22	21	27.32	21	26.98	27.00	0	354	0.00%
2019/01/21	0	0.00	11	27.08	26.95	-11	331	-3.32%
2019/01/17	3	25.25	0	0.00	25.25	3	182	1.64%
2019/01/16	0	0.00	2	25.05	25.15	-2	178	-1.12%
2019/01/15	1	24.95	0	0.00	25.00	1	173	0.58%
2019/01/14	0	0.00	11	25.10	24.90	-11	169	-6.50%
2019/01/11	0	0.00	1	25.65	25.80	-1	156	-0.64%
2019/01/10	0	0.00	5	25.65	25.75	-5	145	-3.45%
2019/01/09	16	25.70	0	0.00	25.80	16	133	12.00%
2019/01/07	10	24.88	0	0.00	24.80	10	89	11.21%
2019/01/04	0	0.00	12	24.38	24.50	-12	82	-14.54%
2018/12/17	1	23.35	0	0.00	23.35	1	101	0.99%
2018/12/12	2	23.20	0	0.00	23.25	2	105	1.90%
2018/12/10	1	23.10	0	0.00	23.00	1	104	0.96%
2018/12/06	4	21.70	6	21.93	21.85	-2	103	-1.93%
2018/11/30	1	22.05	0	0.00	22.05	1	118	0.84%
2018/11/27	1	22.05	1	22.00	21.80	0	119	0.00%
2018/11/22	0	0.00	2	22.05	21.90	-2	118	-1.69%
2018/11/20	2	22.00	0	0.00	21.85	2	120	1.66%
2018/11/13	0	0.00	1	21.90	22.00	-1	121	-0.82%
2018/11/12	0	0.00	19	21.73	21.90	-19	121	-15.65%
2018/11/09	0	0.00	3	21.90	21.75	-3	121	-2.48%
2018/11/07	0	0.00	1	21.60	21.50	-1	124	-0.81%
2018/11/02	0	0.00	2	21.35	21.30	-2	125	-1.59%
2018/11/01	2	21.30	10	21.25	21.25	-8	126	-6.33%
2018/10/30	0	0.00	2	20.90	20.75	-2	125	-1.59%
2018/10/25	0	0.00	40	20.91	20.90	-40	125	-31.76%
2018/10/23	0	0.00	15	21.57	21.70	-15	125	-11.94%
2018/10/22	0	0.00	16	21.80	22.00	-16	134	-11.86%
2018/10/19	6	21.60	0	0.00	21.60	6	137	4.36%
2018/10/18	1	21.70	0	0.00	21.55	1	138	0.72%
2018/10/15	0	0.00	10	22.50	22.20	-10	135	-7.36%
2018/10/12	1	21.65	4	21.94	21.85	-3	133	-2.25%
2018/10/11	5	21.80	0	0.00	21.80	5	129	3.87%
2018/10/05	4	23.38	0	0.00	23.50	4	116	3.45%
2018/10/02	29	23.64	0	0.00	23.60	29	113	25.50%
2018/09/11	0	0.00	20	23.60	23.90	-20	101	-19.77%
2018/09/04	2	23.55	0	0.00	23.50	2	87	2.29%
2018/08/31	3	23.40	0	0.00	23.40	3	89	3.36%
2018/08/29	3	23.35	0	0.00	23.40	3	95	3.14%
2018/08/15	1	23.55	0	0.00	23.45	1	98	1.01%
2018/08/07	0	0.00	6	23.45	23.45	-6	98	-6.11%
2018/08/02	0	0.00	2	23.35	23.25	-2	101	-1.96%
2018/07/30	0	0.00	1	23.75	23.80	-1	100	-1.00%
2018/07/24	0	0.00	2	23.00	23.00	-2	83	-2.40%
2018/07/16	0	0.00	9	22.85	22.85	-9	83	-10.80%
2018/07/13	0	0.00	3	22.85	22.85	-3	82	-3.62%
2018/07/10	12	22.72	15	22.61	22.60	-3	83	-3.59%
2018/07/05	0	0.00	1	23.30	23.60	-1	81	-1.23%
2018/07/04	1	23.55	0	0.00	23.40	1	79	1.26%
2018/07/03	0	0.00	9	23.50	23.40	-9	77	-11.61%
2018/06/11	0	0.00	1	24.05	24.20	-1	79	-1.26%
2018/05/22	0	0.00	20	23.40	23.65	-20	71	-28.00%
2018/05/21	0	0.00	1	23.75	23.85	-1	70	-1.42%
2018/05/11	0	0.00	5	23.03	23.00	-5	77	-6.43%
2018/05/07	0	0.00	1	22.75	23.00	-1	74	-1.35%
2018/04/27	0	0.00	1	22.60	22.80	-1	76	-1.30%
2018/04/23	0	0.00	1	23.30	23.40	-1	80	-1.24%
2018/03/30	0	0.00	2	23.93	23.85	-2	93	-2.14%
2018/03/27	0	0.00	1	24.00	24.15	-1	92	-1.08%
2018/03/26	0	0.00	1	23.80	23.85	-1	92	-1.09%
2018/03/16	0	0.00	2	23.25	23.40	-2	89	-2.24%
2018/03/13	0	0.00	7	23.30	23.15	-7	101	-6.92%
2018/03/12	0	0.00	3	23.15	23.30	-3	100	-2.98%
2018/03/09	0	0.00	8	23.12	23.15	-8	102	-7.83%
2018/03/08	62	23.10	0	0.00	23.15	62	102	60.50%
2018/03/05	0	0.00	4	22.80	22.75	-4	103	-3.88%
2018/03/02	0	0.00	3	22.38	22.70	-3	103	-2.90%
2018/02/21	5	22.24	0	0.00	22.20	5	110	4.53%
2018/02/12	0	0.00	3	21.80	22.00	-3	109	-2.73%
2018/02/07	0	0.00	2	22.25	22.35	-2	109	-1.82%
2018/01/18	0	0.00	1	23.55	23.45	-1	135	-0.74%
2018/01/16	1	23.00	0	0.00	23.00	1	133	0.75%
2018/01/10	0	0.00	5	23.30	23.15	-5	138	-3.62%
2018/01/09	0	0.00	2	23.35	23.35	-2	137	-1.46%
2018/01/08	0	0.00	7	23.56	23.45	-7	138	-5.07%
2018/01/05	0	0.00	6	23.60	23.70	-6	139	-4.29%
2018/01/02	4	23.00	0	0.00	23.05	4	140	2.85%