超豐 (2441)-美林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
59.0
漲跌
▼1.7
漲幅
-2.80%
成交量
1,949張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19	59.26	31	59.56	59.00	-12	1,119	-1.07%
2024/04/18	67	60.86	40	60.89	60.70	27	1,095	2.47%
2024/04/17	24	61.26	30	61.07	61.20	-6	1,091	-0.55%
2024/04/16	30	60.80	50	61.14	60.70	-20	1,087	-1.84%
2024/04/15	15	62.01	37	61.89	62.00	-22	1,071	-2.05%
2024/04/12	26	62.41	53	62.31	62.40	-27	1,069	-2.53%
2024/04/11	14	62.42	87	62.61	62.40	-73	1,071	-6.81%
2024/04/10	1	63.70	44	63.67	63.50	-43	1,064	-4.04%
2024/04/09	26	63.55	104	63.45	63.30	-78	1,060	-7.35%	大賣/
2024/04/08	55	63.38	16	63.42	63.20	39	1,054	3.70%
2024/04/03	41	62.53	32	62.55	62.40	9	1,044	0.86%
2024/04/02	7	63.13	11	63.12	63.20	-4	1,045	-0.38%
2024/04/01	67	62.38	275	62.25	62.70	-208	1,057	-19.67%	大賣/鉅額交易
2024/03/29	120	61.73	2	62.40	61.70	118	1,051	11.22%	大買/鉅額交易
2024/03/28	17	62.33	18	62.48	62.30	-1	1,040	-0.10%
2024/03/27	22	62.24	45	62.30	62.80	-23	1,044	-2.20%
2024/03/26	50	62.57	58	62.43	62.20	-8	1,041	-0.77%
2024/03/25	0	0.00	36	63.41	63.20	-36	1,029	-3.50%
2024/03/22	2	64.80	30	64.40	63.90	-28	1,032	-2.71%
2024/03/21	121	64.51	8	64.50	64.50	113	1,032	10.95%	大買/鉅額交易
2024/03/20	36	65.00	63	64.56	64.30	-27	1,059	-2.55%
2024/03/19	61	63.97	11	64.15	64.20	50	1,079	4.63%
2024/03/18	25	62.77	4	62.80	63.00	21	1,066	1.97%
2024/03/15	89	62.57	18	63.05	62.30	71	1,074	6.61%
2024/03/14	222	63.54	24	63.74	63.30	198	1,062	18.63%	大買/鉅額交易
2024/03/13	76	64.14	4	64.33	64.30	72	1,061	6.78%
2024/03/12	66	64.51	47	64.44	64.20	19	1,042	1.82%
2024/03/11	118	63.76	75	63.93	64.60	43	1,013	4.24%	大買/
2024/03/08	206	64.95	268	64.84	63.40	-62	953	-6.50%	大買/大賣/
2024/03/07	138	61.14	3	61.27	61.00	135	692	19.49%	大買/鉅額交易
2024/03/06	60	60.81	10	60.98	61.00	50	678	7.37%
2024/03/05	39	60.87	0	0.00	61.10	39	687	5.67%
2024/03/04	55	60.50	29	60.32	60.40	26	688	3.78%
2024/03/01	4	59.93	3	60.00	60.00	1	692	0.14%
2024/02/29	27	59.83	2	59.80	59.80	25	694	3.60%
2024/02/27	0	0.00	67	59.92	59.80	-67	693	-9.66%
2024/02/26	0	0.00	48	60.51	60.50	-48	691	-6.94%
2024/02/23	71	61.04	6	61.10	60.90	65	694	9.36%
2024/02/22	18	60.70	1	60.70	60.70	17	690	2.46%
2024/02/21	42	60.21	9	60.50	60.50	33	683	4.83%
2024/02/20	10	60.27	16	60.28	60.00	-6	682	-0.88%
2024/02/19	21	60.48	22	60.60	60.30	-1	681	-0.15%
2024/02/16	60	60.37	5	60.30	60.40	55	680	8.09%
2024/02/15	87	59.36	33	59.35	59.50	54	671	8.04%
2024/02/05	23	58.81	43	58.89	58.70	-20	665	-3.01%
2024/02/02	14	59.69	19	59.53	59.50	-5	666	-0.75%
2024/02/01	25	59.58	2	59.55	59.50	23	667	3.45%
2024/01/31	19	59.63	15	59.53	59.30	4	667	0.60%
2024/01/30	15	59.24	69	58.99	58.80	-54	667	-8.09%
2024/01/29	10	59.51	35	59.36	59.20	-25	667	-3.75%
2024/01/26	0	0.00	49	59.77	59.60	-49	673	-7.28%
2024/01/25	25	59.74	11	59.78	59.80	14	675	2.07%
2024/01/24	0	0.00	10	59.18	59.00	-10	679	-1.47%
2024/01/23	14	59.19	23	59.29	59.00	-9	688	-1.31%
2024/01/22	14	59.20	2	59.10	59.20	12	692	1.73%
2024/01/19	43	58.41	12	58.37	58.40	31	693	4.47%
2024/01/18	14	58.06	33	57.88	58.30	-19	698	-2.72%
2024/01/17	33	57.87	22	58.01	57.70	11	707	1.56%
2024/01/16	0	0.00	12	58.47	58.10	-12	719	-1.67%
2024/01/15	2	59.40	40	59.37	59.20	-38	722	-5.26%
2024/01/12	4	59.10	67	59.40	59.10	-63	742	-8.49%
2024/01/11	25	59.34	77	59.26	59.30	-52	748	-6.94%
2024/01/10	30	58.82	23	58.87	59.00	7	787	0.89%
2024/01/09	2	59.10	17	58.98	58.90	-15	804	-1.86%
2024/01/08	1	59.30	36	59.09	59.00	-35	815	-4.29%
2024/01/05	19	59.69	63	59.67	59.20	-44	818	-5.38%
2024/01/04	19	60.07	33	60.01	59.90	-14	818	-1.71%
2024/01/03	23	60.16	40	60.18	60.20	-17	845	-2.01%
2024/01/02	0	0.00	27	60.50	60.60	-27	848	-3.18%
2023/12/29	0	0.00	41	61.22	61.20	-41	848	-4.83%
2023/12/28	1	61.70	50	61.95	61.70	-49	848	-5.77%
2023/12/27	29	61.96	29	62.08	62.00	0	847	0.00%
2023/12/26	0	0.00	4	60.25	60.70	-4	832	-0.48%
2023/12/25	45	59.93	8	60.09	59.80	37	840	4.40%
2023/12/22	22	60.72	55	60.56	60.10	-33	844	-3.91%
2023/12/21	22	61.32	23	61.12	61.20	-1	839	-0.12%
2023/12/20	26	61.78	1	61.80	61.70	25	839	2.98%
2023/12/19	36	62.02	12	61.90	61.80	24	838	2.86%
2023/12/18	272	62.90	10	63.40	63.00	262	833	31.43%	大買/鉅額交易
2023/12/15	37	63.91	72	63.81	63.50	-35	828	-4.23%
2023/12/14	76	63.00	29	62.81	63.00	47	788	5.96%
2023/12/13	54	61.46	78	61.53	61.90	-24	753	-3.18%
2023/12/12	116	61.66	11.8	61.50	61.50	104.2	757	13.76%	大買/鉅額交易
2023/12/11	82	61.26	16	61.30	61.20	66	754	8.74%
2023/12/08	207	60.80	29	61.06	61.30	178	756	23.52%	大買/鉅額交易
2023/12/07	53	59.87	4	59.95	59.80	49	743	6.59%
2023/12/06	36	59.89	2	60.35	59.90	34	751	4.53%
2023/12/05	42	59.93	30	59.92	60.10	12	776	1.55%
2023/12/04	67	60.32	1	60.50	60.30	66	782	8.43%
2023/12/01	61	60.32	22	60.21	60.40	39	791	4.92%
2023/11/30	53	60.29	40	60.28	60.30	13	788	1.65%
2023/11/29	96	59.73	0	0.00	59.90	96	775	12.37%
2023/11/28	68	59.41	24	59.28	59.40	44	800	5.49%
2023/11/27	76	58.84	0	0.00	58.70	76	813	9.35%
2023/11/24	12	59.08	4	59.00	59.00	8	824	0.97%
2023/11/22	94	59.41	4	59.20	59.60	90	887	10.14%
2023/11/21	20	59.13	34	59.06	59.20	-14	897	-1.56%
2023/11/20	33	58.48	31	58.54	58.50	2	906	0.22%
2023/11/17	1	58.40	15	58.35	58.30	-14	927	-1.51%
2023/11/16	0	0.00	76	58.36	58.20	-76	947	-8.02%
2023/11/15	9	58.34	4	58.48	58.30	5	978	0.51%
2023/11/14	7	57.96	4	57.75	58.00	3	1,003	0.30%
2023/11/13	3	57.47	30	57.56	57.50	-27	1,029	-2.62%
2023/11/10	7	57.64	29	57.48	57.50	-22	1,040	-2.11%
2023/11/09	19	58.35	6	58.30	58.30	13	1,039	1.25%
2023/11/08	17	58.42	1	58.40	58.50	16	1,045	1.53%
2023/11/07	19	58.38	17	58.39	58.30	2	1,053	0.19%
2023/11/06	10	58.13	0	0.00	58.00	10	1,063	0.94%
2023/11/03	20	57.78	0	0.00	57.80	20	1,086	1.84%
2023/11/02	44	57.92	0	0.00	58.30	44	1,106	3.98%
2023/11/01	12	57.59	48	57.47	57.30	-36	1,121	-3.21%
2023/10/31	66	58.12	27	58.06	58.20	39	1,126	3.46%
2023/10/30	95	58.07	56	58.08	58.10	39	1,142	3.41%
2023/10/27	88	58.32	0	0.00	58.10	88	1,165	7.55%
2023/10/26	196	58.18	43	58.13	58.30	153	1,209	12.65%	大買/鉅額交易
2023/10/25	25	58.80	50	58.54	58.40	-25	1,233	-2.03%
2023/10/24	79	59.33	7	59.34	59.50	72	1,240	5.80%
2023/10/23	38	58.78	6	58.70	58.80	32	1,227	2.61%
2023/10/20	130	58.36	5	58.06	58.60	125	1,227	10.18%	大買/鉅額交易
2023/10/19	28	57.78	39	57.68	57.70	-11	1,229	-0.89%
2023/10/18	282	57.28	125	57.47	58.40	157	1,233	12.73%	大買/大賣/鉅額交易
2023/10/17	65	56.76	20	56.70	56.60	45	1,221	3.68%
2023/10/16	96	56.49	26	56.37	56.60	70	1,226	5.71%
2023/10/13	154	55.34	18	55.69	55.60	136	1,249	10.88%	大買/鉅額交易
2023/10/12	147	54.55	22	54.46	54.80	125	1,295	9.65%	大買/鉅額交易
2023/10/11	49	54.25	134	54.54	54.00	-85	1,299	-6.54%	大賣/
2023/10/06	89	55.48	6	55.38	55.30	83	1,288	6.44%
2023/10/05	67	55.76	2	55.75	55.60	65	1,288	5.04%
2023/10/04	58	55.52	42	55.51	55.70	16	1,295	1.24%
2023/10/03	21	55.99	7	56.04	55.90	14	1,301	1.08%
2023/10/02	37	55.68	7	55.67	55.80	30	1,305	2.30%
2023/09/28	9	55.53	44	55.70	55.40	-35	1,319	-2.65%
2023/09/27	14	55.59	19	55.66	55.80	-5	1,345	-0.37%
2023/09/26	34	56.20	23	56.19	56.00	11	1,341	0.82%
2023/09/25	67	56.66	40	56.69	56.50	27	1,353	1.99%
2023/09/22	76	56.68	23	56.61	56.90	53	1,370	3.87%
2023/09/21	70	56.85	26	56.91	56.90	44	1,368	3.21%
2023/09/20	34	57.52	39	57.93	57.30	-5	1,363	-0.37%
2023/09/19	21	58.08	19	58.06	58.10	2	1,360	0.15%
2023/09/18	35	58.23	3	58.17	57.90	32	1,360	2.35%
2023/09/15	69	58.34	0	0.00	58.20	69	1,361	5.07%
2023/09/14	1	57.60	0	0.00	58.10	1	1,358	0.07%
2023/09/13	94	58.22	0	0.00	58.10	94	1,354	6.94%
2023/09/12	29	58.32	26	58.34	58.00	3	1,347	0.22%
2023/09/11	63	58.74	58	58.71	58.40	5	1,351	0.37%
2023/09/08	180	59.28	11	58.65	59.30	169	1,353	12.49%	大買/鉅額交易
2023/09/07	99	58.78	14	58.60	58.70	85	1,335	6.37%
2023/09/06	138	58.52	23	58.39	58.80	115	1,331	8.64%	大買/鉅額交易
2023/09/05	23.5	57.87	3	57.60	58.10	20.5	1,324	1.54%
2023/09/04	31	57.95	0	0.00	57.70	31	1,341	2.31%
2023/09/01	10	58.30	33	58.64	58.30	-23	1,349	-1.70%
2023/08/31	101	57.20	34	57.32	58.00	67	1,322	5.07%	大買/
2023/08/30	23	56.23	73	56.23	55.80	-50	1,307	-3.82%
2023/08/29	166	55.58	17	54.85	55.90	149	1,301	11.45%	大買/鉅額交易
2023/08/28	59	59.49	2	59.30	59.50	57	1,289	4.42%
2023/08/25	81	60.01	13	60.09	59.80	68	1,259	5.40%
2023/08/24	7	60.21	4	59.70	59.70	3	1,253	0.24%
2023/08/23	102	59.83	12	59.76	59.90	90	1,286	7.00%	大買/
2023/08/22	101	59.07	14	59.45	59.20	87	1,364	6.37%	大買/
2023/08/21	90	59.39	19	59.15	58.90	71	1,342	5.29%
2023/08/18	184	60.61	5	59.80	59.80	179	1,312	13.63%	大買/鉅額交易
2023/08/17	53	59.92	25	59.64	59.90	28	1,283	2.18%
2023/08/16	50	60.46	22	60.40	60.60	28	1,261	2.22%
2023/08/15	8	60.73	78	60.80	60.60	-70	1,253	-5.59%
2023/08/14	47	60.44	49	60.42	60.40	-2	1,262	-0.16%
2023/08/11	60	60.74	70	60.74	61.00	-10	1,270	-0.79%
2023/08/10	49	61.13	113	60.96	60.70	-64	1,263	-5.06%	大賣/
2023/08/09	76	62.14	94	62.11	62.50	-18	1,250	-1.44%
2023/08/08	166	62.07	29	61.98	62.30	137	1,228	11.15%	大買/鉅額交易
2023/08/07	124	61.47	70	61.42	61.70	54	1,205	4.48%	大買/
2023/08/04	94	60.10	2	59.65	60.60	92	1,185	7.76%
2023/08/02	44	59.77	8	60.39	59.30	36	1,177	3.06%
2023/08/01	0	0.00	44	60.64	60.90	-44	1,156	-3.81%
2023/07/31	9	61.70	313	61.09	60.90	-304	1,132	-26.85%	大賣/鉅額交易
2023/07/28	15	61.31	8	60.95	62.00	7	1,088	0.64%
2023/07/27	100	60.68	5	61.10	61.10	95	1,060	8.96%
2023/07/26	80	60.38	5	60.24	60.10	75	1,051	7.14%
2023/07/25	82	60.42	28	60.40	60.20	54	1,051	5.14%
2023/07/24	106	61.13	76	61.00	60.90	30	1,042	2.88%	大買/
2023/07/21	107	60.37	20	59.31	60.70	87	1,027	8.47%	大買/
2023/07/20	60	59.93	30	60.37	59.70	30	1,022	2.93%
2023/07/19	61	60.93	2	60.90	60.40	59	990	5.96%
2023/07/18	81	61.22	34	61.66	60.70	47	976	4.81%
2023/07/17	31	61.30	12	61.93	62.00	19	948	2.00%
2023/07/14	55	58.95	3	59.20	59.00	52	916	5.67%
2023/07/13	132	58.87	13	58.67	58.50	119	909	13.08%	大買/鉅額交易
2023/07/12	7	57.80	19	57.85	58.00	-12	897	-1.34%
2023/07/11	89	57.85	4	57.95	58.00	85	895	9.49%
2023/07/10	54	57.59	13	57.56	57.10	41	899	4.56%
2023/07/07	1	57.30	17	57.43	57.50	-16	901	-1.77%
2023/07/06	41	58.12	85	57.98	57.60	-44	898	-4.90%
