加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.72%
  • 成交量
    2,849張
  • 產業
    上市 資訊服務類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253028.8516328.7628.60-1332,972-4.47% 大賣/鉅額交易
2024/04/245129.0212229.0129.10-712,956-2.40% 大賣/
2024/04/2310729.6120829.6228.95-1012,924-3.45% 大買/大賣/鉅額交易
2024/04/221030.8127830.5829.70-2682,849-9.40% 大賣/鉅額交易
2024/04/195428.1021528.4930.45-1612,543-6.33% 大賣/鉅額交易
2024/04/1816828.0718928.0429.75-212,130-0.99% 大買/大賣/
2024/04/171726.515726.7027.05-401,922-2.08%
2024/04/1619326.141226.2325.751811,8889.58% 大買/鉅額交易
2024/04/152727.3117627.3927.15-1491,912-7.79% 大賣/鉅額交易
2024/04/1234827.763927.2527.653091,87216.50% 大買/鉅額交易
2024/04/1123727.4915627.5426.90811,7404.65% 大買/大賣/
2024/04/1021327.533828.7427.201751,62810.75% 大買/鉅額交易
2024/04/0900.002827.7027.70-281,273-2.20%
2024/04/083925.4711025.3025.20-711,210-5.86% 大賣/
2024/04/031025.0014524.7024.75-1351,178-11.45% 大賣/鉅額交易
2024/04/025424.321724.0624.30371,1563.20%
2024/04/014124.122623.9524.00151,1591.29%
2024/03/2900.002323.7023.70-231,178-1.95%
2024/03/2800.004324.0123.70-431,199-3.59%
2024/03/27723.69223.7023.7551,2890.39%
2024/03/267123.711523.7423.65561,2944.33%
2024/03/223723.575723.6023.60-201,322-1.51%
2024/03/214123.4800.0023.50411,3563.02%
2024/03/201923.20823.3023.25111,3740.80%
2024/03/191823.42523.4023.25131,4330.91%
2024/03/188923.47623.4223.35831,4845.59%
2024/03/15923.42523.5623.3041,6410.24%
2024/03/145423.637023.7923.45-161,656-0.97%
2024/03/133624.2510523.9923.45-691,675-4.12% 大賣/
2024/03/122423.642223.6023.5021,7220.12%
2024/03/117523.533723.4623.50381,7372.19%
2024/03/083524.023624.0824.00-11,754-0.06%
2024/03/071424.818224.7424.45-681,763-3.86%
2024/03/065925.133424.8525.15251,7621.42%
2024/03/057024.9514925.1125.25-791,760-4.49% 大賣/
2024/03/043224.163024.1224.0021,7070.12%
2024/03/011123.96823.8923.9531,7170.17%
2024/02/29423.95423.9823.9001,7400.00%
2024/02/271123.772923.9723.85-181,780-1.01%
2024/02/26124.10524.2024.25-41,825-0.22%
2024/02/23323.921123.8223.75-81,991-0.40%
2024/02/22124.201124.0023.85-102,012-0.50%
2024/02/211624.096624.0724.05-502,033-2.46%
2024/02/201824.302524.3624.15-72,081-0.34%
2024/02/193424.542024.5524.55142,1010.67%
2024/02/163624.281924.2724.30172,1390.79%
2024/02/1516923.97523.4024.151642,2397.32% 大買/鉅額交易
2024/02/0500.005523.1823.00-552,323-2.37%
2024/02/02323.484823.4523.35-452,340-1.92%
2024/02/012323.53623.5123.50172,5030.68%
2024/01/31623.704723.5523.45-412,541-1.61%
2024/01/3000.00823.8823.70-82,589-0.31%
2024/01/291924.02123.7024.05182,6880.67%
2024/01/2600.002223.9523.75-222,826-0.78%
2024/01/2500.005124.4224.20-512,960-1.72%
2024/01/241824.545224.3524.20-343,055-1.11%
2024/01/236024.301824.2224.30423,3321.26%
2024/01/222224.11324.0224.10193,3730.56%
2024/01/191123.711623.7823.70-53,486-0.14%
2024/01/1800.006123.9923.60-613,706-1.65%
2024/01/173724.418524.5524.10-484,343-1.11%
2024/01/162225.347325.2825.10-514,408-1.16%
2024/01/157525.861525.7225.65604,4071.36%
2024/01/12826.111925.9925.50-114,415-0.25%
2024/01/114426.28326.2026.20414,4170.93%
2024/01/10225.08525.4925.00-34,369-0.07%
2024/01/0900.004525.7125.60-454,399-1.02%
2024/01/0800.001124.7824.80-114,401-0.25%
2024/01/0500.001825.0624.80-184,546-0.40%
2024/01/041425.202925.0625.20-154,697-0.32%
2024/01/0300.004225.2025.10-424,809-0.87%
2024/01/028525.401225.3325.45735,0331.45%
2023/12/2900.003725.2525.25-375,084-0.73%
2023/12/28125.354325.4825.35-425,259-0.80%
2023/12/271525.512625.6225.40-115,522-0.20%
2023/12/265625.30125.2025.35555,5710.99%
2023/12/25125.65925.4125.20-85,563-0.14%
2023/12/221426.0412725.9425.55-1135,568-2.03% 大賣/鉅額交易
2023/12/2100.001225.7726.00-125,567-0.22%
2023/12/205926.032525.9726.15345,6070.61%
2023/12/199625.50425.6825.55925,6111.64%
2023/12/183626.644726.5526.10-115,611-0.20%
2023/12/15426.901626.9326.80-125,619-0.21%
2023/12/14327.203827.2026.80-355,662-0.62%
2023/12/1300.0012327.4727.25-1235,766-2.13% 大賣/鉅額交易
2023/12/129027.504428.1227.95465,8190.79%
2023/12/11227.30427.2527.10-25,718-0.03%
2023/12/08827.4912627.3827.35-1185,791-2.04% 大賣/鉅額交易
2023/12/0713827.3010827.0427.50306,0970.49% 大買/大賣/
2023/12/062426.791626.9426.8086,1720.13%
2023/12/0500.003826.9926.75-386,158-0.62%
2023/12/046127.613327.3027.25286,1300.46%
2023/12/0100.00327.3227.25-36,115-0.05%
2023/11/302627.251027.5027.25166,1140.26%
2023/11/29127.701327.7427.45-126,108-0.20%
2023/11/282227.92427.8527.80186,1030.29%
2023/11/2700.0013027.8727.50-1306,093-2.13% 大賣/鉅額交易
2023/11/241127.97128.1028.10106,0760.16%
2023/11/2244728.1310428.1728.203436,0115.71% 大買/大賣/鉅額交易
2023/11/21327.0515726.8126.95-1545,856-2.63% 大賣/鉅額交易
2023/11/203126.871226.8926.80195,8490.32%
2023/11/1700.005626.9626.95-565,842-0.96%
2023/11/169327.655627.4927.25375,8260.64%
2023/11/153127.2900.0027.40315,8100.53%
2023/11/1410427.566127.6027.30435,7950.74% 大買/
2023/11/1356328.26627.3028.755575,7079.76% 大買/鉅額交易
2023/11/1010026.984926.9627.00515,6230.91%
2023/11/092127.8540127.6126.80-3805,636-6.74% 大賣/鉅額交易
2023/11/0817129.524329.5329.451285,5012.33% 大買/鉅額交易
2023/11/072429.35429.2529.45205,5190.36%
2023/11/062729.7011429.7129.20-875,520-1.58% 大賣/
2023/11/0324529.5110529.3229.601405,4402.57% 大買/大賣/鉅額交易
2023/11/0238029.2418429.0829.201965,3313.68% 大買/大賣/鉅額交易
2023/11/013728.5629228.6228.20-2555,232-4.87% 大賣/鉅額交易
2023/10/314929.199228.9328.50-435,137-0.84%
2023/10/303128.41127.9028.40304,8990.61%
2023/10/27527.9036628.3827.60-3614,886-7.39% 大賣/鉅額交易
2023/10/2636229.5920529.0928.701574,8403.24% 大買/大賣/鉅額交易
2023/10/2519628.907429.3630.201224,8712.50% 大買/鉅額交易