2023/07/05	159	58.50	43	58.71	58.40	116	886	13.09%	大買/鉅額交易
2023/07/04	0	0.00	17	57.43	57.50	-17	852	-2.00%
2023/07/03	103	57.66	34	57.55	57.40	69	855	8.06%	大買/
2023/06/30	66	57.03	47	57.01	57.20	19	856	2.22%
2023/06/29	47	56.72	5	56.70	56.80	42	840	5.00%
2023/06/28	57	56.40	27	56.36	56.30	30	845	3.55%
2023/06/27	45	56.45	67	56.37	56.30	-22	862	-2.55%
2023/06/26	55	56.34	17.9	56.31	56.50	37.1	872	4.25%
2023/06/21	149	55.96	10	56.10	56.10	139	875	15.87%	大買/鉅額交易
2023/06/20	15	56.01	11	56.35	55.90	4	877	0.46%
2023/06/19	1	56.60	20	56.78	56.60	-19	879	-2.16%
2023/06/16	20	57.35	45	57.40	57.20	-25	881	-2.84%
2023/06/15	7	57.49	15	57.43	57.50	-8	879	-0.91%
2023/06/14	41	57.31	0	0.00	57.40	41	879	4.66%
2023/06/13	37	56.98	102	56.93	56.90	-65	875	-7.42%	大賣/
2023/06/12	59	56.89	3	57.00	56.80	56	875	6.39%
2023/06/09	50	56.43	2	56.60	56.40	48	872	5.50%
2023/06/08	23	56.71	8	57.10	56.20	15	888	1.69%
2023/06/07	48	57.43	0	0.00	57.60	48	892	5.38%
2023/06/06	237	57.00	6	56.98	56.90	231	893	25.86%	大買/鉅額交易
2023/06/05	22	57.11	1	57.00	57.10	21	902	2.33%
2023/06/02	16	57.22	2	57.30	57.10	14	913	1.53%
2023/06/01	25	57.43	30	57.45	57.20	-5	928	-0.54%
2023/05/31	133	57.03	17	57.11	57.50	116	934	12.42%	大買/鉅額交易
2023/05/30	30	56.73	18	56.83	56.70	12	924	1.30%
2023/05/29	27	57.07	174	57.14	56.90	-147	930	-15.80%	大賣/鉅額交易
2023/05/26	46	57.15	37	56.84	57.10	9	887	1.01%
2023/05/25	38	54.59	8	54.46	54.60	30	798	3.76%
2023/05/24	8	54.68	23	54.64	54.60	-15	804	-1.86%
2023/05/23	26	54.80	28	54.75	54.80	-2	804	-0.25%
2023/05/22	60	54.68	29	54.57	54.70	31	808	3.84%
2023/05/19	6	54.33	88	54.30	54.10	-82	808	-10.14%
2023/05/18	9	54.68	89	54.56	54.50	-80	816	-9.80%
2023/05/17	49	54.01	29	54.00	54.60	20	810	2.47%
2023/05/16	10	53.38	3	53.40	53.20	7	798	0.88%
2023/05/15	24	53.20	5	53.30	53.20	19	802	2.37%
2023/05/12	58	53.15	12	53.04	53.30	46	818	5.62%
2023/05/11	21	53.31	75	53.29	53.00	-54	824	-6.55%
2023/05/10	8	53.78	5	53.76	53.70	3	834	0.36%
2023/05/09	63	53.81	1	53.80	53.70	62	848	7.31%
2023/05/08	111	53.91	0	0.00	54.00	111	875	12.67%	大買/鉅額交易
2023/05/05	70	53.29	0	0.00	53.30	70	905	7.73%
2023/05/04	64	53.28	10	53.26	53.30	54	939	5.75%
2023/05/03	67	53.49	88	53.47	53.30	-21	1,010	-2.08%
2023/05/02	51	53.82	31	53.78	53.90	20	1,050	1.90%
2023/04/28	72	53.62	0	0.00	53.90	72	1,070	6.73%
2023/04/27	78	53.02	22	53.05	52.80	56	1,066	5.25%
2023/04/26	45	52.67	28	52.70	52.80	17	1,070	1.59%
2023/04/25	6	52.93	51	53.04	52.60	-45	1,070	-4.21%
2023/04/24	3	53.33	14	53.50	53.60	-11	1,070	-1.03%
2023/04/21	38	53.77	23	54.10	53.50	15	1,079	1.39%
2023/04/20	5	54.56	14	54.44	54.30	-9	1,080	-0.83%
2023/04/19	69	54.98	0	0.00	54.50	69	1,091	6.32%
2023/04/18	46	54.64	8	54.85	54.50	38	1,079	3.52%
2023/04/17	9	54.71	4	54.68	54.70	5	1,081	0.46%
2023/04/14	28	54.31	10	54.10	54.60	18	1,080	1.67%
2023/04/13	15	54.11	15	54.76	54.00	0	1,083	0.00%
2023/04/12	15	54.80	10	54.78	54.90	5	1,093	0.46%
2023/04/11	23	54.29	13	54.30	54.30	10	1,099	0.91%
2023/04/10	6	54.05	19	54.00	54.00	-13	1,114	-1.17%
2023/04/07	0	0.00	13	53.98	54.10	-13	1,124	-1.16%
2023/04/06	26	53.70	16	53.26	53.90	10	1,125	0.89%
2023/03/31	94	53.47	217	53.43	53.30	-123	1,179	-10.43%	大賣/鉅額交易
2023/03/30	34	52.92	79	52.92	52.90	-45	1,361	-3.31%
2023/03/29	14	52.79	1	52.70	52.70	13	1,512	0.86%
2023/03/28	110	52.98	8	53.59	52.80	102	1,706	5.98%	大買/鉅額交易
2023/03/27	22	53.75	0	0.00	53.50	22	1,867	1.18%
2023/03/24	5	54.66	0	0.00	54.30	5	1,998	0.25%
2023/03/23	13	54.62	0	0.00	54.70	13	2,026	0.64%
2023/03/22	7	54.53	14	54.85	54.30	-7	2,049	-0.34%
2023/03/21	2	54.85	17	54.62	54.80	-15	2,058	-0.73%
2023/03/20	61	54.15	0	0.00	54.50	61	2,067	2.95%
2023/03/17	73	53.85	0	0.00	53.70	73	2,085	3.50%
2023/03/16	69	53.72	28	53.77	53.50	41	2,084	1.97%
2023/03/15	1	53.70	4	54.33	54.30	-3	2,107	-0.14%
2023/03/14	0	0.00	13	53.80	53.50	-13	2,117	-0.61%
2023/03/13	27	53.65	18	53.92	54.20	9	2,149	0.42%
2023/03/10	7	54.40	53	54.64	54.50	-46	2,146	-2.14%
2023/03/09	82	55.35	68	55.42	55.40	14	2,157	0.65%
2023/03/08	8	54.85	53	55.07	55.30	-45	2,166	-2.08%
2023/03/07	4	54.90	98	54.96	54.90	-94	2,165	-4.34%
2023/03/06	4	54.08	94	54.59	54.80	-90	2,161	-4.16%
2023/03/03	81	53.65	31	53.53	53.80	50	2,171	2.30%
2023/03/02	19	52.73	11	52.41	52.90	8	2,183	0.37%
2023/03/01	65	52.40	146	52.46	52.40	-81	2,183	-3.71%	大賣/
2023/02/24	73	53.38	17	53.39	53.20	56	2,182	2.57%
2023/02/23	16	52.90	16	52.98	53.10	0	2,182	0.00%
2023/02/22	19	52.41	25	52.30	52.30	-6	2,185	-0.27%
2023/02/21	20	52.80	1	52.70	52.80	19	2,196	0.87%
2023/02/20	8	52.55	13	52.67	52.50	-5	2,222	-0.22%
2023/02/17	8	52.69	27	52.69	52.60	-19	2,236	-0.85%
2023/02/16	22	52.43	17	52.61	52.90	5	2,249	0.22%
2023/02/15	60	51.79	5	51.68	51.90	55	2,255	2.44%
2023/02/14	0	0.00	14	51.74	51.70	-14	2,259	-0.62%
2023/02/13	1	51.50	19	51.58	51.50	-18	2,279	-0.79%
2023/02/10	98.5	51.73	37	51.93	51.80	61.5	2,297	2.68%
2023/02/09	18	52.12	22	52.18	52.00	-4	2,299	-0.17%
2023/02/08	1	52.70	72	52.66	52.50	-71	2,307	-3.08%
2023/02/07	42	52.35	90	52.47	52.50	-48	2,312	-2.08%
2023/02/06	0	0.00	285	52.49	52.40	-285	2,315	-12.31%	大賣/鉅額交易
2023/02/03	71	53.80	43	53.78	53.90	28	2,291	1.22%
2023/02/02	3	53.13	158	53.18	53.40	-155	2,282	-6.79%	大賣/鉅額交易
2023/02/01	411	52.79	89	53.09	53.20	322	2,263	14.22%	大買/鉅額交易
2023/01/31	157	50.61	41	50.94	50.80	116	2,200	5.27%	大買/鉅額交易
2023/01/30	239	49.71	4	49.69	49.65	235	2,168	10.84%	大買/鉅額交易
2023/01/17	40	48.80	18	48.86	48.80	22	2,151	1.02%
2023/01/16	10	48.86	9	48.81	48.90	1	2,158	0.05%
2023/01/13	0	0.00	28	48.81	48.60	-28	2,169	-1.29%
2023/01/12	25	49.21	36	49.22	49.10	-11	2,213	-0.50%
2023/01/11	42	49.25	0	0.00	49.30	42	2,229	1.88%
2023/01/10	69	48.91	5	48.85	49.00	64	2,260	2.83%
2023/01/09	44	48.78	15	48.99	48.65	29	2,284	1.27%
2023/01/06	88	48.18	0	0.00	48.40	88	2,293	3.84%
2023/01/05	51	47.97	5	47.90	47.80	46	2,312	1.99%
2023/01/04	8	47.94	4	47.98	47.95	4	2,336	0.17%
2023/01/03	13	47.75	47	47.89	47.90	-34	2,363	-1.44%
2022/12/30	5	47.83	169	47.96	48.00	-164	2,368	-6.92%	大賣/鉅額交易
2022/12/29	2	46.73	84	47.34	47.55	-82	2,361	-3.47%
2022/12/28	48	47.11	13	47.57	47.00	35	2,366	1.48%
2022/12/27	0	0.00	17	47.92	47.85	-17	2,367	-0.72%
2022/12/26	24	48.15	11	48.19	48.25	13	2,370	0.55%
2022/12/23	64	48.46	272	48.05	48.20	-208	2,393	-8.69%	大賣/鉅額交易
2022/12/22	208	49.09	18	48.13	49.35	190	2,355	8.07%	大買/鉅額交易
2022/12/21	302	46.56	205	46.71	46.60	97	2,180	4.45%	大買/大賣/
2022/12/20	567	47.06	540	48.31	46.95	27	2,049	1.32%	大買/大賣/
2022/12/19	1,216	50.02	597	50.28	50.00	619	1,876	32.99%	大買/大賣/鉅額交易
2022/12/16	935	48.67	57	48.86	49.30	878	1,710	51.32%	大買/鉅額交易
2022/12/15	115	48.51	377	48.30	48.10	-262	1,638	-15.99%	大買/大賣/鉅額交易
2022/12/14	250	48.60	326	48.55	48.50	-76	1,643	-4.62%	大買/大賣/
2022/12/13	136	48.23	75	48.30	48.10	61	1,657	3.68%	大買/
2022/12/12	185	47.86	129	47.88	48.20	56	1,681	3.33%	大買/大賣/
2022/12/09	211	48.55	230	48.45	48.15	-19	1,715	-1.11%	大買/大賣/
2022/12/08	77	48.59	66	48.50	48.60	11	1,708	0.64%
2022/12/07	48	48.83	190	49.20	48.55	-142	1,716	-8.27%	大賣/鉅額交易
2022/12/06	176	49.86	120	49.93	49.85	56	1,699	3.30%	大買/大賣/
2022/12/05	224	50.21	137	50.14	50.30	87	1,684	5.16%	大買/大賣/
2022/12/02	117.1	50.72	141	50.68	51.00	-23.9	1,669	-1.43%	大買/大賣/
2022/12/01	225	49.91	26	49.95	50.20	199	1,654	12.03%	大買/鉅額交易
2022/11/30	80	48.97	3	48.90	49.00	77	1,636	4.70%
2022/11/29	27	48.23	16	47.99	48.35	11	1,628	0.68%
2022/11/28	2	48.30	60	48.18	48.30	-58	1,625	-3.57%
2022/11/25	36	48.96	90	48.93	48.45	-54	1,623	-3.33%
2022/11/24	211	48.13	38	48.19	48.35	173	1,599	10.81%	大買/鉅額交易
2022/11/23	16	48.28	29	48.20	48.15	-13	1,582	-0.82%
2022/11/22	124	48.03	70	48.03	48.00	54	1,593	3.39%	大買/
2022/11/21	18	48.88	71	48.86	48.50	-53	1,589	-3.33%
2022/11/18	82	49.60	94	49.58	49.45	-12	1,638	-0.73%
2022/11/17	140	49.54	34	49.60	49.50	106	1,663	6.37%	大買/鉅額交易
2022/11/16	46	49.58	40	49.08	49.70	6	1,669	0.36%
2022/11/15	12	49.11	13	48.95	49.45	-1	1,663	-0.06%
2022/11/14	34	48.46	14	48.39	48.60	20	1,667	1.20%
2022/11/11	146	48.31	53	48.42	48.10	93	1,661	5.60%	大買/
2022/11/10	27	47.41	58	47.47	47.70	-31	1,657	-1.87%
2022/11/09	35	47.73	3	47.70	47.95	32	1,662	1.93%
2022/11/08	33	47.19	282	47.24	46.90	-249	1,655	-15.04%	大賣/鉅額交易
2022/11/07	52	46.70	99	46.36	47.10	-47	1,646	-2.85%
2022/11/04	10	46.05	98	46.10	46.20	-88	1,641	-5.36%
2022/11/03	5	46.53	94	46.62	46.50	-89	1,643	-5.41%
2022/11/02	71	46.99	79	46.83	47.20	-8	1,636	-0.49%
2022/11/01	18	46.67	76	46.64	46.60	-58	1,634	-3.55%
2022/10/31	123	46.17	222	46.22	46.50	-99	1,637	-6.04%	大買/大賣/
2022/10/28	112	45.30	152	45.56	45.00	-40	1,627	-2.46%	大買/大賣/
2022/10/27	89	45.98	94	45.91	46.20	-5	1,623	-0.31%
2022/10/26	68	45.49	271	45.48	45.50	-203	1,633	-12.43%	大賣/鉅額交易
2022/10/25	32	46.51	85	46.23	46.15	-53	1,638	-3.24%
2022/10/24	56	46.78	15	46.85	46.55	41	1,637	2.50%
2022/10/21	2	46.38	47	47.17	46.35	-45	1,641	-2.74%
2022/10/20	2,090	47.87	504	47.82	48.50	1,586	1,647	96.28%	大買/大賣/鉅額交易
2022/10/19	115	47.28	59	47.02	47.05	56	1,602	3.50%	大買/
2022/10/18	210	45.84	387	45.94	46.30	-177	1,586	-11.15%	大買/大賣/鉅額交易
2022/10/17	152	45.89	249	45.65	46.10	-97	1,545	-6.28%	大買/大賣/
2022/10/14	74	46.43	277	46.46	46.30	-203	1,513	-13.42%	大賣/鉅額交易
2022/10/13	70	44.99	375	45.32	44.75	-305	1,495	-20.39%	大賣/鉅額交易
2022/10/12	96	46.00	79	47.13	47.50	17	1,479	1.15%
2022/10/11	227	47.59	218	47.75	47.35	9	1,463	0.61%	大買/大賣/
2022/10/07	30	49.76	21	49.66	49.50	9	1,444	0.62%
2022/10/06	63	50.25	125	50.34	50.20	-62	1,438	-4.31%	大賣/
2022/10/05	114	50.71	190	50.93	50.50	-76	1,430	-5.31%	大買/大賣/
2022/10/04	71	51.10	193	50.57	50.60	-122	1,416	-8.61%	大賣/鉅額交易
2022/10/03	8	49.76	124	49.86	49.75	-116	1,400	-8.28%	大賣/鉅額交易
2022/09/30	91	49.08	109	49.19	49.25	-18	1,392	-1.29%	大賣/
2022/09/29	13	48.53	141	48.84	48.80	-128	1,372	-9.32%	大賣/鉅額交易
2022/09/28	21	48.98	133	48.87	48.65	-112	1,363	-8.22%	大賣/鉅額交易
2022/09/27	4	49.65	272.1	49.94	49.95	-268.1	1,346	-19.90%	大賣/鉅額交易
2022/09/26	66	51.25	112	51.92	50.90	-46	1,334	-3.45%	大賣/