2023/10/2415627.206127.2929.05954,3112.20% 大買/
2023/10/234226.097526.0326.45-334,288-0.77%
2023/10/203825.541725.5725.60214,3170.49%
2023/10/195425.8912525.9625.95-714,357-1.63% 大賣/
2023/10/1816226.6311526.7826.25474,3911.07% 大買/大賣/
2023/10/1710827.963228.0027.25764,3991.73% 大買/
2023/10/1610028.3810628.5127.60-64,411-0.14% 大賣/
2023/10/1325628.8913328.5328.151234,4762.75% 大買/大賣/鉅額交易
2023/10/124128.691928.7828.55224,4570.49%
2023/10/11227.6512728.0827.85-1254,376-2.86% 大賣/鉅額交易
2023/10/0627327.8424527.8028.40284,3550.64% 大買/大賣/
2023/10/0500.00726.9226.85-74,212-0.17%
2023/10/04227.3533327.5427.20-3314,331-7.64% 大賣/鉅額交易
2023/10/0358427.5848527.4527.20994,3282.29% 大買/大賣/
2023/10/023726.278526.9526.15-484,396-1.09%
2023/09/285626.04326.0226.00534,5731.16%
2023/09/277826.006326.0325.80155,4460.28%
2023/09/262326.3712227.3726.30-995,843-1.69% 大賣/
2023/09/252626.09626.3826.95206,0930.33%
2023/09/224625.633725.6025.6596,2540.14%
2023/09/214125.57425.7425.75376,3580.58%
2023/09/2011125.8600.0025.951116,5561.69% 大買/鉅額交易
2023/09/193826.212326.4726.50157,5120.20%
2023/09/18926.33926.4626.7008,0130.00%
2023/09/151125.193425.9826.35-238,279-0.28%
2023/09/1400.004125.3225.10-418,482-0.48%
2023/09/135024.851224.3625.25388,6780.44%
2023/09/124024.764725.5024.75-78,660-0.08%
2023/09/116723.3918023.8124.40-1138,455-1.34% 大賣/鉅額交易
2023/09/081222.632422.4622.20-128,486-0.14%
2023/09/071622.701822.7522.75-28,617-0.02%
2023/09/06522.892922.9022.95-248,727-0.27%
2023/09/05722.706722.8823.00-608,823-0.68%
2023/09/044122.533522.3622.8069,0190.07%
2023/09/011622.582822.4422.35-129,230-0.13%
2023/08/31522.603422.4122.65-299,719-0.30%
2023/08/303422.52122.5522.55339,7900.34%
2023/08/29722.12222.2522.2059,8690.05%
2023/08/28122.504422.2322.15-439,967-0.43%
2023/08/252722.642722.3922.5009,9870.00%
2023/08/246222.908022.7522.55-1810,006-0.18%
2023/08/238022.972822.9322.705210,0380.52%
2023/08/22822.484522.5322.70-3710,070-0.37%
2023/08/212923.194523.0122.95-1610,120-0.16%
2023/08/18623.606123.5923.10-5510,186-0.54%
2023/08/175023.888523.1623.95-3510,276-0.34%
2023/08/162823.413123.3423.65-311,055-0.03%
2023/08/158923.969424.3323.65-511,156-0.04%
2023/08/1412523.6113523.6023.65-1011,333-0.09% 大買/大賣/
2023/08/1113124.476024.8424.157111,6420.61% 大買/
2023/08/1013725.182525.7924.8511211,8620.94% 大買/鉅額交易
2023/08/091326.606826.6626.25-5511,942-0.46%
2023/08/086226.705726.8826.60511,9260.04%
2023/08/0715427.231926.9627.3513511,9171.13% 大買/鉅額交易
2023/08/044226.592626.4426.501611,8830.13%
2023/08/02126.653926.5926.40-3811,883-0.32%
2023/08/012026.832426.6326.80-411,865-0.03%
2023/07/3113927.1316627.6026.80-2711,840-0.23% 大買/大賣/
2023/07/284527.8145027.8727.55-40511,793-3.43% 大賣/鉅額交易
2023/07/271527.988128.0128.95-6611,540-0.57%
2023/07/2617726.4523526.5026.35-5811,468-0.51% 大買/大賣/
2023/07/2519226.678926.5626.5010311,4070.90% 大買/鉅額交易
2023/07/2415226.3713426.6426.401811,3730.16% 大買/大賣/
2023/07/216826.874626.9727.202211,3200.19%
2023/07/201727.329727.5527.20-8011,303-0.71%
2023/07/1913927.725528.0127.258411,2750.74% 大買/
2023/07/1811128.5237729.2528.00-26611,251-2.36% 大買/大賣/鉅額交易
2023/07/1722430.2322830.1030.60-411,158-0.04% 大買/大賣/
2023/07/1437529.0010329.4029.1027211,0522.46% 大買/大賣/鉅額交易
2023/07/1325929.636029.5529.1519911,0151.81% 大買/鉅額交易
2023/07/1212929.638329.6429.204610,9640.42% 大買/
2023/07/113629.5717729.5629.35-14110,916-1.29% 大賣/鉅額交易
2023/07/106331.5500.0031.256310,7780.58%
2023/07/071130.968631.7131.75-7510,715-0.70%
2023/07/0614030.8314131.4030.50-110,420-0.01% 大買/大賣/
2023/07/0514131.3864231.9431.65-50110,297-4.87% 大買/大賣/鉅額交易
2023/07/0430930.4515530.0932.451549,4391.63% 大買/大賣/鉅額交易
2023/07/0345529.044628.3029.504099,0954.50% 大買/鉅額交易
2023/06/304027.353027.2427.45108,7710.11%
2023/06/293327.015326.5626.35-208,639-0.23%
2023/06/284726.7621126.9526.50-1648,549-1.92% 大賣/鉅額交易
2023/06/2732528.0812929.4626.751968,3812.34% 大買/大賣/鉅額交易
2023/06/266127.9624027.3929.70-1797,417-2.41% 大賣/鉅額交易
2023/06/2131327.228326.5327.002306,9363.32% 大買/鉅額交易
2023/06/204025.9323326.5025.00-1936,726-2.87% 大賣/鉅額交易
2023/06/191124.716025.1926.50-496,726-0.73%
2023/06/1610423.649723.9324.1076,6060.11% 大買/
2023/06/156523.9416123.9324.00-966,582-1.46% 大賣/
2023/06/1426923.9216724.0023.501026,5121.57% 大買/大賣/鉅額交易
2023/06/1312625.4421225.1824.80-866,417-1.34% 大買/大賣/
2023/06/126524.6410624.9024.60-416,329-0.65% 大賣/
2023/06/098425.5322525.8225.80-1416,390-2.21% 大賣/鉅額交易
2023/06/0825825.3834025.4425.30-826,796-1.21% 大買/大賣/
2023/06/0712526.583326.4026.55926,7561.36% 大買/
2023/06/0630827.3540527.3626.10-976,540-1.48% 大買/大賣/
2023/06/0500.00429.5529.00-46,046-0.07%
2023/05/2228223.4622723.5824.50555,3631.03% 大買/大賣/
2023/05/1900.00722.3522.70-74,564-0.15%
2023/05/181320.182720.3520.65-144,446-0.31%
2023/05/1734518.043718.1518.803084,2397.26% 大買/鉅額交易
2023/05/161316.041316.4917.1003,9450.00%
2023/05/151515.212915.2715.55-143,669-0.38%
2023/05/123813.99914.2014.15293,5590.81%
2023/05/11914.353314.6214.10-243,547-0.68%
2023/05/105414.752114.7214.85333,5220.94%
2023/05/092514.993315.1314.80-83,508-0.23%
2023/05/087515.32915.3415.30663,4861.89%
2023/05/05615.00715.1615.00-13,458-0.03%
2023/05/04215.20115.2015.2513,4450.03%
2023/05/03515.05815.1915.05-33,413-0.09%
2023/05/021415.334315.2915.30-293,399-0.85%
2023/04/2814014.982015.0415.051203,3643.57% 大買/鉅額交易
2023/04/272414.551214.6214.60123,3340.36%
2023/04/26414.601114.6414.65-73,317-0.21%
2023/04/252214.697214.9214.65-503,301-1.51%
2023/04/246114.73214.7015.00593,2541.81%
2023/04/212114.541714.8214.3043,2220.12%
2023/04/201615.001815.5514.95-23,181-0.06%
2023/04/193215.3300.0015.25323,1191.03%
2023/04/18215.20815.2815.20-63,087-0.19%
2023/04/171215.551315.3815.20-13,042-0.03%
2023/04/1400.001915.0715.15-192,992-0.63%
2023/04/13115.102915.0414.90-282,945-0.95%
2023/04/125615.154315.2215.05132,9010.45%
2023/04/113115.94816.0915.90232,7850.83%
2023/04/101216.101616.1816.10-42,739-0.15%
2023/04/071315.321415.4015.60-12,620-0.04%
2023/04/062615.331715.1815.3592,5860.35%
2023/03/311915.141615.1715.1532,5010.12%
2023/03/304115.225215.2415.35-112,470-0.45%
2023/03/291914.835114.9114.95-322,390-1.34%
2023/03/282915.082615.3015.0532,3540.13%
2023/03/273215.292215.1815.00102,2910.44%
2023/03/24615.48615.4015.4002,2490.00%
2023/03/231315.041315.3015.7002,1640.00%
2023/03/221715.071215.0815.2051,9380.26%
2023/03/211013.801814.1514.70-81,624-0.49%
2023/03/20313.174013.1813.40-371,494-2.48%
2023/03/171512.893613.0713.00-211,440-1.46%
2023/03/164812.741312.6012.60351,3782.54%
2023/03/1500.00613.6013.35-61,293-0.46%
2023/03/142713.981813.9713.5591,2420.72%
2023/03/133715.424415.8014.90-71,063-0.66%
2023/03/10813.841614.1714.85-8553-1.45%
2023/03/09113.55213.5013.50-1388-0.26%
2023/03/081813.311013.2813.4583762.13%
2023/03/07113.2000.0013.2013640.27%
2023/03/06413.401413.5013.30-10351-2.84%
2023/03/032013.22113.4013.40193325.71%
2023/03/021012.9800.0012.90103203.12%
2023/03/0100.00312.9212.85-3322-0.93%
2023/02/23612.90312.9312.9033170.94%
2023/02/22512.78312.8012.8023100.64%
2023/02/2000.00213.0813.05-2301-0.66%
2023/02/15212.90312.9512.80-1287-0.35%
2023/02/141513.081413.0813.0012750.36%
2023/02/13212.50212.4012.5002300.00%
2023/02/1000.00512.7812.60-5256-1.95%
2023/02/0900.00112.1512.15-1230-0.43%
2023/02/08112.15212.2012.15-1231-0.43%
2023/02/0700.00112.1512.20-1235-0.43%
2023/02/0600.00112.1012.15-1236-0.42%
2023/02/03512.0000.0012.1052352.12%
2023/02/0200.00112.0512.10-1233-0.43%
2023/02/01212.0000.0012.0522320.86%
2023/01/30111.8500.0011.9512320.43%
2023/01/1200.00111.9512.00-1238-0.42%
2023/01/11112.0000.0012.0012440.41%
2023/01/10212.0000.0012.0022440.82%
2023/01/09312.1500.0012.2032431.23%
2023/01/0500.00111.9512.00-1258-0.39%
2023/01/04111.95112.0012.0002600.00%
2023/01/03111.9500.0012.0012780.36%
2022/12/3000.00211.9511.95-2285-0.70%
2022/12/2900.00211.9012.00-2287-0.70%
2022/12/2800.00212.0011.95-2290-0.69%
2022/12/2700.00412.0812.10-4294-1.36%
2022/12/2300.00111.9511.95-1292-0.34%
2022/12/2200.00411.9511.95-4298-1.34%
2022/12/2100.00311.8711.90-3308-0.97%
2022/12/20111.851111.8411.85-10310-3.22%
2022/12/15112.1000.0012.1013240.31%
2022/12/1400.00311.9811.95-3329-0.91%
2022/12/1300.001512.1212.00-15328-4.57%
2022/12/121712.161012.1112.1573272.14%
2022/12/09211.85111.8011.8513210.31%
2022/12/08111.75311.8011.80-2322-0.62%
2022/12/07311.77611.8211.80-3328-0.91%
2022/12/0600.00312.0011.90-3328-0.91%
2022/12/051012.10212.1012.1083282.44%
2022/12/0200.00212.0512.10-2331-0.60%
2022/12/0100.00112.0512.05-1337-0.30%
2022/11/30211.8500.0011.8023370.59%
2022/11/29111.80611.7011.75-5349-1.43%
2022/11/2800.00511.6011.75-5355-1.41%
2022/11/2500.00111.7011.70-1361-0.28%
2022/11/2400.00811.7411.65-8362-2.21%
2022/11/231011.7100.0011.80103582.79%
2022/11/2200.001311.6911.65-13356-3.65%
2022/11/21511.65511.6811.6503610.00%
2022/11/1800.001111.6711.65-11374-2.93%
2022/11/17111.60711.5611.65-6380-1.58%
2022/11/162111.55911.5711.50123933.05%
2022/11/151211.60711.6011.6554231.18%
2022/11/1400.00111.6011.65-1436-0.23%
2022/11/1100.00211.5811.55-2444-0.45%
2022/11/10611.5000.0011.4564521.32%
2022/11/0900.001811.6411.60-18470-3.83%
2022/11/081211.5810111.9011.55-89472-18.85% 大賣/
2022/11/072511.00210.9511.10234405.22%
2022/11/03810.8100.0010.8084651.72%
2022/11/0200.00210.9510.90-2468-0.43%
2022/11/01210.95310.9010.95-1471-0.21%
2022/10/3100.00210.9010.95-2474-0.42%
2022/10/2800.00210.9010.90-2482-0.41%
2022/10/2700.001110.8510.95-11488-2.25%
2022/10/2600.00810.8110.80-8493-1.62%
2022/10/25610.701610.7010.75-10500-2.00%
2022/10/244110.7500.0010.70415078.08%
2022/10/2100.001010.6710.70-10511-1.96%
2022/10/20410.754110.6510.75-37513-7.21%
2022/10/194210.831610.7810.75265175.03%
2022/10/18610.901410.9310.90-8518-1.54%
2022/10/171610.771010.7810.9065271.14%
2022/10/143911.06911.0411.00305355.61%
2022/10/133110.654810.8111.00-17537-3.16%
2022/10/121610.931110.8510.9055330.94%
2022/10/11410.752810.9210.90-24541-4.43%
2022/10/071511.30111.3511.35145292.64%
2022/10/0600.00211.4511.50-2539-0.37%
2022/10/0500.002011.6111.45-20544-3.67%
2022/10/041811.47911.5811.6095681.58%
2022/10/031111.46211.4011.5096171.46%
2022/09/301711.47211.4011.65156622.26%
2022/09/292111.45311.4711.60186902.61%
2022/09/28311.25611.3311.25-3697-0.43%
2022/09/2700.00311.7211.85-3694-0.43%
2022/09/2600.00311.8811.75-3700-0.43%
2022/09/2300.001112.0912.10-11710-1.55%
2022/09/22512.1700.0012.3057270.69%
2022/09/2100.00712.3112.15-7749-0.93%
2022/09/2000.00812.3312.30-8764-1.05%
2022/09/1900.00212.3012.35-2803-0.25%
2022/09/16212.45212.4512.4508220.00%
2022/09/15212.65512.6512.55-3840-0.36%
2022/09/1400.001112.5812.65-11843-1.30%
2022/09/13112.651012.7612.70-9844-1.07%
2022/09/121112.6500.0012.65118451.30%
2022/09/08412.55412.5512.6008540.00%
2022/09/0700.001012.5212.45-10864-1.16%
2022/09/06712.657812.7612.70-71872-8.14%
2022/09/05412.854612.9512.75-42869-4.83%
2022/09/0200.00613.1513.10-6873-0.69%
2022/09/0100.004013.2913.15-40900-4.44%
2022/08/312713.41113.4513.35268942.91%
2022/08/30513.411813.4013.45-13892-1.46%
2022/08/292013.373913.3313.30-19891-2.13%
2022/08/261513.6100.0013.60158911.68%
2022/08/252913.6300.0013.60298853.27%