2022/09/23	82	53.43	178	53.30	53.00	-96	1,327	-7.23%	大賣/
2022/09/22	60	52.47	546	52.33	52.40	-486	1,330	-36.53%	大賣/鉅額交易
2022/09/21	318	53.08	16	53.25	53.00	302	1,267	23.83%	大買/鉅額交易
2022/09/20	149	53.43	143	53.57	53.70	6	1,232	0.49%	大買/大賣/
2022/09/19	248	53.56	90	53.59	53.20	158	1,203	13.13%	大買/鉅額交易
2022/09/16	113	53.82	124	54.21	54.30	-11	1,170	-0.94%	大買/大賣/
2022/09/15	48	55.13	6	55.08	55.00	42	1,139	3.69%
2022/09/14	6	55.10	87	55.10	55.40	-81	1,147	-7.06%
2022/09/13	42	56.39	186	56.42	56.00	-144	1,142	-12.60%	大賣/鉅額交易
2022/09/12	5	58.18	0	0.00	57.20	5	1,152	0.43%
2022/09/08	41	57.37	48	56.58	57.60	-7	1,167	-0.60%
2022/09/07	11	55.82	40	55.91	55.60	-29	1,155	-2.51%
2022/09/06	29	56.19	118	55.97	56.30	-89	1,155	-7.71%	大賣/
2022/09/05	7	57.00	48	56.77	56.60	-41	1,144	-3.58%
2022/09/02	5	58.00	129	58.08	57.90	-124	1,142	-10.86%	大賣/鉅額交易
2022/09/01	19	58.68	115	58.74	58.70	-96	1,130	-8.49%	大賣/
2022/08/31	20	59.22	92	59.23	59.30	-72	1,122	-6.41%
2022/08/30	0	0.00	254	59.31	59.30	-254	1,119	-22.69%	大賣/鉅額交易
2022/08/29	0	0.00	195	59.08	59.70	-195	1,109	-17.58%	大賣/鉅額交易
2022/08/26	20	61.02	19	60.95	60.50	1	1,093	0.09%
2022/08/25	114	60.50	21	60.52	60.30	93	1,081	8.60%	大買/
2022/08/24	18	65.20	23	65.61	65.30	-5	1,028	-0.49%
2022/08/23	6	65.82	38	65.67	65.50	-32	990	-3.23%
2022/08/22	26	65.71	26	65.67	66.20	0	969	0.00%
2022/08/19	59	65.17	34	65.17	65.30	25	947	2.64%
2022/08/18	7	63.79	33	63.77	63.80	-26	930	-2.79%
2022/08/17	30	64.14	78	64.12	63.90	-48	921	-5.21%
2022/08/16	0	0.00	295	63.94	63.90	-295	910	-32.40%	大賣/鉅額交易
2022/08/15	63	63.91	139	64.13	63.90	-76	896	-8.48%	大賣/
2022/08/12	40	62.23	35	62.26	62.40	5	882	0.57%
2022/08/11	13	62.28	191	62.05	61.80	-178	878	-20.26%	大賣/鉅額交易
2022/08/10	8	62.00	73	61.97	61.70	-65	874	-7.43%
2022/08/09	60	62.08	8	62.08	62.00	52	872	5.96%
2022/08/08	18	61.86	48	61.76	62.20	-30	875	-3.43%
2022/08/05	21	62.41	38	62.44	62.50	-17	868	-1.96%
2022/08/04	12	61.78	135	61.64	61.80	-123	863	-14.25%	大賣/鉅額交易
2022/08/03	85	61.98	179	62.05	62.10	-94	855	-10.99%	大賣/
2022/08/02	41	61.97	73	62.10	62.00	-32	851	-3.76%
2022/08/01	73	62.83	3	62.03	63.20	70	837	8.36%
2022/07/29	73	61.56	39	61.59	61.80	34	827	4.11%
2022/07/28	15	61.30	97	61.09	61.20	-82	828	-9.90%
2022/07/27	9	61.37	91	60.77	61.50	-82	814	-10.06%
2022/07/26	43	62.33	6	62.33	62.00	37	801	4.62%
2022/07/25	19	62.52	147	62.41	62.30	-128	799	-16.00%	大賣/鉅額交易
2022/07/22	2	64.80	21	64.32	63.80	-19	794	-2.39%
2022/07/21	38	64.04	16	63.94	64.50	22	806	2.73%
2022/07/20	59	63.21	33	63.22	63.20	26	814	3.19%
2022/07/19	20	61.98	157	62.06	61.90	-137	827	-16.55%	大賣/鉅額交易
2022/07/18	10	62.29	33	62.30	62.30	-23	823	-2.79%
2022/07/15	59	61.43	15	61.45	61.50	44	813	5.41%
2022/07/14	100	60.77	39	60.67	60.80	61	807	7.55%
2022/07/13	30	60.29	61	60.35	60.40	-31	804	-3.86%
2022/07/12	7	59.40	72	59.41	59.20	-65	808	-8.04%
2022/07/11	12	60.77	16	61.39	60.60	-4	803	-0.50%
2022/07/08	35	61.44	12	61.47	61.80	23	806	2.85%
2022/07/07	23	59.89	35	59.84	60.20	-12	801	-1.50%
2022/07/06	17	59.76	43	60.08	59.10	-26	802	-3.24%
2022/07/05	13	61.20	13	60.86	61.20	0	813	0.00%
2022/07/04	27	62.18	134	61.66	60.60	-107	812	-13.17%	大賣/鉅額交易
2022/07/01	67	62.65	99	62.56	62.30	-32	809	-3.95%
2022/06/30	0	0.00	105	62.52	62.40	-105	792	-13.25%	大賣/鉅額交易
2022/06/29	4	63.90	139	64.02	63.90	-135	779	-17.32%	大賣/鉅額交易
2022/06/28	21	65.14	147	65.25	65.00	-126	774	-16.27%	大賣/鉅額交易
2022/06/27	0	0.00	39	65.34	65.60	-39	772	-5.05%
2022/06/24	29	65.28	9	65.62	65.30	20	761	2.63%
2022/06/23	109	64.38	212	64.60	63.90	-103	756	-13.61%	大買/大賣/鉅額交易
2022/06/22	104	64.61	78	65.32	64.60	26	739	3.52%	大買/
2022/06/21	58	66.98	40	66.86	67.00	18	721	2.49%
2022/06/20	1	66.00	83	67.30	66.00	-82	717	-11.42%
2022/06/17	15	67.85	71	68.09	68.70	-56	701	-7.98%
2022/06/16	7	69.93	62	69.81	69.10	-55	692	-7.94%
2022/06/15	30	69.58	23	69.52	69.90	7	702	1.00%
2022/06/14	8	68.70	16	69.03	69.10	-8	709	-1.13%
2022/06/13	1	70.10	44	69.74	69.30	-43	713	-6.03%
2022/06/10	0	0.00	10	70.66	70.80	-10	712	-1.40%
2022/06/09	0	0.00	16	71.22	71.20	-16	717	-2.23%
2022/06/08	40	71.74	14	71.60	72.00	26	716	3.63%
2022/06/07	8	71.83	24	71.93	71.50	-16	730	-2.19%
2022/06/06	6	72.05	129	72.10	72.00	-123	745	-16.50%	大賣/鉅額交易
2022/06/02	0	0.00	28	72.50	72.30	-28	776	-3.61%
2022/06/01	42	72.38	10	72.65	72.20	32	791	4.04%
2022/05/31	12	71.80	0	0.00	71.80	12	795	1.51%
2022/05/30	46	71.44	1	71.30	71.30	45	806	5.58%
2022/05/27	12	70.44	73	70.35	70.40	-61	811	-7.51%
2022/05/26	16	70.96	6	70.70	69.80	10	825	1.21%
2022/05/25	14	71.04	2	71.05	71.00	12	823	1.46%
2022/05/24	33	71.12	19	71.19	70.70	14	842	1.66%
2022/05/23	15	71.51	89	71.58	71.30	-74	844	-8.76%
2022/05/20	73	72.10	20	72.04	72.00	53	866	6.12%
2022/05/19	51	71.50	44	71.35	71.50	7	873	0.80%
2022/05/18	19	72.48	8	72.68	72.40	11	869	1.27%
2022/05/17	104	72.36	6	72.75	73.10	98	871	11.24%	大買/
2022/05/16	12	71.75	104	71.82	71.70	-92	873	-10.54%	大賣/
2022/05/13	29	71.24	109	71.18	71.30	-80	872	-9.17%	大賣/
2022/05/12	6	71.20	8	70.85	70.90	-2	885	-0.23%
2022/05/11	60	71.13	110	71.12	70.90	-50	896	-5.58%	大賣/
2022/05/10	91	70.62	14	69.85	71.50	77	924	8.33%
2022/05/09	35	69.79	21	70.26	69.40	14	936	1.50%
2022/05/06	65	70.66	122	70.67	70.60	-57	959	-5.94%	大賣/
2022/05/05	165	71.48	10	71.22	71.20	155	990	15.65%	大買/鉅額交易
2022/05/04	32	70.45	13	70.52	70.50	19	1,011	1.88%
2022/05/03	49	70.29	2	69.75	70.50	47	1,022	4.60%
2022/04/29	13	68.99	25	68.85	69.10	-12	1,024	-1.17%
2022/04/28	33	68.08	131	68.00	68.00	-98	1,034	-9.48%	大賣/
2022/04/27	6	67.82	22	67.78	67.80	-16	1,033	-1.55%
2022/04/26	9	68.80	48	69.20	68.80	-39	1,034	-3.77%
2022/04/25	0	0.00	151	69.47	69.20	-151	1,034	-14.59%	大賣/鉅額交易
2022/04/22	11	70.69	17	71.12	71.60	-6	1,018	-0.59%
2022/04/21	28	70.58	6	70.90	70.90	22	1,021	2.15%
2022/04/20	44	70.41	111	70.42	70.40	-67	1,025	-6.53%	大賣/
2022/04/19	18	70.12	9	70.22	70.10	9	1,042	0.86%
2022/04/18	18	70.30	28	69.98	70.00	-10	1,057	-0.95%
2022/04/15	0	0.00	9	70.58	70.60	-9	1,061	-0.85%
2022/04/14	2	70.80	19	70.94	70.70	-17	1,086	-1.56%
2022/04/13	5	70.92	11	70.78	71.30	-6	1,090	-0.55%
2022/04/12	9	70.40	37	70.64	70.30	-28	1,099	-2.55%
2022/04/11	20	71.27	23	71.63	71.00	-3	1,098	-0.27%
2022/04/08	48	72.74	71	72.79	72.90	-23	1,082	-2.12%
2022/04/07	2	73.05	130	72.91	72.50	-128	1,087	-11.77%	大賣/鉅額交易
2022/04/06	33	73.04	56	73.07	73.00	-23	1,092	-2.11%
2022/04/01	36	73.62	46	73.64	73.60	-10	1,107	-0.90%
2022/03/31	116	74.33	143	74.31	74.20	-27	1,119	-2.41%	大買/大賣/
2022/03/30	0	0.00	37	74.73	74.90	-37	1,125	-3.29%
2022/03/29	0	0.00	44.1	74.68	74.40	-44.1	1,151	-3.83%
2022/03/28	28	74.51	20	74.36	74.80	8	1,167	0.68%
2022/03/25	36	75.13	44	75.01	74.80	-8	1,187	-0.67%
2022/03/24	150	75.18	53	75.03	75.40	97	1,215	7.98%	大買/
2022/03/23	53	75.18	24	75.15	75.40	29	1,243	2.33%
2022/03/22	41	74.93	62	74.86	75.20	-21	1,246	-1.69%
2022/03/21	38	75.09	0	0.00	75.10	38	1,249	3.04%
2022/03/18	25	74.14	89	74.67	75.00	-64	1,249	-5.12%
2022/03/17	61	73.50	0	0.00	73.70	61	1,246	4.89%
2022/03/16	3	72.53	23	72.46	72.40	-20	1,249	-1.60%
2022/03/15	11	72.77	71	72.83	72.40	-60	1,250	-4.80%
2022/03/14	36	73.49	14	73.50	73.70	22	1,246	1.76%
2022/03/11	26	73.01	10	73.01	72.80	16	1,253	1.28%
2022/03/10	98	73.54	51	73.42	73.10	47	1,259	3.73%
2022/03/09	25	73.21	176	73.00	73.20	-151	1,251	-12.06%	大賣/鉅額交易
2022/03/08	19	72.61	123	72.47	72.20	-104	1,249	-8.32%	大賣/鉅額交易
2022/03/07	43	73.32	37	72.95	73.20	6	1,228	0.49%
2022/03/04	0	0.00	29	74.47	74.10	-29	1,224	-2.37%
2022/03/03	13	74.85	35	74.85	75.00	-22	1,230	-1.79%
2022/03/02	31	74.18	0	0.00	74.50	31	1,239	2.50%
2022/03/01	47	73.88	4	73.98	73.80	43	1,243	3.46%
2022/02/25	6	72.67	10	72.70	72.60	-4	1,244	-0.32%
2022/02/24	12	72.67	12	72.33	72.20	0	1,268	0.00%
2022/02/23	21	73.03	27	72.99	73.10	-6	1,291	-0.46%
2022/02/22	11	73.80	74	73.54	72.70	-63	1,337	-4.71%
2022/02/21	33	74.46	37	74.27	74.40	-4	1,358	-0.29%
2022/02/18	0	0.00	13	74.22	74.20	-13	1,368	-0.95%
2022/02/17	11	74.41	73	74.30	74.10	-62	1,382	-4.48%
2022/02/16	58	74.20	79	74.25	74.20	-21	1,396	-1.50%
2022/02/15	111	73.17	43	72.97	72.90	68	1,403	4.85%	大買/
2022/02/14	9	72.43	46	72.56	72.10	-37	1,410	-2.62%
2022/02/11	51	73.49	12	73.70	73.40	39	1,419	2.75%
2022/02/10	60	73.41	45	74.39	73.30	15	1,429	1.05%
2022/02/09	14	72.98	7	73.26	74.00	7	1,428	0.49%
2022/02/08	68	72.40	49	72.16	72.00	19	1,433	1.33%
2022/02/07	30	72.09	58	72.70	72.00	-28	1,426	-1.96%
2022/01/26	8	73.95	103	73.74	73.20	-95	1,422	-6.68%	大賣/
2022/01/25	17	73.99	30	73.97	74.00	-13	1,421	-0.91%
2022/01/24	12	73.85	36	74.04	74.00	-24	1,428	-1.68%
2022/01/21	8	74.63	58	74.87	74.60	-50	1,428	-3.50%
2022/01/20	13	75.12	21	75.14	75.40	-8	1,429	-0.56%
2022/01/19	26	75.08	171	74.95	74.80	-145	1,433	-10.11%	大賣/鉅額交易
2022/01/18	10	75.90	23	76.02	75.50	-13	1,436	-0.91%
2022/01/17	20	75.27	14	75.06	75.40	6	1,441	0.42%
2022/01/14	80	74.64	49	74.72	74.80	31	1,478	2.10%
2022/01/13	17	75.15	30	75.36	75.00	-13	1,510	-0.86%
2022/01/12	39	74.77	80	75.05	74.70	-41	1,520	-2.70%
2022/01/11	9	75.19	8	75.84	75.10	1	1,518	0.07%
2022/01/10	48	75.64	28	74.96	75.90	20	1,517	1.32%
2022/01/07	12	75.63	38	75.31	75.00	-26	1,547	-1.68%
2022/01/06	51	76.10	19	76.38	76.10	32	1,542	2.07%
2022/01/05	52	76.76	28	76.80	76.70	24	1,547	1.55%
2022/01/04	29	76.93	11	77.20	76.60	18	1,554	1.16%
2022/01/03	12	77.68	48	77.74	77.20	-36	1,558	-2.31%
2021/12/30	41	77.42	48	78.09	78.10	-7	1,574	-0.44%
2021/12/29	43	77.07	16	76.98	77.30	27	1,578	1.71%
2021/12/28	69	76.76	5	77.36	76.70	64	1,590	4.02%
2021/12/27	25	77.19	25	77.29	77.40	0	1,588	0.00%
2021/12/24	13	77.00	6	77.07	77.10	7	1,615	0.43%
2021/12/23	182	76.43	7	76.44	76.60	175	1,641	10.66%	大買/鉅額交易
2021/12/22	30	76.27	3	76.53	76.00	27	1,665	1.62%
2021/12/21	74	75.79	129	75.75	76.00	-55	1,670	-3.29%	大賣/
2021/12/20	2	75.05	49	75.57	75.80	-47	1,686	-2.79%
2021/12/17	29	75.28	158	75.74	76.20	-129	1,706	-7.56%	大賣/鉅額交易
2021/12/16	35	75.85	335	75.82	76.20	-300	1,725	-17.39%	大賣/鉅額交易