2022/08/241613.33813.3013.4088720.92%
2022/08/23113.452613.3413.25-25865-2.89%
2022/08/222513.71513.7013.65208612.32%
2022/08/19313.502613.4813.40-23827-2.78%
2022/08/181913.30413.1913.40158111.85%
2022/08/172113.343113.3313.25-10801-1.25%
2022/08/169113.101212.8513.157978710.03%
2022/08/157512.751212.6012.85637688.20%
2022/08/121112.60512.6112.6067600.79%
2022/08/1100.002512.5712.55-25756-3.30%
2022/08/10212.702812.4912.45-26751-3.46%
2022/08/091612.831112.8013.0557300.68%
2022/08/084212.4500.0012.65427235.80%
2022/08/051112.44112.5512.55107211.39%
2022/08/04112.205112.2612.20-50721-6.93%
2022/08/03512.52612.5512.55-1717-0.14%
2022/08/0200.001912.6112.55-19715-2.66%
2022/08/012112.652712.5412.70-6712-0.84%
2022/07/29912.811512.8412.75-6711-0.84%
2022/07/281812.902512.8912.80-7709-0.99%
2022/07/27612.801412.9412.90-8711-1.12%
2022/07/261013.042213.0813.00-12709-1.69%
2022/07/2510213.0900.0013.2010270414.47% 大買/鉅額交易
2022/07/22712.902112.9212.85-14698-2.00%
2022/07/213512.907412.8913.05-39691-5.64%
2022/07/201213.22613.1713.1066820.88%
2022/07/191513.2700.0013.20156842.19%
2022/07/181113.111113.0813.2506810.00%
2022/07/15813.102613.2213.15-18675-2.66%
2022/07/144613.161913.2413.25276754.00%
2022/07/132512.751712.8012.8086691.19%
2022/07/12212.808912.6212.60-87668-13.01%
2022/07/111813.452213.6213.15-4645-0.62%
2022/07/084013.814413.6513.55-4594-0.67%
2022/07/07813.392113.2113.60-13550-2.36%
2022/07/062313.063713.0913.05-14526-2.66%
2022/07/05612.74413.0013.0525190.39%
2022/07/042612.542212.5312.5045140.78%
2022/07/011312.613412.6612.40-21517-4.06%
2022/06/301413.022113.6012.70-7505-1.38%
2022/06/297213.492713.5113.65454849.28%
2022/06/281413.511113.5313.6034610.65%
2022/06/271213.3600.0013.50124422.71%
2022/06/242313.18313.0513.00204044.95%
2022/06/235612.9400.0013.055638414.58%
2022/06/225012.80812.7512.754237011.33%
2022/06/212012.84112.7012.85193715.11%
2022/06/20712.76812.7312.60-1371-0.27%
2022/06/17812.61512.6212.8033810.79%
2022/06/162112.85713.0512.60143803.67%
2022/06/15712.9900.0013.0073721.88%
2022/06/141612.78312.7312.80133613.60%
2022/06/136512.915712.8312.9083592.23%
2022/06/102912.821012.8012.90193445.51%
2022/06/09112.20512.2212.25-4310-1.29%
2022/06/08212.15112.2012.1513120.32%
2022/06/07112.05112.1512.0503150.00%
2022/06/06112.101312.2012.25-12315-3.80%
2022/06/0200.001112.2312.25-11318-3.45%
2022/06/01512.18112.2012.2543261.22%
2022/05/31712.2200.0012.2573332.10%
2022/05/30612.3600.0012.2563361.78%
2022/05/271712.38112.3512.40163354.78%
2022/05/26812.39212.3512.3563531.70%
2022/05/241012.301312.3012.40-3385-0.78%
2022/05/232212.35212.3512.35203865.18%
2022/05/20912.32412.2912.3553921.27%
2022/05/191112.20312.2012.3083942.03%
2022/05/1800.00312.3212.35-3397-0.76%
2022/05/1700.00712.1612.25-7398-1.76%
2022/05/131311.92811.9212.0554241.18%
2022/05/12911.832611.9511.85-17457-3.71%
2022/05/11812.051412.1012.20-6474-1.27%
2022/05/101112.251312.3512.20-2490-0.41%
2022/05/0900.001412.4512.50-14503-2.78%
2022/05/063012.442412.5112.6065141.17%
2022/05/051712.60412.6112.60135232.48%
2022/05/04212.502212.5212.60-20534-3.74%
2022/05/03111.9000.0012.0015400.18%
2022/04/29312.07412.0412.10-1584-0.17%
2022/04/2800.00211.7511.85-2606-0.33%
2022/04/271011.803711.7911.80-27629-4.29%
2022/04/2600.00712.0112.00-7636-1.10%
2022/04/2500.002412.0312.00-24652-3.68%
2022/04/2200.00412.2912.30-4668-0.60%
2022/04/211412.40112.3012.30136951.87%
2022/04/202012.35112.3512.35197082.68%
2022/04/194312.37212.3512.35417315.61%
2022/04/181612.501312.5912.4537980.38%
2022/04/151112.601112.6712.7508470.00%
2022/04/141612.7000.0012.75169171.74%
2022/04/13912.61212.5512.7079370.75%
2022/04/1200.00112.4512.50-1988-0.10%
2022/04/11112.602112.7012.60-201,072-1.87%
2022/04/0800.001012.6012.65-101,163-0.86%
2022/04/071012.703112.6412.70-211,224-1.72%
2022/04/06212.75412.7512.75-21,364-0.15%
2022/04/0100.001612.8612.85-161,376-1.16%
2022/03/31212.85512.8912.95-31,379-0.22%
2022/03/30412.851412.8612.90-101,379-0.73%
2022/03/29412.80212.8512.9021,3850.14%
2022/03/2800.002112.6312.80-211,387-1.51%
2022/03/25312.653512.6512.80-321,388-2.30%
2022/03/241812.8000.0012.75181,3831.30%
2022/03/23912.70512.8012.7041,3810.29%
2022/03/221112.80412.8812.7571,3800.51%
2022/03/214113.14913.1413.15321,3712.33%
2022/03/182112.91812.9013.00131,3700.95%
2022/03/173712.76312.8012.80341,3922.44%
2022/03/16712.53212.6012.6051,4330.35%
2022/03/1500.00512.5312.55-51,461-0.34%
2022/03/1400.00512.5312.60-51,474-0.34%
2022/03/11112.5000.0012.6011,4800.07%
2022/03/1000.00612.5812.60-61,478-0.41%
2022/03/0900.001612.3312.40-161,475-1.08%
2022/03/08612.22812.3612.10-21,473-0.14%
2022/03/0700.002912.4312.40-291,467-1.98%
2022/03/04112.701712.7812.80-161,460-1.10%
2022/03/031212.90512.9112.8071,4560.48%
2022/03/02112.901512.9412.95-141,458-0.96%
2022/03/012412.811513.0413.0091,4590.62%
2022/02/2500.00412.5512.55-41,440-0.28%
2022/02/2400.00212.5812.45-21,436-0.14%
2022/02/2300.00212.7312.75-21,417-0.14%
2022/02/2200.002512.7312.70-251,418-1.76%
2022/02/2100.001312.9913.00-131,414-0.92%
2022/02/18312.90612.9313.00-31,418-0.21%
2022/02/17412.90212.9512.8521,4170.14%
2022/02/1600.00912.9212.90-91,418-0.63%
2022/02/15113.005412.8912.85-531,411-3.76%
2022/02/141412.976313.0013.05-491,393-3.52%
2022/02/113913.612913.6513.60101,3570.74%
2022/02/102813.51513.4413.55231,3391.72%
2022/02/096913.35813.3413.40611,3204.62%
2022/02/086613.19713.3013.25591,3114.50%
2022/02/071313.023812.9013.05-251,297-1.93%
2022/01/26612.634212.6612.60-361,281-2.81%
2022/01/25512.834112.8112.70-361,268-2.84%