2021/12/15	4	75.33	43	75.57	75.60	-39	1,789	-2.18%
2021/12/14	15	75.70	15	75.79	75.80	0	1,840	0.00%
2021/12/13	5	75.84	28	75.91	75.50	-23	1,869	-1.23%
2021/12/10	2	76.40	82	76.52	76.30	-80	1,873	-4.27%
2021/12/09	9	77.61	51	77.79	77.30	-42	1,878	-2.24%
2021/12/08	171	77.86	16	77.99	78.10	155	1,891	8.19%	大買/鉅額交易
2021/12/07	2	77.70	170	77.70	77.60	-168	1,912	-8.79%	大賣/鉅額交易
2021/12/06	37	78.00	16	78.01	78.20	21	1,912	1.10%
2021/12/03	26	78.18	37	78.25	77.80	-11	1,938	-0.57%
2021/12/02	9	79.26	86	78.71	78.20	-77	1,959	-3.93%
2021/12/01	120	78.25	85	78.02	78.60	35	1,985	1.76%	大買/
2021/11/30	176	77.63	137	77.31	77.10	39	2,025	1.93%	大買/大賣/
2021/11/29	90	75.96	128	75.43	76.20	-38	2,152	-1.77%	大賣/
2021/11/26	7	77.07	186	77.07	76.50	-179	2,220	-8.06%	大賣/鉅額交易
2021/11/25	2	78.00	125	78.11	77.90	-123	2,215	-5.55%	大賣/鉅額交易
2021/11/24	6	78.33	44	78.21	78.60	-38	2,228	-1.70%
2021/11/23	99	78.62	118	78.64	78.30	-19	2,260	-0.84%	大賣/
2021/11/22	59	79.40	28	79.45	79.60	31	2,327	1.33%
2021/11/19	11	79.97	47	80.86	80.00	-36	2,335	-1.54%
2021/11/18	84	82.49	109	82.17	81.70	-25	2,338	-1.07%	大賣/
2021/11/17	163	81.53	5	81.32	81.80	158	2,338	6.76%	大買/鉅額交易
2021/11/16	35	80.90	74	80.69	80.70	-39	2,357	-1.65%
2021/11/15	90	80.44	21	80.33	80.70	69	2,377	2.90%
2021/11/12	21	80.06	139	79.45	79.00	-118	2,420	-4.88%	大賣/鉅額交易
2021/11/11	6	80.45	101	80.25	80.20	-95	2,470	-3.85%	大賣/
2021/11/10	85	80.07	45	80.02	80.90	40	2,520	1.59%
2021/11/09	40	79.46	40	79.60	79.60	0	2,549	0.00%
2021/11/08	26	78.59	63	79.07	78.70	-37	2,558	-1.45%
2021/11/05	2	77.90	191	77.81	77.90	-189	2,608	-7.25%	大賣/鉅額交易
2021/11/04	271	78.59	28	78.46	78.50	243	2,667	9.11%	大買/鉅額交易
2021/11/03	1	77.40	100	77.58	77.40	-99	2,722	-3.64%
2021/11/02	1	78.00	178	78.79	78.00	-177	2,753	-6.43%	大賣/鉅額交易
2021/11/01	174	80.77	11	80.21	80.00	163	2,794	5.83%	大買/鉅額交易
2021/10/29	1	79.50	161	79.77	79.50	-160	2,839	-5.64%	大賣/鉅額交易
2021/10/28	27	80.59	45	80.46	80.10	-18	2,925	-0.62%
2021/10/27	22	79.48	35	79.37	79.70	-13	3,088	-0.42%
2021/10/26	9	79.12	127	79.17	79.00	-118	3,337	-3.54%	大賣/鉅額交易
2021/10/25	19	80.02	36	79.92	79.70	-17	3,764	-0.45%
2021/10/22	116	79.40	2	79.80	78.60	114	4,061	2.81%	大買/鉅額交易
2021/10/21	173	77.29	1,085	77.23	77.10	-912	4,203	-21.69%	大買/大賣/鉅額交易
2021/10/20	3	78.10	75	77.28	77.50	-72	4,249	-1.69%
2021/10/19	74	77.76	112	77.49	77.80	-38	4,508	-0.84%	大賣/
2021/10/18	19	75.95	171	75.76	75.80	-152	4,812	-3.16%	大賣/鉅額交易
2021/10/15	218	76.65	3	76.60	76.40	215	4,888	4.40%	大買/鉅額交易
2021/10/14	62	73.85	32	73.42	73.80	30	4,890	0.61%
2021/10/13	9	74.27	22	74.42	74.10	-13	4,894	-0.27%
2021/10/12	15	75.75	145	75.52	75.20	-130	4,916	-2.64%	大賣/鉅額交易
2021/10/08	9	79.40	190	78.36	77.10	-181	5,015	-3.61%	大賣/鉅額交易
2021/10/07	183	79.08	40	79.08	79.00	143	5,155	2.77%	大買/鉅額交易
2021/10/06	50	77.56	118	77.68	76.70	-68	5,198	-1.31%	大賣/
2021/10/05	76	76.88	174	76.88	78.20	-98	5,264	-1.86%	大賣/
2021/10/04	23	78.57	71	78.04	77.60	-48	5,303	-0.91%
2021/10/01	5	79.36	369	78.66	78.10	-364	5,361	-6.79%	大賣/鉅額交易
2021/09/30	230	80.82	106	81.09	81.40	124	5,398	2.30%	大買/大賣/鉅額交易
2021/09/29	514	79.99	624	80.03	79.30	-110	5,423	-2.03%	大買/大賣/鉅額交易
2021/09/28	406	82.32	34	81.64	82.10	372	5,418	6.86%	大買/鉅額交易
2021/09/27	523	82.20	43	81.99	81.70	480	5,440	8.82%	大買/鉅額交易
2021/09/24	251	82.93	9	82.50	82.20	242	5,462	4.43%	大買/鉅額交易
2021/09/23	227	82.63	8	82.54	81.40	219	5,499	3.98%	大買/鉅額交易
2021/09/22	371	82.59	229	82.58	81.10	142	5,728	2.48%	大買/大賣/鉅額交易
2021/09/17	1,323	84.44	80	84.91	85.00	1,243	5,751	21.61%	大買/鉅額交易
2021/09/16	476	84.67	28	85.16	84.20	448	5,824	7.69%	大買/鉅額交易
2021/09/15	19	86.88	11	86.45	86.20	8	6,149	0.13%
2021/09/14	57	88.00	104	88.04	87.70	-47	6,627	-0.71%	大賣/
2021/09/13	165	87.52	36	87.42	87.20	129	6,776	1.90%	大買/鉅額交易
2021/09/10	3	88.13	64	88.34	88.40	-61	6,987	-0.87%
2021/09/09	239	88.39	41	88.12	88.80	198	7,127	2.78%	大買/鉅額交易
2021/09/08	165	88.17	144	87.89	87.30	21	7,231	0.29%	大買/大賣/
2021/09/07	65	89.63	18	89.63	89.50	47	7,222	0.65%
2021/09/06	42	92.40	53	93.00	91.30	-11	7,241	-0.15%
2021/09/03	107	93.26	30	93.17	93.40	77	7,252	1.06%	大買/
2021/09/02	79	93.43	284	94.01	92.30	-205	7,250	-2.83%	大賣/鉅額交易
2021/09/01	118	91.83	20	91.90	92.60	98	7,210	1.36%	大買/
2021/08/31	48	89.22	4	88.98	89.70	44	7,252	0.61%
2021/08/30	194	89.51	6	89.27	89.50	188	7,379	2.55%	大買/鉅額交易
2021/08/27	150	88.45	197	88.40	88.00	-47	7,442	-0.63%	大買/大賣/
2021/08/26	120	87.74	564	87.52	88.70	-444	7,497	-5.92%	大買/大賣/鉅額交易
2021/08/25	264	90.29	17	90.76	91.00	247	7,517	3.29%	大買/鉅額交易
2021/08/24	77	88.80	115	89.07	88.10	-38	7,494	-0.51%	大賣/
2021/08/23	211	89.65	22	90.20	90.30	189	7,495	2.52%	大買/鉅額交易
2021/08/20	113	87.37	65	87.19	87.30	48	7,474	0.64%	大買/
2021/08/19	107	87.66	78	87.60	86.80	29	7,469	0.39%	大買/
2021/08/18	64	85.83	46	84.51	88.50	18	7,454	0.24%
2021/08/17	61	87.09	210	89.02	86.10	-149	7,420	-2.01%	大賣/鉅額交易
2021/08/16	165	91.10	32	90.78	91.00	133	7,365	1.81%	大買/鉅額交易
2021/08/13	52	89.85	114	92.91	89.60	-62	7,338	-0.84%	大賣/
2021/08/12	64	94.00	35	93.58	93.80	29	7,301	0.40%
2021/08/11	102	94.95	196	93.65	93.20	-94	7,294	-1.29%	大買/大賣/
2021/08/10	103	93.39	43	94.17	94.10	60	7,244	0.83%	大買/
2021/08/09	78	95.84	134	95.27	94.20	-56	7,204	-0.78%	大賣/
2021/08/06	116	94.94	148	94.78	94.70	-32	7,167	-0.45%	大買/大賣/
2021/08/05	123	94.70	49	94.38	94.90	74	7,150	1.03%	大買/
2021/08/04	44	93.37	234	93.20	94.20	-190	7,178	-2.65%	大賣/鉅額交易
2021/08/03	295	92.69	53	92.79	94.30	242	7,195	3.36%	大買/鉅額交易
2021/08/02	96	92.42	133	92.85	91.70	-37	7,141	-0.52%	大賣/
2021/07/30	287	96.69	286	96.25	95.20	1	7,031	0.01%	大買/大賣/
2021/07/29	180	96.17	850	96.26	95.50	-670	6,831	-9.81%	大買/大賣/鉅額交易
2021/07/28	246	88.59	173	89.23	92.40	73	6,458	1.13%	大買/大賣/
2021/07/27	162	89.92	117	90.23	89.40	45	6,293	0.71%	大買/大賣/
2021/07/26	65	88.11	116	87.77	88.00	-51	6,240	-0.82%	大賣/
2021/07/23	72	88.63	540	88.16	88.00	-468	6,263	-7.47%	大賣/鉅額交易
2021/07/22	233	88.76	604	88.65	89.60	-371	6,086	-6.10%	大買/大賣/鉅額交易
2021/07/21	72	83.37	25	83.09	83.70	47	5,951	0.79%
2021/07/20	109	82.01	25	81.54	82.00	84	6,069	1.38%	大買/
2021/07/19	5	82.38	353	82.06	82.20	-348	6,065	-5.74%	大賣/鉅額交易
2021/07/16	209	82.54	68	82.46	82.90	141	6,107	2.31%	大買/鉅額交易
2021/07/15	33	83.02	651	83.11	83.00	-618	6,093	-10.14%	大賣/鉅額交易
2021/07/14	378	83.19	223	84.32	85.70	155	6,005	2.58%	大買/大賣/鉅額交易
2021/07/13	303	82.15	38	81.81	80.90	265	5,886	4.50%	大買/鉅額交易
2021/07/12	169	81.78	65	82.02	82.20	104	5,838	1.78%	大買/鉅額交易
2021/07/09	77	80.86	223	80.35	81.40	-146	5,786	-2.52%	大賣/鉅額交易
2021/07/08	57	81.77	82	81.68	81.90	-25	5,763	-0.43%
2021/07/07	301	80.43	132	80.53	80.70	169	5,750	2.94%	大買/大賣/鉅額交易
2021/07/06	134	79.48	124	79.63	79.90	10	5,799	0.17%	大買/大賣/
2021/07/05	63	78.35	5	78.26	78.40	58	5,796	1.00%
2021/07/02	59	78.67	23	78.14	78.50	36	5,782	0.62%
2021/07/01	39	79.48	156	79.21	78.50	-117	5,782	-2.02%	大賣/鉅額交易
2021/06/30	55	78.48	63	78.56	78.80	-8	5,813	-0.14%
2021/06/29	91	79.80	121	80.41	78.90	-30	5,764	-0.52%	大賣/
2021/06/28	92	79.88	34	79.64	79.40	58	5,546	1.05%
2021/06/25	124	81.60	92	81.62	80.80	32	5,532	0.58%	大買/
2021/06/24	193	80.99	353	81.23	81.60	-160	5,472	-2.92%	大買/大賣/鉅額交易
2021/06/23	681	82.50	517	81.72	84.10	164	5,135	3.19%	大買/大賣/鉅額交易
2021/06/22	101	77.46	236	77.53	78.00	-135	4,657	-2.90%	大買/大賣/鉅額交易
2021/06/21	41	77.18	515	76.14	76.80	-474	4,505	-10.52%	大賣/鉅額交易
2021/06/18	74	76.67	574	76.51	76.80	-500	4,312	-11.59%	大賣/鉅額交易
2021/06/17	178	74.92	97	75.11	76.50	81	4,193	1.93%	大買/
2021/06/16	75	74.00	29	73.94	73.90	46	4,145	1.11%
2021/06/15	75	74.04	78	74.01	73.90	-3	4,173	-0.07%
2021/06/11	146	73.11	96	73.09	73.10	50	4,213	1.19%	大買/
2021/06/10	273	72.20	99	72.58	72.70	174	4,233	4.11%	大買/鉅額交易
2021/06/09	30	71.41	247	71.21	71.20	-217	4,269	-5.08%	大賣/鉅額交易
2021/06/08	166	73.08	32	72.84	73.50	134	4,231	3.17%	大買/鉅額交易
2021/06/07	243	70.52	75	69.59	70.90	168	4,183	4.02%	大買/鉅額交易
2021/06/04	174	70.55	209	70.87	70.80	-35	4,127	-0.85%	大買/大賣/
2021/06/03	493	73.38	182	73.47	73.20	311	4,131	7.53%	大買/大賣/鉅額交易
2021/06/02	417	73.72	139	73.95	74.00	278	4,158	6.69%	大買/大賣/鉅額交易
2021/06/01	147	72.40	18	72.48	72.40	129	4,178	3.09%	大買/鉅額交易
2021/05/31	535	72.06	15	72.10	72.10	520	4,242	12.26%	大買/鉅額交易
2021/05/28	26	71.26	2	70.80	70.80	24	4,323	0.56%
2021/05/27	109	70.58	11	69.95	70.50	98	4,481	2.19%	大買/
2021/05/26	108	70.04	19	69.96	70.30	89	4,498	1.98%	大買/
2021/05/25	32	69.13	109	68.96	69.10	-77	4,584	-1.68%	大賣/
2021/05/24	40	67.45	206	67.05	67.50	-166	4,641	-3.58%	大賣/鉅額交易
2021/05/21	30	67.20	175	67.28	67.70	-145	4,675	-3.10%	大賣/鉅額交易
2021/05/20	101	65.32	18	65.31	65.70	83	4,690	1.77%	大買/
2021/05/19	131	66.22	93	64.84	65.10	38	4,719	0.81%	大買/
2021/05/18	86	64.86	25	63.83	65.80	61	4,874	1.25%
2021/05/17	202	62.31	99	60.88	60.20	103	4,979	2.07%	大買/鉅額交易
2021/05/14	22	66.17	97	65.49	64.40	-75	5,056	-1.48%
2021/05/13	50	65.00	164	65.10	65.00	-114	5,028	-2.27%	大賣/鉅額交易
2021/05/12	348	65.89	530	65.80	66.00	-182	5,003	-3.64%	大買/大賣/鉅額交易
2021/05/11	84	69.63	168	69.07	67.90	-84	4,937	-1.70%	大賣/
2021/05/10	58	70.87	94	70.71	70.70	-36	4,902	-0.73%
2021/05/07	221	69.95	255	69.97	70.30	-34	4,980	-0.68%	大買/大賣/
2021/05/06	36	67.90	128	68.56	67.80	-92	4,960	-1.85%	大賣/
2021/05/05	57	69.99	99	70.25	68.90	-42	5,037	-0.83%
2021/05/04	294	70.71	248	71.55	71.90	46	5,037	0.91%	大買/大賣/
2021/05/03	599	74.04	118	73.97	73.50	481	5,037	9.55%	大買/大賣/鉅額交易
2021/04/29	256	74.18	213	74.21	73.40	43	5,005	0.86%	大買/大賣/
2021/04/28	391	73.82	21	73.76	73.70	370	5,075	7.29%	大買/鉅額交易
2021/04/27	170	73.32	406	74.10	73.00	-236	5,312	-4.44%	大買/大賣/鉅額交易
2021/04/26	466	72.58	466	72.92	74.50	0	5,333	0.00%	大買/大賣/
2021/04/23	232	69.96	9	69.91	70.30	223	5,272	4.23%	大買/鉅額交易
2021/04/22	81	69.64	184	70.25	69.40	-103	5,274	-1.95%	大賣/鉅額交易
2021/04/21	84	70.25	80	70.18	70.50	4	5,238	0.08%
2021/04/20	169	69.94	40	69.80	69.90	129	5,231	2.47%	大買/鉅額交易
2021/04/19	77	69.93	77	70.21	69.90	0	5,293	0.00%
2021/04/16	81	70.90	201	70.67	70.70	-120	5,302	-2.26%	大賣/鉅額交易
2021/04/15	92	69.93	133	69.58	70.80	-41	5,289	-0.78%	大賣/
2021/04/14	218	69.66	38	70.19	69.80	180	5,269	3.42%	大買/鉅額交易