2022/01/242212.683712.9213.10-151,252-1.20%
2022/01/212713.233213.2013.10-51,210-0.41%
2022/01/2011213.5515513.5213.50-431,186-3.62% 大買/大賣/
2022/01/19813.314513.3613.35-371,165-3.17%
2022/01/181613.408813.4113.50-721,154-6.24%
2022/01/1715013.334713.2713.401031,1369.06% 大買/鉅額交易
2022/01/1411812.91712.8613.001111,1119.99% 大買/鉅額交易
2022/01/133013.05713.1913.00231,0782.13%
2022/01/125013.16713.2513.20431,0604.05%
2022/01/115213.282613.3213.15261,0302.52%
2022/01/106113.594013.6613.50219522.21%
2022/01/0716013.5111913.5913.55418974.57% 大買/大賣/
2022/01/064413.70213.5513.70428215.12%
2022/01/05513.691313.9813.85-8804-0.99%
2022/01/0400.001014.0413.90-10751-1.33%
2022/01/032013.613313.5413.90-13663-1.96%
2021/12/30712.90313.0313.0545660.71%
2021/12/294212.663212.9313.30105021.99%
2021/12/28512.0800.0012.1553501.43%
2021/12/23111.7500.0011.7513280.30%
2021/12/22411.6500.0011.7043211.24%
2021/12/21811.55511.5511.6033160.95%
2021/12/20311.57811.5511.55-5312-1.60%
2021/12/17111.55111.5511.6003100.00%
2021/12/1600.00311.7211.55-3305-0.98%
2021/12/1500.00111.7511.65-1300-0.33%
2021/12/14211.85711.9011.65-5293-1.70%
2021/12/13911.9500.0011.9592833.18%
2021/12/1000.001111.8111.70-11253-4.34%
2021/12/092311.3500.0011.652320611.14%
2021/12/08511.2500.0011.1551782.79%
2021/11/29110.9000.0011.0011590.63%
2021/11/2400.00510.9510.95-5147-3.39%
2021/11/2300.001011.1011.00-10149-6.68%
2021/11/19610.9100.0010.9561484.04%
2021/11/18410.9900.0010.9041492.68%
2021/10/2900.00110.4510.40-1165-0.60%
2021/10/26610.5000.0010.5061623.69%
2021/10/25110.5500.0010.5011620.61%
2021/10/1200.00110.5010.50-1178-0.56%
2021/10/07110.6500.0010.6511780.56%
2021/10/0500.00510.4010.75-5183-2.73%
2021/10/04110.45710.5510.45-6184-3.25%
2021/10/0100.001910.5710.65-19183-10.35%
2021/09/3000.00110.6010.70-1184-0.54%
2021/09/2900.00110.6010.65-1185-0.54%
2021/09/2800.00710.6510.65-7184-3.79%
2021/09/24210.65310.6510.70-1188-0.53%
2021/09/2200.00210.6310.65-2193-1.03%
2021/09/1700.00110.6510.65-1196-0.51%
2021/09/1600.00410.6510.70-4204-1.95%
2021/09/1500.00110.6510.70-1212-0.47%
2021/09/13110.75110.6010.7002180.00%
2021/09/0900.00210.6310.70-2222-0.90%
2021/09/0800.00210.5010.70-2224-0.89%
2021/09/0700.001510.6610.75-15223-6.71%
2021/09/0600.00510.7510.80-5225-2.21%
2021/09/03310.7500.0010.8032291.31%
2021/09/01110.7000.0010.7512330.43%
2021/08/273510.5000.0010.553523315.01%
2021/08/261210.7000.0010.65122375.04%
2021/08/251010.6500.0010.70102424.12%
2021/08/24910.6000.0010.6092403.74%
2021/08/23110.5500.0010.7012390.42%
2021/08/1600.001610.7510.70-16232-6.90%
2021/08/131410.80410.8010.85102314.32%
2021/08/12110.8000.0010.8512340.43%
2021/08/11510.8000.0010.7552412.07%
2021/08/0900.00210.8810.90-2245-0.81%
2021/08/0600.00110.9510.95-1247-0.40%
2021/08/0400.001310.9511.10-13275-4.73%
2021/07/28111.00311.0011.05-2354-0.56%
2021/07/2600.00411.1511.15-4408-0.98%
2021/07/23511.1000.0011.0555170.97%
2021/07/21111.00111.0511.0006210.00%
2021/07/16111.2000.0011.2017160.14%
2021/07/1400.00311.1511.15-3908-0.33%
2021/07/13111.2500.0011.1519390.11%
2021/07/06111.3500.0011.3519650.10%
2021/07/0200.00111.3511.40-1983-0.10%
2021/07/0100.00211.4511.35-2987-0.20%
2021/06/30111.35111.3511.4009890.00%
2021/06/2900.00611.3411.35-6989-0.61%
2021/06/251811.2000.0011.25189881.82%
2021/06/24211.1800.0011.1529860.20%
2021/06/231111.15111.1511.15109821.02%
2021/06/2100.00511.2911.10-5983-0.51%
2021/06/16111.25111.2011.2001,0150.00%
2021/06/0900.00711.2011.15-71,026-0.68%
2021/06/0800.00211.3311.30-21,027-0.19%
2021/06/0700.003611.3511.35-361,034-3.48%
2021/06/03311.35811.4011.30-51,031-0.48%
2021/06/024411.301611.4011.45281,0252.73%
2021/06/011011.40311.3511.4071,0170.69%
2021/05/31711.351311.3511.35-61,016-0.59%
2021/05/28211.4500.0011.4521,0160.20%
2021/05/2700.00411.2911.40-41,014-0.39%
2021/05/26611.3000.0011.3561,0140.59%
2021/05/2500.00111.4011.35-11,016-0.10%
2021/05/24111.3500.0011.4011,0190.10%
2021/05/21811.60111.5511.4571,0170.69%
2021/05/20211.40411.5011.50-21,015-0.20%
2021/05/19311.301311.4811.55-101,012-0.99%
2021/05/181711.35411.1011.55131,0101.29%
2021/05/171310.73610.7910.9071,0090.69%
2021/05/1400.00211.1511.10-2999-0.20%
2021/05/131711.082611.0811.00-9996-0.90%
2021/05/125111.169011.2411.20-39985-3.96%
2021/05/1100.001012.2511.50-10960-1.04%
2021/05/10112.7000.0012.7519180.11%
2021/05/072912.462912.4612.4509100.00%
2021/05/0600.001012.3012.50-10902-1.11%
2021/05/05512.4400.0012.4558870.56%
2021/05/042812.192112.2112.3578810.79%
2021/05/031312.874613.3012.80-33856-3.85%
2021/04/293713.3911113.5713.35-74822-8.99% 大賣/
2021/04/2815112.97912.9613.4014271019.97% 大買/鉅額交易
2021/04/27312.20112.2012.2026180.32%
2021/04/232212.231012.0912.05125962.01%
2021/04/226612.437612.3112.30-10580-1.72%
2021/04/21112.403912.3412.25-38531-7.16%
2021/04/2024612.3419912.2912.45475039.33% 大買/大賣/
2021/04/191211.8000.0012.10123533.39%
2021/04/1600.00111.7511.75-1329-0.30%
2021/04/1400.00211.6511.60-2324-0.62%
2021/04/13511.761511.7311.75-10322-3.10%
2021/04/12211.732311.8011.70-21315-6.65%
2021/04/09511.801211.8011.90-7312-2.24%
2021/04/082411.70711.6911.75173065.54%
2021/04/01111.60211.5511.60-1305-0.33%
2021/03/3100.00111.5011.55-1306-0.33%
2021/03/293111.5500.0011.55313149.87%
2021/03/26111.60111.6011.6503100.00%
2021/03/2500.00711.5111.65-7310-2.25%
2021/03/2400.00211.5511.65-2309-0.65%
2021/03/2300.00111.6011.55-1307-0.32%
2021/03/22211.703311.7411.70-31304-10.17%
2021/03/191511.911211.8811.8532931.02%
2021/03/182511.6800.0011.80252749.10%
2021/03/17611.60211.5011.6042621.52%
2021/03/15411.5000.0011.5042661.50%
2021/03/1200.00111.6011.55-1275-0.36%
2021/03/11511.3500.0011.6052831.76%
2021/03/08211.3500.0011.3523190.63%
2021/03/0400.00311.3811.40-3354-0.85%
2021/03/03311.4700.0011.4533730.80%
2021/03/02211.5500.0011.5023760.53%
2021/02/2600.001311.5411.65-13380-3.42%
2021/02/25111.60811.6511.65-7383-1.83%
2021/02/24811.6500.0011.6083872.07%
2021/02/231111.4000.0011.45113832.87%
2021/02/22411.31311.3511.4013880.26%
2021/02/19211.25111.2511.3013890.26%
2021/02/18711.2100.0011.3073921.78%
2021/02/17211.15111.1011.2513900.26%
2021/02/05211.1500.0011.2023900.51%
2021/02/0100.00411.3511.25-4401-1.00%
2021/01/2900.00211.2511.35-2399-0.50%
2021/01/2800.00111.2011.30-1397-0.25%
2021/01/2700.00411.3011.40-4404-0.99%
2021/01/26711.3000.0011.4074031.73%
2021/01/25411.2500.0011.3043991.00%
2021/01/2000.00211.2311.25-2399-0.50%
2021/01/18211.2500.0011.2523900.51%
2021/01/15511.29311.3811.2523880.51%
2021/01/1400.00411.5611.55-4376-1.06%
2021/01/13311.62511.7011.65-2375-0.53%
2021/01/1200.003511.6111.70-35370-9.45%
2021/01/11811.41311.6011.6053591.39%
2021/01/08511.5500.0011.5553531.41%
2021/01/0600.001511.7011.60-15352-4.26%
2021/01/0500.00111.7011.75-1348-0.29%
2021/01/041411.763911.8011.85-25347-7.20%
2020/12/3100.00411.6511.75-4340-1.18%
2020/12/302611.6600.0011.70263357.76%
2020/12/29911.6000.0011.6593282.74%
2020/12/28211.6800.0011.6523240.62%
2020/12/2500.00511.5511.65-5320-1.56%
2020/12/24311.5500.0011.6033180.94%
2020/12/2300.001011.6411.60-10308-3.25%
2020/12/2200.00311.7311.70-3305-0.98%
2020/12/2100.00211.7511.80-2307-0.65%
2020/12/18211.6500.0011.7523070.65%
2020/12/17311.6500.0011.6533060.98%
2020/12/161711.4700.0011.70173075.53%
2020/12/151011.32311.3511.4073052.29%
2020/12/11111.45511.4611.50-4303-1.32%
2020/12/10611.65311.8011.6033011.00%
2020/12/08211.85311.8511.95-1301-0.33%
2020/12/0700.00812.1412.05-8295-2.71%
2020/12/0300.00212.0511.95-2279-0.72%
2020/12/02111.70311.9512.05-2280-0.71%
2020/12/011611.503111.5211.65-15251-5.97%
2020/11/30211.65211.6011.5002440.00%
2020/11/2700.00311.2011.40-3220-1.36%
2020/11/26711.0500.0011.1072003.49%
2020/11/25710.95110.9511.0061953.07%
2020/11/24110.90310.9010.90-2189-1.05%
2020/11/23810.7500.0010.8581874.26%
2020/11/20810.7500.0010.7081804.43%
2020/11/19110.7500.0010.7011760.57%
2020/11/18310.7500.0010.8031721.74%
2020/11/16110.80110.8010.8001750.00%
2020/11/09110.6000.0010.6511700.59%
2020/10/3000.00110.3010.35-1167-0.60%
2020/10/2300.00110.4010.45-1167-0.60%
2020/10/21110.45110.5010.5001720.00%
2020/10/19210.5000.0010.5021771.13%
2020/10/16610.50110.5510.4551772.81%
2020/10/15110.50110.5010.5501780.00%
2020/10/14210.5500.0010.5021831.09%
2020/10/1300.00310.4510.50-3185-1.62%
2020/10/12210.4500.0010.4021871.06%
2020/10/06210.5000.0010.5522230.90%
2020/09/3000.00410.4010.45-4276-1.45%
2020/09/2900.00110.3510.40-1280-0.36%
2020/09/28110.3500.0010.4012850.35%
2020/09/25110.30110.4510.3503030.00%
2020/09/2400.00510.4010.40-5306-1.63%
2020/09/23310.5000.0010.4033110.96%
2020/09/2200.001210.7010.50-12308-3.88%
2020/09/2100.00210.7510.75-2307-0.65%
2020/09/18210.75310.7510.80-1308-0.32%
2020/09/1700.00210.7010.75-2308-0.65%
2020/09/161110.75210.7510.8093092.91%
2020/09/1100.00110.7010.70-1322-0.31%
2020/09/0900.00310.5710.65-3671-0.45%
2020/09/07810.8400.0010.7586761.18%
2020/09/04210.65210.6510.6506700.00%
2020/09/033310.6100.0010.70336714.91%
2020/09/0200.00210.6010.55-2670-0.30%
2020/08/2700.00310.6010.55-3901-0.33%
2020/08/25110.6000.0010.6019040.11%
2020/08/24310.6500.0010.6039040.33%
2020/08/21110.5000.0010.6019050.11%
2020/08/0600.00110.3010.30-1902-0.11%
2020/08/0300.00410.2510.25-4909-0.44%
2020/07/31110.2000.0010.2519110.11%
2020/07/3000.00110.1510.20-1916-0.11%
2020/07/2800.00310.1810.05-3924-0.32%
2020/07/2700.001910.3110.20-19928-2.05%
2020/07/2400.002510.4510.40-25928-2.69%
2020/07/2300.00510.6010.50-5933-0.54%
2020/07/22810.6500.0010.6089460.85%
2020/07/212110.6200.0010.65219492.21%
2020/07/201310.9400.0010.95139471.37%
2020/07/171211.00510.9011.0079410.74%
2020/07/16611.03111.0511.0059390.53%
2020/07/15710.901211.0311.00-5937-0.53%
2020/07/14111.0000.0011.0519330.11%
2020/07/13411.001211.1411.10-8918-0.87%
2020/07/1000.003310.9711.00-33909-3.63%
2020/07/093211.124710.8911.00-15894-1.68%
2020/07/0800.001310.4510.55-13856-1.52%
2020/07/0700.005510.5510.50-55856-6.42%
2020/07/069810.461310.5710.55858509.99%
2020/07/0300.00310.3510.40-3834-0.36%
2020/06/2900.00110.2510.20-1823-0.12%
2020/06/241010.3000.0010.25108221.22%
2020/06/2300.002310.3010.30-23823-2.79%
2020/06/1800.001410.2510.25-14808-1.73%
2020/06/1700.00610.3010.25-6807-0.74%
2020/06/1615010.5115410.5710.35-4794-0.50% 大買/大賣/
2020/06/1500.00410.1010.25-4465-0.86%
2020/06/1200.0029.9810.10-2466-0.43%
2020/06/1100.00210.1810.20-2468-0.43%
2020/06/10210.20110.2010.2514810.21%
2020/06/083110.261510.3010.30164983.21%
2020/06/05210.3000.0010.3524920.41%
2020/06/0400.002210.2510.35-22490-4.49%
2020/06/037810.355310.3210.40254855.15%
2020/06/0299.9900.0010.0592723.30%
2020/06/011410.1000.0010.00142735.12%
2020/05/29210.0000.0010.0022660.75%
2020/05/281610.05349.939.95-18265-6.79%
2020/05/2729.9589.9610.10-6265-2.26%
2020/05/2600.00210.0010.05-2264-0.75%
2020/05/2200.0029.9710.00-2270-0.74%
2020/05/2000.0019.979.94-1268-0.37%
2020/05/19410.0039.9610.0512690.37%
2020/05/181010.0500.0010.05102693.71%
2020/05/1500.00810.0010.10-8265-3.02%
2020/05/11210.1000.0010.1022530.79%
2020/05/0600.00310.0510.10-3254-1.18%
2020/05/0400.00910.0510.05-9247-3.64%
2020/04/3000.00810.1510.10-8246-3.24%