2021/04/13	229	71.36	72	71.66	70.40	157	5,250	2.99%	大買/鉅額交易
2021/04/12	611	73.04	464	72.85	71.90	147	5,196	2.83%	大買/大賣/鉅額交易
2021/04/09	217	72.11	166	71.64	71.00	51	5,081	1.00%	大買/大賣/
2021/04/08	74	72.67	91	72.80	72.90	-17	5,034	-0.34%
2021/04/07	65	72.73	103	72.60	73.10	-38	5,009	-0.76%	大賣/
2021/04/06	401	72.62	92	72.97	73.00	309	4,972	6.21%	大買/鉅額交易
2021/04/01	65	71.14	143	71.73	70.70	-78	4,887	-1.60%	大賣/
2021/03/31	809	70.99	198	70.94	71.00	611	4,857	12.58%	大買/大賣/鉅額交易
2021/03/30	307	70.97	51	70.10	71.10	256	4,801	5.33%	大買/鉅額交易
2021/03/29	99	69.65	73	69.41	69.90	26	4,721	0.55%
2021/03/26	175	68.31	212	68.23	68.60	-37	4,653	-0.80%	大買/大賣/
2021/03/25	162	67.43	53	67.33	67.50	109	4,632	2.35%	大買/鉅額交易
2021/03/24	126	67.93	19	67.85	67.90	107	4,625	2.31%	大買/鉅額交易
2021/03/23	79	68.53	68	68.55	68.10	11	4,616	0.24%
2021/03/22	2	69.50	317	69.49	69.20	-315	4,593	-6.86%	大賣/鉅額交易
2021/03/19	170	69.67	105	69.27	70.30	65	4,561	1.42%	大買/大賣/
2021/03/18	242	69.35	120	69.28	69.60	122	4,500	2.71%	大買/大賣/鉅額交易
2021/03/17	208	69.14	282	69.09	68.70	-74	4,478	-1.65%	大買/大賣/
2021/03/16	262	68.23	50	68.15	68.40	212	4,412	4.80%	大買/鉅額交易
2021/03/15	155	68.01	149	67.97	67.80	6	4,375	0.14%	大買/大賣/
2021/03/12	10	67.26	264	67.52	67.00	-254	4,313	-5.89%	大賣/鉅額交易
2021/03/11	79	68.07	150	67.93	68.10	-71	4,271	-1.66%	大賣/
2021/03/10	324	66.87	98	66.16	67.30	226	4,210	5.37%	大買/鉅額交易
2021/03/09	294	65.60	93	66.37	65.70	201	4,134	4.86%	大買/鉅額交易
2021/03/08	143	67.32	152	67.80	66.40	-9	4,059	-0.22%	大買/大賣/
2021/03/05	1,082	67.22	410	67.10	67.40	672	3,958	16.98%	大買/大賣/鉅額交易
2021/03/04	291	69.03	174	69.15	68.10	117	3,866	3.03%	大買/大賣/鉅額交易
2021/03/03	417	70.24	235	70.03	69.90	182	3,822	4.76%	大買/大賣/鉅額交易
2021/03/02	327	73.54	262.9	73.87	72.80	64.1	3,705	1.73%	大買/大賣/
2021/02/26	227	70.75	174	70.68	71.00	53	3,563	1.49%	大買/大賣/
2021/02/25	245	70.77	76	70.63	70.80	169	3,554	4.76%	大買/鉅額交易
2021/02/24	124	71.94	138	72.20	71.20	-14	3,480	-0.40%	大買/大賣/
2021/02/23	104	74.01	101	74.06	73.50	3	3,407	0.09%	大買/大賣/
2021/02/22	51	74.18	254	74.10	74.50	-203	3,360	-6.04%	大賣/鉅額交易
2021/02/19	215	73.27	43	73.03	74.00	172	3,311	5.19%	大買/鉅額交易
2021/02/18	171	74.92	313	74.62	74.00	-142	3,304	-4.30%	大買/大賣/鉅額交易
2021/02/17	99	74.42	184	74.38	76.10	-85	3,145	-2.70%	大賣/
2021/02/05	316	68.64	112	68.62	69.20	204	3,029	6.73%	大買/大賣/鉅額交易
2021/02/04	37	65.63	128	65.58	65.60	-91	2,929	-3.11%	大賣/
2021/02/03	54	66.48	116	66.55	66.70	-62	2,936	-2.11%	大賣/
2021/02/02	89	65.82	22	65.49	66.30	67	2,939	2.28%
2021/02/01	285	64.10	138	63.97	64.80	147	2,914	5.04%	大買/大賣/鉅額交易
2021/01/29	155	64.95	295	65.78	63.50	-140	2,870	-4.88%	大買/大賣/鉅額交易
2021/01/28	209	67.29	129	67.11	67.30	80	2,750	2.91%	大買/大賣/
2021/01/27	360	68.11	296	67.75	67.70	64	2,707	2.36%	大買/大賣/
2021/01/26	164	70.11	125	70.26	69.70	39	2,576	1.51%	大買/大賣/
2021/01/25	387	71.53	459	71.33	70.80	-72	2,511	-2.87%	大買/大賣/
2021/01/22	173	69.01	192	69.11	70.00	-19	2,373	-0.80%	大買/大賣/
2021/01/21	427	67.68	377	67.82	69.20	50	2,284	2.19%	大買/大賣/
2021/01/20	487	66.82	509	67.29	67.50	-22	2,110	-1.04%	大買/大賣/
2021/01/19	217	63.61	446	63.30	64.20	-229	1,799	-12.73%	大買/大賣/鉅額交易
2021/01/18	639	60.56	224	60.95	62.50	415	1,639	25.31%	大買/大賣/鉅額交易
2021/01/15	91	58.80	136	58.72	58.50	-45	1,504	-2.99%	大賣/
2021/01/14	158	58.19	9	57.79	58.40	149	1,469	10.14%	大買/鉅額交易
2021/01/13	28	57.16	10	57.31	57.30	18	1,442	1.25%
2021/01/12	57	57.55	279	58.53	57.10	-222	1,436	-15.45%	大賣/鉅額交易
2021/01/11	165	56.07	24	55.99	57.40	141	1,354	10.41%	大買/鉅額交易
2021/01/08	38	54.78	23	54.83	54.90	15	1,318	1.14%
2021/01/07	34	54.69	48	54.66	54.60	-14	1,324	-1.06%
2021/01/06	18	54.66	118	55.35	54.40	-100	1,322	-7.56%	大賣/
2021/01/05	4	55.33	153	55.24	55.40	-149	1,308	-11.39%	大賣/鉅額交易
2021/01/04	13	55.52	80	55.51	55.80	-67	1,318	-5.08%
2020/12/31	95	54.87	37	55.23	56.00	58	1,320	4.39%
2020/12/30	29	54.60	22	54.80	54.80	7	1,309	0.53%
2020/12/29	30	54.44	28	54.41	54.40	2	1,301	0.15%
2020/12/28	7	54.77	32	54.47	54.60	-25	1,297	-1.93%
2020/12/25	48	54.48	9	54.49	54.30	39	1,289	3.03%
2020/12/24	28	54.02	22	53.92	53.90	6	1,300	0.46%
2020/12/23	62	53.34	16	53.23	53.40	46	1,292	3.56%
2020/12/22	25	54.14	52	54.01	53.20	-27	1,302	-2.07%
2020/12/21	143	53.99	24	53.66	54.20	119	1,308	9.10%	大買/鉅額交易
2020/12/18	18	54.49	54	54.41	53.90	-36	1,306	-2.76%
2020/12/17	25	54.95	39	54.79	54.80	-14	1,300	-1.08%
2020/12/16	82	55.11	7	54.97	55.00	75	1,304	5.75%
2020/12/15	22	55.02	108	55.35	54.60	-86	1,292	-6.65%	大賣/
2020/12/14	39	56.71	20	56.83	56.30	19	1,290	1.47%
2020/12/11	36	56.06	87	56.43	56.10	-51	1,289	-3.96%
2020/12/10	1	57.40	100	57.45	57.40	-99	1,261	-7.85%
2020/12/09	34	58.11	21	57.88	58.30	13	1,241	1.05%
2020/12/08	92	56.84	5	56.32	57.10	87	1,224	7.10%
2020/12/07	22	56.55	37	56.42	56.30	-15	1,223	-1.23%
2020/12/04	57	56.04	33	56.05	56.20	24	1,235	1.94%
2020/12/03	69	56.23	47	56.23	55.90	22	1,263	1.74%
2020/12/02	12	55.95	24	55.95	56.30	-12	1,273	-0.94%
2020/12/01	74	55.36	54	55.71	55.80	20	1,277	1.57%
2020/11/30	8	56.08	82	55.60	55.00	-74	1,321	-5.60%
2020/11/27	40	55.94	56	55.53	56.20	-16	1,291	-1.24%
2020/11/26	44	54.49	10	54.42	54.50	34	1,257	2.70%
2020/11/25	13	54.09	12	54.20	54.20	1	1,252	0.08%
2020/11/24	91	53.87	86	53.78	53.60	5	1,232	0.41%
2020/11/23	82	52.89	45	52.83	53.00	37	1,214	3.05%
2020/11/20	65	52.02	5	51.52	52.10	60	1,239	4.84%
2020/11/19	7	51.86	17	51.88	51.80	-10	1,274	-0.78%
2020/11/18	7	52.36	14	52.36	52.20	-7	1,344	-0.52%
2020/11/17	43	53.02	118	52.99	52.50	-75	1,419	-5.28%	大賣/
2020/11/16	35	52.22	8	52.35	52.40	27	1,416	1.91%
2020/11/13	37	52.15	30	52.07	52.00	7	1,416	0.49%
2020/11/12	37	52.03	50	52.01	52.00	-13	1,416	-0.92%
2020/11/11	18	51.60	17	51.59	51.80	1	1,397	0.07%
2020/11/10	57	51.11	119	51.13	51.40	-62	1,387	-4.47%	大賣/
2020/11/09	8	50.41	10	50.43	50.60	-2	1,365	-0.15%
2020/11/06	24	50.22	4	50.23	50.10	20	1,376	1.45%
2020/11/05	22	50.05	4	50.25	50.10	18	1,383	1.30%
2020/11/04	59	50.06	121	50.02	50.10	-62	1,399	-4.43%	大賣/
2020/11/03	35	49.73	124	49.72	49.65	-89	1,405	-6.33%	大賣/
2020/11/02	21	49.56	12	49.58	49.55	9	1,420	0.63%
2020/10/30	50	49.87	104	49.84	49.75	-54	1,441	-3.75%	大賣/
2020/10/29	47	49.92	57	49.84	50.20	-10	1,440	-0.69%
2020/10/28	71	50.75	22	50.95	50.60	49	1,462	3.35%
2020/10/27	78	51.32	5	51.52	51.30	73	1,463	4.99%
2020/10/26	95	51.69	116	51.47	50.90	-21	1,464	-1.43%	大賣/
2020/10/23	69	50.66	24	50.67	50.50	45	1,423	3.16%
2020/10/22	146	50.03	272	49.96	49.95	-126	1,437	-8.76%	大買/大賣/鉅額交易
2020/10/21	61	50.45	34	50.49	50.10	27	1,446	1.87%
2020/10/20	99	50.47	14	50.34	50.60	85	1,455	5.84%
2020/10/19	86	50.16	9	50.08	49.90	77	1,459	5.28%
2020/10/16	69	50.00	23	49.94	49.80	46	1,510	3.05%
2020/10/15	62	50.33	33	50.47	50.30	29	1,570	1.85%
2020/10/14	3	49.93	301	49.87	49.95	-298	1,588	-18.76%	大賣/鉅額交易
2020/10/13	21	49.83	29	50.25	49.80	-8	1,588	-0.50%
2020/10/12	58	50.05	62	50.00	50.70	-4	1,591	-0.25%
2020/10/08	1	51.00	97	50.77	51.00	-96	1,591	-6.03%
2020/10/07	2	50.10	7	50.10	50.60	-5	1,606	-0.31%
2020/10/06	5	50.04	1	49.80	50.10	4	1,645	0.24%
2020/10/05	22	49.21	43	49.23	49.40	-21	1,671	-1.26%
2020/09/30	17	48.93	32	48.94	49.10	-15	1,681	-0.89%
2020/09/29	55	49.61	135	49.58	48.80	-80	1,700	-4.70%	大賣/
2020/09/28	8	49.11	21	49.12	49.05	-13	1,713	-0.76%
2020/09/25	48	48.68	77	48.89	48.65	-29	1,754	-1.65%
2020/09/24	25	49.24	95	49.37	49.05	-70	1,754	-3.99%
2020/09/23	69	50.16	15	50.19	50.20	54	1,750	3.08%
2020/09/22	26	50.39	16	50.22	50.10	10	1,748	0.57%
2020/09/21	16	51.00	34	51.29	50.70	-18	1,745	-1.03%
2020/09/18	29	51.96	38	51.95	51.90	-9	1,738	-0.52%
2020/09/17	33	52.15	14	52.10	51.90	19	1,731	1.10%
2020/09/16	24	51.55	22	51.55	51.70	2	1,713	0.12%
2020/09/15	6	51.40	16	51.28	51.30	-10	1,709	-0.58%
2020/09/14	52	51.25	12	50.85	51.20	40	1,712	2.34%
2020/09/11	16	50.77	12	50.82	51.00	4	1,710	0.23%
2020/09/10	1	51.90	67	51.46	51.30	-66	1,690	-3.90%
2020/09/09	30	51.20	128	50.91	51.60	-98	1,671	-5.86%	大賣/
2020/09/08	258	52.42	34	52.14	52.80	224	1,646	13.61%	大買/鉅額交易
2020/09/07	41	52.01	57	51.52	51.30	-16	1,606	-1.00%
2020/09/04	26	50.88	80	51.01	51.30	-54	1,596	-3.38%
2020/09/03	68	52.51	118	52.52	52.00	-50	1,585	-3.15%	大賣/
2020/09/02	64	50.91	26	50.70	50.80	38	1,514	2.51%
2020/09/01	12	49.99	37	49.90	49.85	-25	1,502	-1.66%
2020/08/31	74	50.34	46	50.19	50.20	28	1,495	1.87%
2020/08/28	66	50.61	76	50.48	50.30	-10	1,484	-0.67%
2020/08/27	30	51.12	123	51.02	50.70	-93	1,481	-6.28%	大賣/
2020/08/26	129	51.29	331	51.19	51.00	-202	1,457	-13.86%	大買/大賣/鉅額交易
2020/08/25	122	53.25	189	53.03	52.90	-67	1,397	-4.79%	大買/大賣/
2020/08/24	96	54.56	323	53.93	52.80	-227	1,355	-16.74%	大賣/鉅額交易
2020/08/21	94	53.05	96	52.89	54.00	-2	1,284	-0.16%
2020/08/20	96	51.19	87	51.25	51.80	9	1,208	0.74%
2020/08/19	27	52.05	99	52.08	51.30	-72	1,169	-6.16%
2020/08/18	41	52.62	27	52.16	52.50	14	1,146	1.22%
2020/08/17	7	51.99	4	51.88	52.00	3	1,132	0.26%
2020/08/14	27	51.85	9	52.00	51.90	18	1,131	1.59%
2020/08/13	6	51.93	5	52.28	51.70	1	1,127	0.09%
2020/08/12	49	51.36	53	51.37	52.10	-4	1,133	-0.35%
2020/08/11	11	52.72	11	52.46	51.70	0	1,120	0.00%
2020/08/10	22	53.40	0	0.00	53.00	22	1,115	1.97%
2020/08/07	27	52.51	15	52.48	52.60	12	1,103	1.09%
2020/08/06	235	52.38	20	52.28	52.40	215	1,097	19.60%	大買/鉅額交易
2020/08/05	47	52.14	46	52.12	52.40	1	1,081	0.09%
2020/08/04	14	51.96	19	51.95	51.70	-5	1,057	-0.47%
2020/08/03	71	51.56	112	51.80	52.20	-41	1,052	-3.90%	大賣/
2020/07/31	21	52.24	64	52.19	52.40	-43	1,024	-4.20%
2020/07/30	228	51.84	87	51.93	52.50	141	1,024	13.77%	大買/鉅額交易
2020/07/29	49	51.45	11	51.70	51.60	38	1,004	3.78%
2020/07/28	81	51.42	393	51.59	51.10	-312	998	-31.25%	大賣/鉅額交易
2020/07/27	24	51.50	34	51.63	51.40	-10	976	-1.02%
2020/07/24	29	51.68	46	51.60	51.50	-17	966	-1.76%
2020/07/23	32	52.34	17	52.21	52.00	15	961	1.56%
2020/07/22	44	52.38	206	52.32	52.50	-162	948	-17.08%	大賣/鉅額交易
2020/07/21	201	51.55	92	51.57	52.40	109	887	12.28%	大買/鉅額交易
2020/07/20	159	50.25	35	50.09	50.40	124	824	15.05%	大買/鉅額交易
2020/07/17	31	50.17	38	49.88	49.70	-7	795	-0.88%
2020/07/16	115	49.98	70	49.93	49.90	45	800	5.62%	大買/
2020/07/15	125	49.95	24	49.83	50.00	101	799	12.64%	大買/鉅額交易
2020/07/14	13	49.73	164	49.69	49.65	-151	786	-19.21%	大賣/鉅額交易
2020/07/13	163	50.01	95	50.30	50.50	68	763	8.91%	大買/
2020/07/10	209	49.30	109	49.38	49.50	100	733	13.63%	大買/大賣/
2020/07/09	36	49.44	92	49.41	49.15	-56	710	-7.88%
2020/07/08	45	49.52	21	49.38	49.50	24	696	3.44%
2020/07/07	61	49.44	215	49.40	49.45	-154	680	-22.62%	大賣/鉅額交易
2020/07/06	145	48.96	34	48.56	49.35	111	654	16.96%	大買/鉅額交易
2020/07/03	42	47.55	18	47.68	47.70	24	621	3.86%
2020/07/02	54	46.83	14	46.60	47.00	40	613	6.52%
2020/07/01	30	46.38	0	0.00	46.35	30	609	4.92%
2020/06/30	8	46.09	6	46.17	46.25	2	617	0.32%
2020/06/29	8	45.91	93	45.81	46.00	-85	643	-13.21%
2020/06/24	7	46.06	0	0.00	46.10	7	650	1.08%
2020/06/23	19	46.03	21	46.00	46.00	-2	665	-0.30%
2020/06/22	50	46.08	8	46.03	45.95	42	676	6.21%
2020/06/19	27	45.95	62	45.78	45.95	-35	682	-5.13%
2020/06/18	42	45.81	20	45.62	46.00	22	683	3.22%
2020/06/17	14	45.35	12	45.33	45.30	2	686	0.29%
2020/06/16	11	45.26	9	45.31	45.30	2	705	0.28%
2020/06/15	0	0.00	99	45.02	45.15	-99	732	-13.52%
2020/06/12	58	44.79	14	44.89	45.25	44	739	5.95%
2020/06/11	32	46.04	87	46.16	45.30	-55	762	-7.21%
2020/06/10	32	46.44	22	46.75	46.20	10	767	1.30%
2020/06/09	11	45.95	15	45.87	45.90	-4	793	-0.50%
2020/06/08	31	46.12	15	46.19	46.20	16	813	1.97%
2020/06/05	56	46.23	16	46.14	46.20	40	814	4.91%
2020/06/04	0	0.00	13	46.23	46.05	-13	823	-1.58%
2020/06/03	20	46.02	64	45.87	45.90	-44	834	-5.27%
2020/06/02	14	45.60	6	45.63	45.45	8	824	0.97%
2020/06/01	49	45.38	1	45.30	45.40	48	827	5.80%
2020/05/29	33	45.36	63	45.35	45.00	-30	832	-3.60%
2020/05/28	15	45.08	40	44.89	44.95	-25	830	-3.01%
2020/05/27	30	44.89	34	44.69	44.85	-4	849	-0.47%
2020/05/26	8	45.19	71	45.09	45.05	-63	852	-7.39%
2020/05/25	46	44.84	10	44.63	44.95	36	854	4.22%
2020/05/22	1	45.10	50	45.41	44.80	-49	857	-5.72%
2020/05/21	15	45.66	28	45.55	45.65	-13	862	-1.51%
2020/05/20	87	45.41	37	45.52	45.60	50	860	5.81%
2020/05/19	61	44.78	36	44.86	45.05	25	857	2.92%
2020/05/18	48	44.36	6	44.50	44.20	42	855	4.91%
2020/05/15	35	44.38	88	44.34	44.10	-53	857	-6.18%
2020/05/14	11	44.96	125	44.47	44.25	-114	868	-13.13%	大賣/鉅額交易
2020/05/13	19	44.99	96	45.02	44.95	-77	877	-8.78%
2020/05/12	15	45.32	144	45.29	45.10	-129	880	-14.66%	大賣/鉅額交易
2020/05/11	11	45.89	93	45.71	45.60	-82	879	-9.32%
2020/05/08	27	45.93	20	45.82	45.60	7	878	0.80%
2020/05/07	66	45.60	77	45.58	45.70	-11	875	-1.26%
2020/05/06	19	45.02	40	44.90	44.75	-21	877	-2.39%
2020/05/05	10	45.37	169	45.18	45.00	-159	872	-18.22%	大賣/鉅額交易
2020/05/04	16	44.88	62	44.79	45.05	-46	871	-5.28%
2020/04/30	45	45.37	17	45.09	45.50	28	868	3.22%
2020/04/29	14	44.78	20	44.73	44.55	-6	867	-0.69%
2020/04/28	95	44.32	24	43.46	44.75	71	868	8.17%
2020/04/27	44	43.08	9	42.88	43.40	35	878	3.99%
2020/04/24	14	42.59	16	42.66	42.60	-2	882	-0.23%
2020/04/23	14	42.50	30	42.36	42.65	-16	884	-1.81%
2020/04/22	51	41.89	48	41.51	42.30	3	881	0.34%
2020/04/21	10	42.03	291	42.15	41.90	-281	891	-31.51%	大賣/鉅額交易
2020/04/20	59	42.66	279	42.68	42.50	-220	892	-24.64%	大賣/鉅額交易
2020/04/17	44	43.06	84	43.02	42.85	-40	884	-4.52%
2020/04/16	40	42.70	38	42.45	42.60	2	877	0.23%
2020/04/15	86	42.50	52	42.46	42.60	34	872	3.89%
2020/04/14	38	41.89	22	41.74	42.10	16	864	1.85%
2020/04/13	21	41.21	55	40.88	41.15	-34	862	-3.94%
2020/04/10	14	41.16	169	41.26	41.10	-155	865	-17.92%	大賣/鉅額交易
2020/04/09	66	41.02	310	41.06	41.00	-244	872	-27.97%	大賣/鉅額交易
2020/04/08	12	41.02	384	40.88	40.90	-372	867	-42.90%	大賣/鉅額交易
2020/04/07	24	41.00	226	40.89	40.80	-202	859	-23.49%	大賣/鉅額交易
2020/04/06	55	40.15	7	40.45	40.40	48	853	5.62%
2020/04/01	1	40.15	17	40.54	40.15	-16	851	-1.88%
2020/03/31	22	40.32	511	39.81	42.00	-489	838	-58.29%	大賣/鉅額交易
2020/03/30	23	37.35	155	37.64	39.65	-132	811	-16.26%	大賣/鉅額交易
2020/03/27	6	38.33	135	38.38	38.35	-129	810	-15.93%	大賣/鉅額交易
2020/03/26	61	37.38	256	37.53	37.75	-195	797	-24.44%	大賣/鉅額交易
2020/03/25	289	37.75	2	38.00	37.55	287	794	36.13%	大買/鉅額交易
2020/03/24	7	35.99	40	35.99	35.95	-33	790	-4.17%
2020/03/23	48	34.56	37	34.72	34.80	11	792	1.39%
2020/03/20	84	36.55	68	36.65	35.80	16	802	1.99%
2020/03/19	121	34.92	351	35.05	35.00	-230	833	-27.59%	大買/大賣/鉅額交易
2020/03/18	17	38.52	23	38.68	38.50	-6	818	-0.73%
2020/03/17	104	39.18	98	38.83	38.90	6	815	0.74%	大買/
2020/03/16	15	40.61	67	41.18	40.15	-52	808	-6.43%
2020/03/13	143	40.15	184	40.75	42.40	-41	802	-5.11%	大買/大賣/
2020/03/12	42	43.40	53	44.04	44.00	-11	771	-1.43%
2020/03/11	12	46.00	43	45.70	45.55	-31	751	-4.13%
2020/03/10	215	44.94	45	45.10	45.55	170	750	22.65%	大買/鉅額交易
2020/03/09	25	45.93	53	45.63	45.55	-28	736	-3.80%
2020/03/06	2	46.03	37	46.10	46.35	-35	723	-4.84%
2020/03/05	3	47.25	3	47.02	47.05	0	725	0.00%
2020/03/04	25	46.61	9	46.31	46.95	16	728	2.20%
2020/03/03	52	46.55	15	46.83	46.70	37	727	5.09%
2020/03/02	86	45.56	121	45.92	46.00	-35	726	-4.82%	大賣/
2020/02/27	12	47.13	44	47.03	47.20	-32	707	-4.52%
2020/02/26	10	47.44	30	47.46	47.50	-20	707	-2.83%
2020/02/25	33	47.34	9	47.07	47.60	24	710	3.38%
2020/02/24	15	47.65	26	47.39	47.70	-11	718	-1.53%
2020/02/21	0	0.00	34	48.42	48.25	-34	723	-4.70%
2020/02/20	0	0.00	6	48.45	48.55	-6	731	-0.82%
2020/02/19	23	48.88	1	48.60	48.50	22	741	2.97%
2020/02/18	0	0.00	37	48.52	48.60	-37	743	-4.98%
2020/02/17	33	48.49	20	48.33	48.60	13	742	1.75%
2020/02/14	6	48.09	87	48.01	48.15	-81	736	-10.99%
2020/02/13	25	47.64	5	47.59	47.60	20	735	2.72%
2020/02/12	3	47.15	4	47.20	47.15	-1	760	-0.13%
2020/02/11	23	46.93	9	46.90	46.90	14	813	1.72%
2020/02/10	12	46.55	12	46.79	46.90	0	1,090	0.00%
2020/02/07	6	46.86	17	47.00	47.30	-11	1,095	-1.00%
2020/02/06	25	47.14	3	47.23	47.40	22	1,090	2.02%
2020/02/05	22	46.68	31	46.51	46.50	-9	1,087	-0.83%
2020/02/04	14	46.85	27	46.62	46.50	-13	1,085	-1.20%
2020/02/03	57	45.74	68	45.66	46.65	-11	1,085	-1.01%
2020/01/31	37	46.32	68	46.51	46.90	-31	1,079	-2.87%
2020/01/30	32	46.03	59	46.15	46.10	-27	1,075	-2.51%
2020/01/20	5	48.17	15	47.99	48.20	-10	1,054	-0.95%
2020/01/17	5	48.14	2	48.20	48.20	3	1,046	0.29%
2020/01/16	4	48.16	4	48.20	48.20	0	1,047	0.00%
2020/01/15	35	48.38	31	48.37	48.20	4	1,054	0.38%
2020/01/14	22	48.04	9	47.91	48.20	13	1,041	1.25%
2020/01/13	15	47.27	3	47.00	47.75	12	1,029	1.17%
2020/01/10	30	46.99	10	46.78	47.00	20	1,038	1.93%
2020/01/09	17	47.00	0	0.00	46.75	17	1,034	1.64%
2020/01/08	9	46.57	13	46.33	46.45	-4	1,033	-0.39%
2020/01/07	8	46.75	29	46.75	46.75	-21	1,030	-2.04%
2020/01/06	4	46.70	39	46.76	46.80	-35	1,030	-3.40%
2020/01/03	45	46.92	80	47.10	47.30	-35	1,025	-3.41%
2020/01/02	0	0.00	2	47.65	47.55	-2	1,015	-0.20%
2019/12/31	0	0.00	18	47.78	47.85	-18	1,014	-1.77%
2019/12/30	4	47.79	5	47.70	47.85	-1	1,013	-0.10%
2019/12/27	10	47.66	2	47.60	47.80	8	1,011	0.79%
2019/12/26	0	0.00	19	47.68	47.70	-19	1,009	-1.88%
2019/12/25	12	47.58	4	47.40	47.75	8	1,009	0.79%
2019/12/24	22	47.64	24	47.23	47.70	-2	1,009	-0.20%
2019/12/23	0	0.00	2	47.80	47.90	-2	999	-0.20%
2019/12/20	2	47.63	4	47.85	48.00	-2	998	-0.20%
2019/12/19	34	47.90	28	47.69	48.00	6	996	0.60%
2019/12/18	22	47.72	12	47.84	48.00	10	1,005	0.99%
2019/12/17	36	47.93	44	47.89	47.95	-8	1,014	-0.79%
2019/12/16	123	47.33	18	47.38	48.00	105	997	10.53%	大買/鉅額交易
2019/12/13	22	46.91	20	46.83	46.80	2	949	0.21%
2019/12/12	35	46.77	14	46.74	46.80	21	933	2.25%
2019/12/11	21	46.16	0	0.00	46.80	21	920	2.28%
2019/12/10	28	45.95	18	45.97	46.00	10	902	1.11%
2019/12/09	55	45.92	5	45.91	46.00	50	891	5.61%
2019/12/06	6	45.75	9	45.80	45.75	-3	885	-0.34%
2019/12/05	48	45.60	3	45.60	45.70	45	882	5.10%
2019/12/04	12	44.87	9	44.89	45.00	3	878	0.34%
2019/12/03	13	44.97	1	45.15	45.00	12	877	1.37%
2019/12/02	7	45.00	19	45.05	45.00	-12	873	-1.37%
2019/11/29	18	45.58	89	45.78	45.95	-71	864	-8.22%
2019/11/28	3	46.17	3	46.05	46.10	0	856	0.00%
2019/11/27	45	45.86	6	45.95	46.05	39	853	4.57%
2019/11/26	0	0.00	1	45.60	45.60	-1	843	-0.12%
2019/11/25	29	45.58	34	45.83	45.60	-5	841	-0.59%
2019/11/22	59	45.91	21	45.90	45.90	38	851	4.46%
2019/11/21	39	45.84	50	45.86	45.90	-11	864	-1.27%
2019/11/20	25	45.89	3	45.78	46.05	22	863	2.55%
2019/11/19	36	45.63	25	45.58	45.55	11	854	1.29%
2019/11/18	25	45.53	33	45.52	45.50	-8	854	-0.94%
2019/11/15	48	45.11	0	0.00	45.20	48	847	5.66%
2019/11/14	3	44.60	10	44.77	44.80	-7	839	-0.83%
2019/11/13	13	45.01	36	45.01	45.00	-23	838	-2.74%
2019/11/12	37	44.84	17	45.00	44.80	20	834	2.40%
2019/11/11	21	44.00	22	44.43	44.40	-1	823	-0.12%
2019/11/08	42	45.37	53	45.46	45.30	-11	798	-1.38%
2019/11/07	229	46.87	220	46.88	46.40	9	744	1.21%	大買/大賣/
2019/11/06	12	42.90	12	42.96	43.10	0	468	0.00%
2019/11/05	18	42.90	10	42.85	42.85	8	463	1.73%
2019/11/04	24	42.68	0	0.00	42.70	24	467	5.14%
2019/11/01	8	42.51	6	42.60	42.50	2	469	0.43%
2019/10/31	10	42.85	10	42.79	42.85	0	474	0.00%
2019/10/30	1	42.85	3	42.93	42.90	-2	473	-0.42%
2019/10/29	10	42.91	6	42.87	42.85	4	480	0.83%
2019/10/28	1	42.85	2	42.90	42.85	-1	483	-0.21%
2019/10/25	11	42.64	7	42.70	42.75	4	486	0.82%
2019/10/24	20	42.80	1	42.75	42.80	19	492	3.86%
2019/10/23	86	42.94	41	42.84	42.65	45	510	8.82%
2019/10/22	15	42.67	2	42.70	42.65	13	510	2.55%
2019/10/21	22	42.39	3	42.45	42.45	19	519	3.66%
2019/10/18	3	42.25	624	42.18	42.35	-621	527	-117.84%	大賣/鉅額交易
2019/10/17	0	0.00	1	42.20	42.20	-1	518	-0.19%
2019/10/16	26	42.16	2	42.25	42.30	24	522	4.60%
2019/10/15	31	42.03	0	0.00	42.15	31	530	5.84%
2019/10/14	44	42.00	13	42.24	42.15	31	538	5.76%
2019/10/09	0	0.00	2	42.15	42.25	-2	536	-0.37%
2019/10/08	24	42.38	2	42.55	42.40	22	535	4.11%
2019/10/04	0	0.00	55	42.43	42.50	-55	539	-10.20%
2019/10/03	0	0.00	1	42.00	42.50	-1	539	-0.19%
2019/10/02	19	42.54	1	42.65	42.70	18	539	3.33%
2019/10/01	0	0.00	3	42.80	42.80	-3	541	-0.55%
2019/09/27	0	0.00	13	42.75	42.95	-13	540	-2.40%
2019/09/26	3	42.85	11	43.08	43.00	-8	540	-1.48%
2019/09/25	71	42.92	5	42.93	43.00	66	544	12.13%
2019/09/24	4	43.33	4	43.41	43.40	0	544	0.00%
2019/09/23	26	43.70	67	43.71	43.50	-41	539	-7.60%