2020/04/271310.0200.0010.10132475.25%
2020/04/242710.0039.9510.00242429.88%
2020/04/2300.0029.959.97-2244-0.82%
2020/04/2229.7219.939.9912480.40%
2020/04/2119.67389.939.94-37251-14.70%
2020/04/2000.0099.9910.05-9266-3.38%
2020/04/172010.0700.0010.10202837.06%
2020/04/1619.9919.9410.0502870.00%
2020/04/15910.0039.9610.0062852.10%
2020/04/1400.0019.9910.00-1283-0.35%
2020/04/1300.0029.9710.05-2282-0.71%
2020/04/1019.8819.9810.0502820.00%
2020/04/08149.6749.599.85102813.55%
2020/04/0789.6849.649.6442801.43%
2020/04/0669.5600.009.6562792.15%
2020/03/3129.59119.599.65-9278-3.23%
2020/03/2700.0029.659.64-2278-0.72%
2020/03/2600.0029.519.51-2277-0.72%
2020/03/2579.2899.299.30-2277-0.72%
2020/03/20169.2219.209.27152695.56%
2020/03/1919.0139.139.20-2269-0.74%
2020/03/1819.15139.139.33-12256-4.68%
2020/03/16709.11169.479.745424422.10%
2020/03/13369.21509.2710.00-14228-6.12%
2020/03/12110.1000.0010.0012110.47%
2020/03/0600.00210.5010.50-2204-0.98%
2020/03/0500.00110.5010.55-1203-0.49%
2020/03/04110.5500.0010.5512020.49%
2020/03/02110.5500.0010.6012030.49%
2020/02/0700.00410.7310.75-4197-2.03%
2020/02/0500.00610.6810.75-6198-3.02%
2020/02/03410.65210.5810.7021981.01%
2020/01/311210.51810.7310.7541932.06%
2020/01/3000.00310.7010.85-3190-1.58%
2020/01/1400.002011.1111.15-20159-12.56%
2020/01/132111.05111.0511.102014313.99%
2020/01/1000.00210.7010.75-2125-1.60%
2020/01/0800.00110.5010.50-1120-0.83%
2019/12/27310.4500.0010.5531172.55%
2019/12/2400.00610.4510.55-6120-5.00%
2019/12/23110.55110.5510.5501190.00%
2019/12/20810.5500.0010.6081206.64%
2019/12/19210.5500.0010.5521201.66%
2019/12/18110.6500.0010.6511230.81%
2019/11/1400.00210.7510.80-2152-1.31%
2019/11/0600.00410.8110.85-4148-2.70%
2019/10/2400.00210.5510.60-2156-1.28%
2019/10/16810.5000.0010.6081784.47%
2019/10/14410.50410.4510.5501810.00%
2019/10/0400.00110.6010.65-1184-0.54%
2019/09/2700.00110.5510.60-1183-0.55%
2019/09/2600.00110.5510.60-1181-0.55%
2019/09/20210.5500.0010.5521751.14%
2019/08/2100.00410.1910.25-4236-1.69%
2019/08/0700.00610.1810.20-6232-2.58%
2019/08/0100.00110.2510.25-1225-0.44%
2019/07/2500.00110.5010.50-1220-0.45%
2019/07/1700.00210.4010.40-2209-0.95%
2019/06/27310.3000.0010.3533210.93%
2019/06/24210.3300.0010.3523460.58%
2019/06/21410.2400.0010.3043441.16%
2019/06/20110.2000.0010.2013400.29%
2019/06/1000.00310.3010.30-3413-0.72%
2019/05/302410.414210.4110.20-18467-3.85%
2019/05/29710.2500.0010.3074021.74%
2019/05/24110.2000.0010.3014260.23%
2019/05/1700.00510.1510.20-5445-1.12%
2019/05/14510.10510.2010.2004430.00%
2019/05/10210.2500.0010.3524450.45%
2019/05/0900.00110.3010.35-1445-0.22%
2019/04/2900.00810.3510.40-8477-1.68%
2019/04/1800.001010.7410.65-10471-2.12%
2019/04/11210.70510.7510.65-3462-0.65%
2019/04/10411.0500.0010.8044580.87%
2019/04/0900.00311.1011.05-3449-0.67%
2019/04/08511.20911.2511.15-4443-0.90%
2019/04/0200.00411.1011.15-4382-1.05%
2019/04/0100.00111.1511.10-1380-0.26%
2019/03/27610.9000.0010.9063621.66%
2019/03/2500.00110.6010.65-1361-0.28%
2019/03/2100.00610.7510.70-6388-1.54%
2019/03/202110.6700.0010.80213805.52%
2019/03/1400.00110.7010.65-1432-0.23%
2019/03/1200.002411.0910.80-24439-5.46%
2019/03/111810.6300.0011.00184184.30%
2019/03/0700.001810.4210.45-18447-4.02%
2019/02/27810.6600.0010.7084531.76%
2019/02/2500.00710.5210.65-7454-1.54%
2019/02/221110.5600.0010.70114442.48%
2019/02/1800.00110.3510.35-1451-0.22%
2019/02/12610.4500.0010.4064971.21%
2019/02/1100.00410.1510.25-4508-0.79%
2019/01/301410.1800.0010.20145212.68%
2019/01/291110.1000.0010.15115372.05%
2019/01/24510.00110.1010.1545850.68%
2019/01/22710.092010.2010.00-13593-2.19%
2019/01/2100.00310.9010.85-3573-0.52%
2019/01/1700.00110.8010.80-1587-0.17%
2019/01/151010.9000.0010.90105951.68%
2019/01/1400.00310.8010.85-3599-0.50%
2019/01/0400.00310.8510.85-3626-0.48%
2019/01/0300.00110.9010.95-1632-0.16%
2019/01/0200.001210.9711.00-12637-1.88%
2018/12/27211.05211.0511.0006460.00%
2018/12/2500.00210.8010.95-2653-0.31%
2018/12/2100.00310.9010.95-3651-0.46%
2018/12/201010.95410.9011.0066530.92%
2018/12/191810.9100.0011.00186572.74%
2018/12/18111.1500.0010.9016520.15%
2018/12/17211.10211.2011.1006460.00%
2018/12/14211.051011.0911.40-8642-1.24%
2018/12/13811.4000.0011.4086241.28%
2018/12/12511.3200.0011.4056210.81%
2018/12/10811.561911.6511.50-11604-1.82%
2018/12/071112.518212.6012.10-71586-12.11%
2018/12/06212.1000.0012.2525360.37%
2018/12/051112.0800.0012.10115142.14%
2018/12/0400.00512.0612.10-5508-0.98%
2018/12/0300.00712.0212.10-7499-1.40%
2018/11/302311.82111.7511.85224764.62%
2018/11/29311.5000.0011.6034550.66%
2018/11/281811.4000.0011.40184424.07%
2018/11/271311.3500.0011.40134392.96%
2018/11/261511.3000.0011.30154383.42%
2018/11/23211.3500.0011.3024380.46%
2018/11/21211.2000.0011.4024340.46%
2018/11/161411.22111.3511.45134323.01%
2018/11/14311.401511.5311.55-12416-2.88%
2018/11/1300.00711.1311.45-7396-1.76%
2018/11/1200.00211.5011.45-2391-0.51%
2018/11/0900.00711.4211.55-7397-1.76%
2018/11/081611.5000.0011.50163944.06%
2018/11/072411.422611.3911.40-2383-0.52%
2018/11/06211.15211.1511.4003880.00%
2018/11/0200.00811.0311.15-8377-2.12%
2018/11/01211.15211.2011.2003610.00%
2018/10/314810.9000.0010.954832714.64%
2018/10/302910.7600.0010.75293209.05%
2018/10/292410.7200.0010.80243207.48%
2018/10/261010.701910.5910.70-9322-2.79%
2018/10/2500.00310.7010.70-3317-0.94%
2018/10/2400.00210.7010.80-2315-0.63%
2018/10/2300.00210.8310.80-2325-0.61%
2018/10/19210.45110.3010.8014310.23%
2018/10/1800.00110.2510.35-1423-0.24%
2018/10/1700.00410.3510.20-4424-0.94%