2019/09/20	72	43.21	19	43.19	43.50	53	527	10.06%
2019/09/19	27	42.57	12	42.53	42.65	15	508	2.95%
2019/09/18	10	42.36	3	42.35	42.40	7	509	1.38%
2019/09/16	27	42.19	15	42.21	42.35	12	525	2.28%
2019/09/12	9	42.10	34	42.31	42.30	-25	535	-4.67%
2019/09/11	8	42.58	10	42.63	42.65	-2	540	-0.37%
2019/09/10	26	42.58	7	42.60	42.50	19	547	3.47%
2019/09/06	23	42.21	8	42.20	42.25	15	554	2.70%
2019/09/05	3	41.85	30	41.98	42.05	-27	556	-4.86%
2019/09/04	15	41.96	2	41.60	42.00	13	559	2.32%
2019/09/03	2	41.65	5	41.72	41.65	-3	563	-0.53%
2019/09/02	25	41.59	4	41.50	41.75	21	565	3.71%
2019/08/30	4	41.04	2	41.15	41.25	2	564	0.35%
2019/08/29	7	40.98	3	41.07	41.00	4	561	0.71%
2019/08/28	7	41.07	14	40.94	40.90	-7	563	-1.24%
2019/08/27	51	40.88	0	0.00	41.00	51	559	9.11%
2019/08/26	11	43.47	37	43.48	43.45	-26	539	-4.82%
2019/08/23	20	44.00	4	43.68	43.95	16	518	3.09%
2019/08/22	1	43.90	28	43.84	43.75	-27	515	-5.24%
2019/08/21	37	43.61	10	44.08	44.00	27	523	5.16%
2019/08/20	2	43.48	0	0.00	43.40	2	516	0.39%
2019/08/19	9	43.07	6	43.20	43.20	3	511	0.59%
2019/08/16	5	43.18	3	43.30	43.00	2	511	0.39%
2019/08/15	5	43.01	3	43.08	42.95	2	506	0.39%
2019/08/14	2	43.50	4	44.05	43.55	-2	498	-0.40%
2019/08/13	7	43.40	61	43.51	43.65	-54	498	-10.84%
2019/08/12	0	0.00	16	44.16	44.00	-16	497	-3.22%
2019/08/08	25	44.24	5	44.30	44.20	20	496	4.03%
2019/08/07	0	0.00	18	44.17	44.10	-18	496	-3.63%
2019/08/06	99	43.73	24	43.36	44.10	75	502	14.91%
2019/08/05	4	43.99	15	43.90	43.95	-11	510	-2.15%
2019/08/02	91	43.89	6	43.85	44.25	85	508	16.71%
2019/08/01	8	44.06	7	44.08	44.45	1	511	0.20%
2019/07/31	3	44.05	15	44.54	44.50	-12	514	-2.33%
2019/07/30	2	44.65	26	44.81	44.75	-24	511	-4.70%
2019/07/29	0	0.00	1	45.45	45.45	-1	517	-0.19%
2019/07/26	3	45.50	15	45.59	45.40	-12	515	-2.33%
2019/07/25	40	45.26	4	45.60	45.60	36	510	7.05%
2019/07/24	10	44.68	2	44.40	44.60	8	494	1.62%
2019/07/23	1	44.65	10	44.82	44.70	-9	489	-1.84%
2019/07/22	6	44.23	0	0.00	44.65	6	483	1.24%
2019/07/19	12	43.86	8	44.00	44.00	4	487	0.82%
2019/07/18	0	0.00	2	44.05	43.90	-2	514	-0.39%
2019/07/17	20	43.93	11	43.79	44.05	9	514	1.75%
2019/07/16	28	43.68	47	43.51	43.80	-19	510	-3.72%
2019/07/15	1	43.55	19	43.50	43.50	-18	502	-3.58%
2019/07/11	21	43.13	0	0.00	43.30	21	524	4.01%
2019/07/10	10	42.95	4	42.90	42.95	6	540	1.11%
2019/07/08	26	42.80	9	42.79	42.55	17	561	3.03%
2019/07/04	1	42.95	0	0.00	42.80	1	582	0.17%
2019/07/03	25	42.58	0	0.00	42.55	25	593	4.21%
2019/07/02	0	0.00	11	42.98	42.60	-11	595	-1.85%
2019/07/01	7	43.09	47	43.05	43.05	-40	593	-6.74%
2019/06/28	35	42.77	9	42.83	43.00	26	593	4.38%
2019/06/27	35	42.77	0	0.00	42.80	35	596	5.86%
2019/06/26	4	42.50	1	42.55	42.60	3	595	0.50%
2019/06/25	9	42.43	21	42.54	42.30	-12	601	-2.00%
2019/06/24	50	42.56	2	42.45	42.70	48	599	8.00%
2019/06/21	103	41.77	0	0.00	42.00	103	593	17.35%	大買/鉅額交易
2019/06/20	5	41.11	21	41.26	41.10	-16	590	-2.71%
2019/06/19	36	41.28	0	0.00	41.20	36	588	6.11%
2019/06/18	6	40.84	3	41.02	40.80	3	585	0.51%
2019/06/17	4	41.31	3	41.52	41.00	1	583	0.17%
2019/06/14	2	41.55	23	41.76	41.55	-21	585	-3.59%
2019/06/13	50	42.05	15	42.04	42.05	35	595	5.88%
2019/06/12	2	42.03	11	42.05	42.10	-9	615	-1.46%
2019/06/11	21	41.81	43	41.67	41.90	-22	640	-3.44%
2019/06/10	0	0.00	6	41.47	41.30	-6	650	-0.92%
2019/06/06	1	41.30	7	41.25	41.30	-6	663	-0.90%
2019/06/05	0	0.00	3	41.40	41.25	-3	673	-0.45%
2019/06/04	0	0.00	49	41.27	41.25	-49	683	-7.17%
2019/06/03	1	40.90	8	41.13	41.20	-7	694	-1.01%
2019/05/31	3	41.30	38	41.12	41.35	-35	713	-4.90%
2019/05/30	39	40.71	0	0.00	40.85	39	730	5.34%
2019/05/29	1	40.45	5	40.37	40.45	-4	742	-0.54%
2019/05/28	0	0.00	23	41.49	40.10	-23	745	-3.08%
2019/05/27	20	41.38	6	41.25	41.50	14	744	1.88%
2019/05/24	2	40.35	45	40.39	40.30	-43	754	-5.70%
2019/05/23	5	40.35	15	40.39	40.30	-10	761	-1.31%
2019/05/22	0	0.00	3	40.75	40.90	-3	769	-0.39%
2019/05/21	1	40.85	6	40.78	40.80	-5	781	-0.64%
2019/05/20	17	40.19	1	40.55	40.50	16	784	2.04%
2019/05/17	0	0.00	15	40.64	40.20	-15	785	-1.91%
2019/05/16	0	0.00	6	40.70	40.65	-6	781	-0.77%
2019/05/15	0	0.00	2	40.98	41.00	-2	784	-0.26%
2019/05/14	15	40.58	42	40.69	41.10	-27	793	-3.40%
2019/05/13	9	40.74	31	40.98	41.35	-22	787	-2.79%
2019/05/10	13	41.48	5	41.37	41.50	8	781	1.02%
2019/05/09	8	41.25	3	41.42	41.35	5	783	0.64%
2019/05/08	4	41.86	0	0.00	41.90	4	779	0.51%
2019/05/07	19	42.42	5	42.42	42.35	14	778	1.80%
2019/05/06	16	42.37	68	42.71	42.30	-52	780	-6.66%
2019/05/03	31	43.46	0	0.00	43.55	31	766	4.04%
2019/05/02	43	42.95	2	43.15	43.15	41	770	5.32%
2019/04/30	0	0.00	9	43.00	42.75	-9	769	-1.17%
2019/04/29	1	43.10	27	43.54	43.05	-26	780	-3.33%
2019/04/26	3	43.70	23	43.90	43.70	-20	779	-2.56%
2019/04/25	26	44.19	14	43.73	44.20	12	775	1.55%
2019/04/24	75	43.70	21	44.27	43.85	54	768	7.03%
2019/04/23	31	42.88	1	42.65	42.85	30	737	4.07%
2019/04/22	2	42.58	0	0.00	42.70	2	733	0.27%
2019/04/18	1	41.90	45	42.15	42.00	-44	731	-6.01%
2019/04/17	57	42.38	7	41.91	42.35	50	723	6.91%
2019/04/16	34	41.80	119.4	41.74	41.80	-85.4	713	-11.97%	大賣/
2019/04/15	0	0.00	268	41.76	41.70	-268	695	-38.51%	大賣/鉅額交易
2019/04/12	31	41.99	221	41.78	42.05	-190	684	-27.77%	大賣/鉅額交易
2019/04/11	0	0.00	6	42.38	42.00	-6	682	-0.88%
2019/04/10	5	42.10	0	0.00	42.25	5	679	0.74%
2019/04/09	2	42.55	11	42.76	42.45	-9	687	-1.31%
2019/04/08	13	42.79	3	42.65	42.80	10	682	1.46%
2019/04/03	4	42.58	0	0.00	42.65	4	687	0.58%
2019/04/02	0	0.00	72	42.56	42.60	-72	686	-10.48%
2019/04/01	0	0.00	8	42.60	42.60	-8	687	-1.16%
2019/03/29	0	0.00	43	42.70	42.50	-43	681	-6.31%
2019/03/28	38	42.94	98	42.77	42.90	-60	683	-8.77%
2019/03/27	0	0.00	5	42.45	42.55	-5	680	-0.73%
2019/03/26	11	42.55	0	0.00	42.60	11	690	1.59%
2019/03/25	3	41.65	13	41.83	41.80	-10	691	-1.45%
2019/03/22	0	0.00	35	42.74	42.55	-35	693	-5.04%
2019/03/21	11	42.77	77	42.79	42.80	-66	692	-9.53%
2019/03/20	0	0.00	172	42.69	42.60	-172	690	-24.93%	大賣/鉅額交易
2019/03/19	28	42.89	42	42.85	42.85	-14	690	-2.03%
2019/03/18	44	42.56	6	41.73	42.95	38	692	5.49%
2019/03/15	56	42.16	9	42.20	41.40	47	685	6.85%
2019/03/14	21	42.20	62	42.11	41.75	-41	665	-6.17%
2019/03/13	2	42.20	209	42.25	42.25	-207	644	-32.10%	大賣/鉅額交易
2019/03/12	79	42.90	10	42.91	42.65	69	633	10.90%
2019/03/11	18	42.63	3	42.50	42.30	15	624	2.40%
2019/03/08	11	42.33	28	42.41	42.35	-17	625	-2.72%
2019/03/07	0	0.00	49	43.34	42.80	-49	617	-7.93%
2019/03/06	73	43.02	182	42.95	43.30	-109	609	-17.90%	大賣/鉅額交易
2019/03/05	50	42.46	0	0.00	42.25	50	597	8.37%
2019/03/04	0	0.00	44	42.17	42.05	-44	580	-7.58%
2019/02/27	31	42.33	8	42.16	42.30	23	568	4.05%
2019/02/26	14	42.49	46	42.56	42.30	-32	556	-5.75%
2019/02/25	57	42.51	18	42.63	42.60	39	540	7.21%
2019/02/22	1	41.95	75	42.01	42.00	-74	530	-13.95%
2019/02/21	13	42.13	30	41.91	41.95	-17	528	-3.22%
2019/02/20	44	41.91	4	41.70	42.00	40	519	7.70%
2019/02/19	25	41.33	4	41.25	41.35	21	510	4.11%
2019/02/18	2	41.05	25	41.05	41.05	-23	513	-4.48%
2019/02/15	1	40.95	55	40.89	41.00	-54	509	-10.61%
2019/02/14	0	0.00	21	41.25	41.20	-21	507	-4.14%
2019/02/13	6	41.00	64	40.88	41.00	-58	507	-11.42%
2019/02/12	28	41.27	2	41.33	41.45	26	500	5.19%
2019/02/11	35	40.71	14	40.84	40.75	21	500	4.19%
2019/01/30	15	41.03	12	40.80	40.75	3	493	0.61%
2019/01/29	16	40.74	18	40.76	40.90	-2	491	-0.41%
2019/01/28	23	41.27	0	0.00	41.20	23	494	4.66%
2019/01/25	20	40.86	31	41.01	41.00	-11	498	-2.21%
2019/01/24	11	40.65	3	40.55	40.60	8	502	1.59%
2019/01/23	4	40.38	83	40.34	40.40	-79	507	-15.55%
2019/01/22	0	0.00	10	40.42	40.50	-10	508	-1.97%
2019/01/21	4	40.75	1	40.80	40.65	3	518	0.58%
2019/01/18	0	0.00	1	40.70	40.65	-1	527	-0.19%
2019/01/17	0	0.00	4	40.69	40.70	-4	544	-0.73%
2019/01/16	32	40.67	51	40.59	40.50	-19	556	-3.42%
2019/01/15	8	40.36	58	40.29	40.30	-50	558	-8.95%
2019/01/14	0	0.00	47	40.12	40.15	-47	566	-8.30%
2019/01/11	0	0.00	78	40.24	40.30	-78	578	-13.49%
2019/01/10	1	40.35	0	0.00	40.30	1	578	0.17%
2019/01/09	16	40.21	1	40.35	40.25	15	585	2.56%
2019/01/08	1	39.90	42	40.01	39.90	-41	585	-7.01%
2019/01/07	1	40.20	0	0.00	40.15	1	592	0.17%
2019/01/04	5	40.21	63	40.20	40.15	-58	601	-9.65%
2019/01/03	4	40.50	67	40.74	41.20	-63	620	-10.16%
2019/01/02	4	41.68	20	41.78	41.30	-16	619	-2.58%
2018/12/28	10	41.82	6	40.70	42.95	4	642	0.62%
2018/12/27	14	40.55	50	40.20	40.90	-36	632	-5.69%
2018/12/26	11	39.94	49	39.36	40.00	-38	638	-5.95%
2018/12/25	1	38.70	5	38.23	39.10	-4	644	-0.62%
2018/12/24	15	38.47	57	38.43	38.40	-42	646	-6.50%
2018/12/21	17	38.09	0	0.00	38.10	17	645	2.63%
2018/12/20	4	38.38	29	38.30	38.30	-25	642	-3.89%
2018/12/19	3	38.75	18	38.52	38.45	-15	636	-2.36%
2018/12/18	16	38.59	1	38.50	38.70	15	625	2.40%
2018/12/17	10	39.01	18	38.98	38.95	-8	627	-1.28%
2018/12/14	4	39.60	21	39.67	39.45	-17	619	-2.74%
2018/12/13	5	39.85	2	39.83	40.00	3	613	0.49%
2018/12/12	17	39.94	29	39.96	40.20	-12	611	-1.96%
2018/12/11	2	39.25	85	39.33	39.45	-83	607	-13.67%
2018/12/10	7	39.74	8	39.72	40.15	-1	602	-0.17%
2018/12/06	1	40.65	13	40.83	40.25	-12	601	-1.99%
2018/12/05	2	41.55	1	41.60	41.45	1	598	0.17%
2018/12/04	4	42.40	46	42.38	42.10	-42	601	-6.98%
2018/12/03	16	42.43	24	42.59	42.75	-8	598	-1.34%
2018/11/30	40	41.78	23	41.67	41.80	17	591	2.87%
2018/11/29	14	41.83	12	41.83	41.70	2	591	0.34%
2018/11/28	18	41.28	0	0.00	41.50	18	595	3.02%
2018/11/27	7	40.81	20	40.66	40.95	-13	589	-2.21%
2018/11/26	7	40.83	13	40.95	40.70	-6	594	-1.01%
2018/11/23	6	40.57	10	40.42	40.40	-4	596	-0.67%
2018/11/22	8	40.61	2	40.55	40.50	6	600	1.00%
2018/11/21	13	40.55	73	40.50	40.35	-60	605	-9.92%
2018/11/20	1	40.75	240	41.00	40.70	-239	603	-39.63%	大賣/鉅額交易
2018/11/19	0	0.00	11	41.78	42.00	-11	614	-1.79%
2018/11/16	2	41.35	8	41.22	41.70	-6	629	-0.95%
2018/11/15	24	41.07	0	0.00	41.10	24	633	3.79%
2018/11/14	0	0.00	4	40.75	40.40	-4	635	-0.63%
2018/11/13	46	40.03	4	40.05	40.50	42	643	6.53%
2018/11/12	11	40.65	6	40.48	40.35	5	647	0.77%
2018/11/09	5	41.06	46	40.73	41.20	-41	647	-6.33%
2018/11/08	16	41.37	3	41.22	41.30	13	649	2.00%
2018/11/07	39	40.61	0	0.00	40.90	39	647	6.03%
2018/11/06	2	40.70	6	40.28	40.10	-4	654	-0.61%
2018/11/05	6	40.80	60	40.81	40.70	-54	654	-8.25%
2018/11/02	174	41.10	0	0.00	41.30	174	651	26.71%	大買/鉅額交易
2018/11/01	16	39.52	0	0.00	40.30	16	646	2.47%
2018/10/31	35	38.41	3	38.60	38.50	32	641	4.99%
2018/10/30	7	38.20	121	37.80	37.75	-114	639	-17.82%	大賣/鉅額交易
2018/10/29	5	37.85	157	37.88	38.10	-152	642	-23.66%	大賣/鉅額交易
2018/10/26	14	38.30	183	38.32	38.40	-169	641	-26.34%	大賣/鉅額交易
2018/10/25	7	38.76	147	39.01	38.65	-140	632	-22.13%	大賣/鉅額交易
2018/10/24	61	40.76	9	41.08	40.70	52	624	8.33%
2018/10/23	63	42.03	27	42.17	41.75	36	624	5.76%
2018/10/22	16	42.82	11	42.58	42.70	5	622	0.80%
2018/10/19	23	41.78	1	42.95	42.95	22	620	3.55%
2018/10/18	4	43.25	18	42.94	43.15	-14	632	-2.21%
2018/10/17	5	43.45	289	43.43	43.10	-284	633	-44.84%	大賣/鉅額交易
2018/10/16	16	43.14	156	42.99	43.10	-140	625	-22.38%	大賣/鉅額交易
2018/10/15	6	43.53	181	43.17	43.00	-175	628	-27.84%	大賣/鉅額交易
2018/10/12	17	43.13	186	43.39	43.65	-169	618	-27.31%	大賣/鉅額交易
2018/10/11	27	43.39	84	43.97	44.00	-57	616	-9.25%
2018/10/09	14	46.63	13	46.03	47.15	1	601	0.17%
2018/10/08	77	45.93	4	47.10	46.35	73	596	12.23%
2018/10/05	165	47.92	79	47.85	47.70	86	565	15.20%	大買/
2018/10/04	0	0.00	7	48.31	48.30	-7	559	-1.25%
2018/10/03	11	48.79	4	48.96	49.20	7	555	1.26%
2018/10/02	0	0.00	7	49.68	49.40	-7	541	-1.29%
2018/10/01	76	50.31	1	50.30	50.20	75	536	13.97%
2018/09/28	1	50.30	14	50.30	50.40	-13	548	-2.37%
2018/09/27	0	0.00	11	50.15	50.30	-11	545	-2.02%
2018/09/26	10	50.30	12	50.30	50.30	-2	548	-0.36%
2018/09/25	7	49.97	111	49.95	50.00	-104	549	-18.91%	大賣/鉅額交易
2018/09/21	0	0.00	5	50.00	50.10	-5	548	-0.91%
2018/09/20	0	0.00	7	50.07	50.20	-7	544	-1.28%
2018/09/18	4	50.05	7	50.08	50.30	-3	548	-0.55%
2018/09/17	0	0.00	19	50.01	50.30	-19	549	-3.46%
2018/09/14	0	0.00	18	50.29	50.40	-18	550	-3.27%
2018/09/13	0	0.00	10	50.29	50.30	-10	553	-1.81%
2018/09/12	22	49.95	14	50.17	50.20	8	555	1.44%
2018/09/11	2	50.00	29	50.08	50.30	-27	558	-4.83%
2018/09/10	1	50.10	0	0.00	50.30	1	559	0.18%
2018/09/07	3	50.60	4	50.95	51.10	-1	563	-0.18%
2018/09/06	42	51.13	14	51.32	51.60	28	563	4.97%
2018/09/05	32	51.94	0	0.00	51.70	32	559	5.72%
2018/09/04	0	0.00	3	51.60	51.80	-3	559	-0.54%
2018/09/03	0	0.00	1	52.20	52.00	-1	552	-0.18%
2018/08/31	77	52.14	1	51.60	52.30	76	551	13.78%
2018/08/30	32	51.51	9	51.54	51.60	23	549	4.18%
2018/08/29	38	51.43	0	0.00	51.50	38	552	6.87%
2018/08/28	7	50.76	14	50.89	51.00	-7	559	-1.25%
2018/08/27	0	0.00	2	50.30	50.30	-2	562	-0.36%
2018/08/24	6	50.07	65	50.03	50.20	-59	561	-10.51%
2018/08/23	0	0.00	3	53.30	53.40	-3	551	-0.54%
2018/08/22	10	53.30	0	0.00	53.30	10	541	1.85%
2018/08/21	0	0.00	4	53.20	53.20	-4	537	-0.74%
2018/08/20	0	0.00	10	53.22	53.40	-10	529	-1.89%
2018/08/17	31	53.43	5	53.50	53.50	26	523	4.97%
2018/08/16	3	53.30	47	53.25	53.50	-44	525	-8.37%
2018/08/15	8	53.20	12	53.70	53.70	-4	524	-0.76%
2018/08/14	11	53.75	13	53.75	53.80	-2	522	-0.38%
2018/08/13	1	53.60	89	53.84	53.80	-88	530	-16.58%
2018/08/10	18	54.30	5	54.30	54.30	13	525	2.47%
2018/08/09	34	54.26	6	54.10	54.20	28	524	5.34%
2018/08/08	6	54.10	3	54.20	54.20	3	521	0.58%
2018/08/07	1	53.90	7	53.80	54.20	-6	517	-1.16%
2018/08/06	0	0.00	1	53.90	53.80	-1	514	-0.19%
2018/08/03	6	53.70	0	0.00	53.70	6	514	1.17%
2018/08/02	17	53.52	0	0.00	53.50	17	510	3.33%
2018/08/01	34	52.99	22	53.01	53.10	12	503	2.38%
2018/07/31	44	52.99	12	53.20	53.20	32	495	6.46%
2018/07/30	36	53.25	6	53.48	53.30	30	485	6.18%
2018/07/27	4	53.30	0	0.00	53.40	4	493	0.81%
2018/07/26	16	53.14	0	0.00	53.40	16	487	3.28%
2018/07/25	28	52.85	1	53.10	52.80	27	483	5.58%
2018/07/24	1	52.30	13	52.60	52.60	-12	462	-2.60%
2018/07/23	0	0.00	3	52.40	52.40	-3	460	-0.65%
2018/07/20	0	0.00	1	52.40	52.50	-1	465	-0.21%
2018/07/19	10	52.57	0	0.00	52.60	10	463	2.16%
2018/07/18	13	52.26	0	0.00	52.50	13	472	2.75%
2018/07/17	36	52.38	289	52.41	52.50	-253	465	-54.32%	大賣/鉅額交易
2018/07/16	7	52.71	131	52.49	52.50	-124	459	-27.01%	大賣/鉅額交易
2018/07/13	3	52.40	73	52.48	52.50	-70	459	-15.25%
2018/07/12	34	52.03	4	52.10	52.10	30	461	6.51%
2018/07/11	1	52.30	242	52.22	52.10	-241	460	-52.33%	大賣/鉅額交易
2018/07/10	23	53.08	103	53.06	53.00	-80	455	-17.57%	大賣/
2018/07/09	2	53.30	3	53.37	53.50	-1	461	-0.22%
2018/07/06	0	0.00	9	52.92	53.30	-9	463	-1.94%
2018/07/05	0	0.00	9	53.57	53.50	-9	460	-1.95%
2018/07/04	0	0.00	6	53.77	54.10	-6	465	-1.29%
2018/07/03	24	54.30	2	54.10	54.30	22	471	4.67%
2018/07/02	1	54.40	2	54.30	54.30	-1	474	-0.21%
2018/06/29	2	54.10	1	53.90	54.10	1	488	0.20%
2018/06/28	0	0.00	11	54.00	54.10	-11	509	-2.16%
2018/06/27	182	54.19	10	54.12	54.40	172	508	33.85%	大買/鉅額交易
2018/06/26	0	0.00	18	53.87	54.00	-18	507	-3.55%
2018/06/25	0	0.00	102	53.67	53.80	-102	506	-20.14%	大賣/鉅額交易
2018/06/22	12	54.02	212	53.77	54.00	-200	507	-39.39%	大賣/鉅額交易
2018/06/21	0	0.00	9	53.93	54.10	-9	506	-1.78%
2018/06/20	2	54.20	83	53.73	54.10	-81	507	-15.97%
2018/06/19	1	54.40	20	54.18	54.40	-19	500	-3.79%
2018/06/15	2	54.60	0	0.00	54.40	2	501	0.40%
2018/06/14	5	54.30	1	54.30	54.30	4	493	0.81%
2018/06/13	1	54.30	4	54.40	54.30	-3	502	-0.60%
2018/06/12	0	0.00	3	54.70	54.50	-3	512	-0.59%
2018/06/11	12	54.39	1	54.40	54.40	11	514	2.14%
2018/06/08	5	54.30	6	54.27	54.20	-1	519	-0.19%
2018/06/07	39	54.26	0	0.00	54.20	39	524	7.44%
2018/06/06	3	53.80	0	0.00	53.90	3	526	0.57%
2018/06/05	39	53.92	10	53.70	53.90	29	527	5.50%
2018/06/04	13	53.97	0	0.00	53.90	13	521	2.49%
2018/06/01	1	53.90	19	54.01	53.90	-18	517	-3.48%
2018/05/31	110	54.14	3	54.17	54.30	107	521	20.53%	大買/鉅額交易
2018/05/30	27	53.93	39	53.84	54.10	-12	528	-2.27%
2018/05/29	110	54.31	0	0.00	54.30	110	529	20.78%	大買/鉅額交易
2018/05/28	3	54.00	0	0.00	54.30	3	547	0.55%
2018/05/25	18	54.26	3	54.30	54.30	15	570	2.63%
2018/05/24	12	54.23	0	0.00	54.30	12	575	2.09%
2018/05/23	0	0.00	40	53.55	53.80	-40	577	-6.93%
2018/05/22	0	0.00	8	53.60	53.80	-8	574	-1.39%
2018/05/21	16	53.78	13	53.84	53.90	3	582	0.52%
2018/05/17	0	0.00	44	53.92	54.00	-44	588	-7.48%
2018/05/16	1	54.10	46	53.75	53.70	-45	593	-7.58%
2018/05/15	0	0.00	11	53.71	53.70	-11	612	-1.80%
2018/05/14	0	0.00	3	53.80	53.90	-3	644	-0.47%
2018/05/11	0	0.00	7	53.56	53.70	-7	657	-1.06%
2018/05/10	1	53.50	94	53.42	53.30	-93	667	-13.93%
2018/05/09	0	0.00	10	53.00	53.00	-10	703	-1.42%
2018/05/08	0	0.00	116	52.98	53.00	-116	738	-15.71%	大賣/鉅額交易
2018/05/07	14	52.89	1	53.10	53.00	13	751	1.73%
2018/05/04	0	0.00	15	52.50	52.80	-15	756	-1.98%
2018/05/02	21	53.45	16	53.50	53.50	5	744	0.67%
2018/04/30	35	53.81	37	53.88	53.80	-2	746	-0.27%
2018/04/27	1	53.60	3	53.70	53.10	-2	756	-0.26%
2018/04/26	28	53.84	0	0.00	53.20	28	762	3.67%
2018/04/25	0	0.00	15	54.60	54.50	-15	759	-1.97%
2018/04/24	1	52.50	21	55.56	55.90	-20	760	-2.63%
2018/04/23	20	56.27	0	0.00	56.50	20	761	2.63%
2018/04/20	19	56.44	2	56.40	56.70	17	764	2.22%
2018/04/19	0	0.00	2	56.60	56.70	-2	792	-0.25%
2018/04/18	0	0.00	6	56.37	56.60	-6	817	-0.73%
2018/04/17	3	55.90	23	56.47	56.60	-20	818	-2.44%
2018/04/13	1	56.30	0	0.00	56.90	1	818	0.12%
2018/04/12	3	56.50	2	56.50	56.30	1	814	0.12%
2018/04/11	18	56.26	0	0.00	56.20	18	815	2.21%
2018/04/10	0	0.00	5	56.34	56.40	-5	812	-0.62%
2018/04/09	62	55.71	17	55.68	56.00	45	810	5.55%
2018/04/03	0	0.00	8	56.10	56.40	-8	802	-1.00%
2018/04/02	28	57.06	0	0.00	56.80	28	801	3.49%
2018/03/30	0	0.00	8	55.76	55.80	-8	769	-1.04%
2018/03/29	20	55.41	1	55.40	55.50	19	772	2.46%
2018/03/28	0	0.00	19	55.74	55.80	-19	773	-2.46%
2018/03/23	0	0.00	2	55.70	56.40	-2	766	-0.26%
2018/03/22	2	56.60	0	0.00	56.70	2	769	0.26%
2018/03/21	2	57.00	0	0.00	56.80	2	775	0.26%
2018/03/20	1	56.60	0	0.00	56.80	1	775	0.13%
2018/03/19	0	0.00	25	56.18	56.80	-25	775	-3.22%
2018/03/16	1	56.60	0	0.00	56.80	1	764	0.13%
2018/03/15	1	56.90	0	0.00	57.20	1	754	0.13%
2018/03/14	9	57.20	0	0.00	57.40	9	752	1.20%
2018/03/13	72	57.49	0	0.00	57.60	72	747	9.64%
2018/03/12	28	57.06	0	0.00	57.40	28	744	3.76%
2018/03/09	65	57.31	0	0.00	57.30	65	748	8.68%
2018/03/08	31	56.70	4	56.68	56.90	27	756	3.57%
2018/03/07	44	56.73	3	56.73	56.90	41	754	5.43%
2018/03/06	21	56.77	6	56.67	57.00	15	756	1.98%
2018/03/05	11	56.28	14	56.45	57.00	-3	763	-0.39%
2018/03/02	0	0.00	17	56.78	57.00	-17	752	-2.26%
2018/03/01	10	57.33	4	57.45	57.40	6	749	0.80%
2018/02/27	109	56.75	47	56.83	56.80	62	734	8.44%	大買/
2018/02/26	14	55.89	23	55.88	55.90	-9	718	-1.25%
2018/02/23	13	55.31	0	0.00	55.40	13	719	1.81%
2018/02/22	31	55.39	2	55.35	55.40	29	721	4.02%
2018/02/21	92	55.05	1	55.00	55.30	91	721	12.62%
2018/02/12	0	0.00	69	54.47	54.50	-69	709	-9.73%
2018/02/09	67	52.84	19	53.99	54.50	48	705	6.80%
2018/02/08	11	54.34	15	54.43	54.60	-4	695	-0.58%
2018/02/07	10	54.98	36	55.08	55.00	-26	696	-3.73%
2018/02/06	8	53.96	181	54.38	54.20	-173	691	-25.03%	大賣/鉅額交易
2018/02/05	109	56.10	33	55.27	56.30	76	669	11.35%	大買/
2018/02/02	25	56.19	4	55.20	56.00	21	664	3.16%
2018/02/01	35	57.18	332	56.17	55.30	-297	667	-44.47%	大賣/鉅額交易
2018/01/31	319	56.29	17	55.64	56.70	302	638	47.29%	大買/鉅額交易
2018/01/30	5	56.00	85	55.62	55.60	-80	606	-13.19%
2018/01/29	30.5	55.00	8	54.93	55.10	22.5	596	3.77%
2018/01/26	23	54.71	37	54.59	54.70	-14	611	-2.29%
2018/01/25	0	0.00	12	54.47	54.70	-12	638	-1.88%
2018/01/24	36	54.61	51	54.52	54.70	-15	638	-2.35%
2018/01/23	0	0.00	1	54.60	54.60	-1	640	-0.16%
2018/01/22	51	54.36	47	54.14	54.60	4	654	0.61%
2018/01/19	31	53.75	0	0.00	53.90	31	680	4.56%
2018/01/18	27	53.90	45	53.81	54.00	-18	735	-2.45%
2018/01/17	30	53.77	0	0.00	54.10	30	753	3.98%
2018/01/16	12	53.88	35	53.91	54.10	-23	765	-3.00%
2018/01/15	0	0.00	184	53.91	54.20	-184	837	-21.98%	大賣/鉅額交易
2018/01/12	188	53.89	32	53.58	54.30	156	836	18.66%	大買/鉅額交易
2018/01/11	54.5	52.53	19	52.41	52.70	35.5	824	4.31%
2018/01/10	1	52.50	24	52.23	52.50	-23	835	-2.75%
2018/01/09	4	52.73	7	52.50	52.50	-3	847	-0.35%
2018/01/08	13	52.62	13	52.95	52.60	0	861	0.00%
2018/01/05	24.4	52.70	6	52.60	52.80	18.4	868	2.12%
2018/01/04	2	52.60	47	52.65	52.60	-45	898	-5.01%
2018/01/03	3	52.50	20	52.46	52.60	-17	1,012	-1.68%
2018/01/02	4	52.33	8	51.79	52.40	-4	1,026	-0.39%