2018/10/1500.00110.7510.60-1418-0.24%
2018/10/1229.692810.1010.60-26412-6.30%
2018/10/1100.00389.849.80-38406-9.35%
2018/10/0900.00110.0510.20-1399-0.25%
2018/10/0800.001310.1210.15-13395-3.29%
2018/10/051810.10910.0110.2093942.28%
2018/10/0400.00310.2010.20-3392-0.77%
2018/10/0200.00110.1510.20-1390-0.26%
2018/09/2800.00410.1110.15-4387-1.03%
2018/09/2100.00110.1010.15-1508-0.20%
2018/09/195910.05210.1010.155750911.18%
2018/09/1819.9029.939.96-1503-0.20%
2018/09/1700.00110.0010.00-1507-0.20%
2018/09/13449.9129.779.98425108.24%
2018/09/1239.7419.779.8025090.39%
2018/09/1100.0019.849.85-1512-0.20%
2018/09/1000.00169.919.95-16512-3.12%
2018/09/0700.00710.2010.15-7512-1.37%
2018/09/06610.35310.4510.4035100.59%
2018/09/04110.4000.0010.4515350.19%
2018/09/0300.00110.4010.40-1587-0.17%
2018/08/31110.4000.0010.4515900.17%
2018/08/2900.002510.2410.35-25596-4.19%
2018/08/272210.371710.1510.5555990.83%
2018/08/2400.00210.2010.15-2603-0.33%
2018/08/2200.00610.0510.10-6664-0.90%
2018/08/2199.961410.0010.10-5668-0.75%
2018/08/20210.00499.9910.05-47670-7.01%
2018/08/17810.154010.1610.25-32670-4.77%
2018/08/1611610.2319.9210.2511567317.07% 大買/鉅額交易
2018/08/1539.83459.909.91-42851-4.93%
2018/08/14319.9839.959.93288543.28%
2018/08/13629.72159.969.80478625.45%
2018/08/1000.00210.7010.60-2845-0.24%
2018/08/09610.65710.7010.60-1845-0.12%
2018/08/08710.9500.0010.9078390.83%
2018/08/07410.9000.0010.9048420.47%
2018/08/0600.00211.1010.95-2846-0.24%
2018/08/0300.001010.8710.85-10852-1.17%
2018/08/0200.002010.8911.00-20855-2.34%
2018/08/012711.0000.0011.00278583.15%
2018/07/31710.85111.1010.9568660.69%
2018/07/30111.0500.0010.9518640.12%
2018/07/271711.2815611.3511.30-139855-16.24% 大賣/鉅額交易
2018/07/2611411.451611.3311.259881512.01% 大買/
2018/07/25610.7000.0010.6567560.79%
2018/07/19110.7000.0010.8017820.13%
2018/07/1800.00510.7810.75-5805-0.62%
2018/07/12310.9000.0010.9539040.33%
2018/07/111110.9000.0010.95119111.21%
2018/07/1000.00210.9511.00-2935-0.21%
2018/07/09510.7000.0010.6551,0530.47%
2018/07/0600.00810.5010.65-81,062-0.75%
2018/07/0500.0020810.7510.60-2081,070-19.43% 大賣/鉅額交易
2018/07/0450611.3132711.0310.901791,09016.41% 大買/大賣/鉅額交易
2018/07/0300.002910.8610.90-29987-2.94%
2018/07/02110.85110.8010.8009900.00%
2018/06/272710.7900.0010.70271,0252.63%
2018/06/1200.004311.4211.35-431,375-3.13%
2018/06/114311.4900.0011.45431,4123.05%
2018/06/0400.001411.2811.30-141,507-0.93%
2018/06/011411.307711.1711.20-631,514-4.16%
2018/05/318411.474111.1311.15431,5212.83%
2018/05/303410.9800.0011.05341,5242.23%
2018/05/2400.003110.9010.95-311,652-1.88%
2018/05/233111.3100.0011.00311,6831.84%
2018/05/2200.0010810.8010.80-1081,610-6.70% 大賣/鉅額交易
2018/05/2110810.8600.0010.901081,7246.26% 大買/鉅額交易
2018/05/1500.001310.5010.50-131,795-0.72%
2018/05/141310.6000.0010.65131,8480.70%
2018/05/0900.002710.8710.80-271,897-1.42%
2018/05/082511.10710.9011.05181,9110.94%
2018/05/0400.00311.1010.95-31,985-0.15%
2018/05/031211.1500.0010.90122,0020.60%
2018/04/2300.001011.5011.45-102,866-0.35%
2018/04/2016412.1015911.8911.8552,8890.17% 大買/大賣/
2018/04/1800.00212.1011.80-22,931-0.07%
2018/04/17212.1500.0011.9523,0230.07%
2018/04/1600.0014812.1212.05-1483,246-4.56% 大賣/鉅額交易
2018/04/1315212.55212.8012.301503,5794.19% 大買/鉅額交易
2018/04/0900.001111.7011.65-113,613-0.30%
2018/04/031111.6500.0011.70113,6120.30%
2018/03/3000.00111.9511.60-13,632-0.03%
2018/03/2800.001112.1712.15-113,629-0.30%
2018/03/2700.0049112.1712.20-4913,609-13.60% 大賣/鉅額交易
2018/03/2649712.00312.0512.054943,53813.96% 大買/鉅額交易
2018/03/23611.39111.3011.4053,3490.15%
2018/03/2200.001211.7711.65-123,347-0.36%
2018/03/211011.80111.7511.7593,3460.27%
2018/03/2000.00211.7511.70-23,339-0.06%
2018/03/1900.00211.8011.85-23,338-0.06%
2018/03/1600.002811.9511.90-283,342-0.84%
2018/03/152712.29311.9312.05243,3790.71%
2018/03/1400.00511.9711.85-53,342-0.15%
2018/03/13111.75111.8511.7503,3410.00%
2018/03/12212.001012.0011.85-83,339-0.24%
2018/03/0900.0012512.2311.90-1253,355-3.72% 大賣/鉅額交易
2018/03/0815812.801912.5712.751393,3064.20% 大買/鉅額交易
2018/03/0700.002512.4612.45-253,328-0.75%
2018/03/0600.004212.5712.55-423,343-1.26%
2018/03/055612.643812.5112.55183,3720.53%
2018/03/0200.002212.2612.25-223,393-0.65%
2018/03/01812.351812.3212.35-103,410-0.29%
2018/02/2700.00312.2712.20-33,506-0.09%
2018/02/2600.00412.8012.65-43,471-0.12%
2018/02/23612.801212.8512.75-63,438-0.17%
2018/02/2200.0052912.9612.80-5293,423-15.45% 大賣/鉅額交易
2018/02/2153413.022312.8713.055113,36415.19% 大買/鉅額交易
2018/02/1200.007211.5911.90-723,248-2.22%
2018/02/099811.01910.8511.40893,2342.75%
2018/02/085111.142311.0111.25283,2520.86%
2018/02/072410.86310.7710.85213,2410.65%
2018/02/065610.582710.9310.60293,2480.89%
2018/02/054611.5200.0011.50463,2131.43%
2018/01/2500.00712.7812.55-73,407-0.21%
2018/01/24712.6000.0012.6073,3770.21%
2018/01/2300.007413.0412.60-743,347-2.21%
2018/01/227013.08712.9012.70633,2731.92%
2018/01/1900.00912.4012.35-93,199-0.28%
2018/01/1800.0034313.4612.90-3433,117-11.00% 大賣/鉅額交易
2018/01/1732712.802712.5612.903002,69211.14% 大買/鉅額交易
2018/01/162711.923511.8511.75-82,509-0.32%
2018/01/15911.6700.0011.5592,4640.37%
2018/01/112011.8557812.1212.30-5582,353-23.71% 大賣/鉅額交易
2018/01/1057812.7576312.0112.60-1852,263-8.17% 大買/大賣/鉅額交易
2018/01/0958112.2962011.6512.35-392,050-1.90% 大買/大賣/
2018/01/0877611.05310.5011.257731,71844.97% 大買/鉅額交易
2018/01/051110.351310.3510.25-21,548-0.13%
2018/01/041710.2100.0010.30171,5421.10%
2018/01/022010.1900.0010.25201,5321.31%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－14天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音