新美齊 (2442)-美林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44	26.32	240	26.48	26.55	-196	2,129	-9.20%	大賣/鉅額交易
2024/11/21	128	25.37	190	25.55	25.85	-62	2,143	-2.89%	大買/大賣/
2024/11/20	35	24.74	69	24.73	24.80	-34	2,191	-1.55%
2024/11/19	32	24.65	95	24.63	24.65	-63	2,237	-2.82%
2024/11/18	20	24.65	159	24.55	24.55	-139	2,287	-6.08%	大賣/鉅額交易
2024/11/15	111	25.13	108	24.93	24.90	3	2,465	0.12%	大買/大賣/
2024/11/14	16	24.45	83	24.47	24.20	-67	2,523	-2.66%
2024/11/13	46	24.59	147	24.40	24.75	-101	2,593	-3.89%	大賣/鉅額交易
2024/11/12	27	24.78	39	24.28	24.75	-12	2,607	-0.46%
2024/11/11	35	24.15	3	24.00	24.30	32	2,609	1.23%
2024/11/08	25	24.29	69	24.10	24.05	-44	2,623	-1.68%
2024/11/07	57	24.21	7	24.09	24.30	50	2,650	1.89%
2024/11/06	27	23.68	62	23.65	23.70	-35	2,684	-1.30%
2024/11/05	11	23.82	71	23.77	23.85	-60	2,742	-2.19%
2024/11/04	12	23.86	105	23.67	23.65	-93	2,899	-3.21%	大賣/
2024/11/01	51	24.03	42	23.89	24.35	9	3,057	0.29%
2024/10/30	3	23.30	49	23.27	23.30	-46	3,182	-1.45%
2024/10/29	15	23.32	95	23.27	23.25	-80	3,377	-2.37%
2024/10/28	0	0.00	78	23.89	23.65	-78	3,602	-2.17%
2024/10/25	35	23.05	72	23.20	23.30	-37	4,037	-0.92%
2024/10/24	248.2	22.85	92	23.02	23.20	156.2	4,311	3.62%	大買/鉅額交易
2024/10/23	134	23.37	140	23.43	23.25	-6	4,289	-0.14%	大買/大賣/
2024/10/22	51	23.08	76	23.02	23.10	-25	4,295	-0.58%
2024/10/21	126	23.28	35	23.30	23.45	91	4,325	2.10%	大買/
2024/10/18	140	23.49	27	23.68	23.40	113	4,372	2.58%	大買/鉅額交易
2024/10/17	42	24.01	46	24.06	23.80	-4	4,423	-0.09%
2024/10/16	70.4	23.69	23	23.77	23.75	47.4	4,572	1.04%
2024/10/15	27	24.14	46	24.13	23.75	-19	4,621	-0.41%
2024/10/14	17	24.36	5	24.29	24.20	12	4,630	0.26%
2024/10/11	56.2	24.88	83	24.67	24.70	-26.8	4,650	-0.58%
2024/10/09	121	24.60	22	24.98	24.65	99	4,705	2.10%	大買/
2024/10/08	51	25.77	180	25.76	25.60	-129	4,733	-2.73%	大賣/鉅額交易
2024/10/07	58	26.31	3	26.45	26.30	55	4,735	1.16%
2024/10/04	90	26.74	98	26.86	26.50	-8	4,729	-0.17%
2024/10/01	55	27.34	32	27.40	27.45	23	4,707	0.49%
2024/09/30	49	27.69	108	27.60	27.45	-59	4,714	-1.25%	大賣/
2024/09/27	85	27.58	7	27.80	27.80	78	4,712	1.66%
2024/09/26	19	27.51	87	27.49	27.40	-68	4,716	-1.44%
2024/09/25	71	27.85	388	27.55	27.45	-317	4,749	-6.67%	大賣/鉅額交易
2024/09/24	51	27.59	92	27.68	27.40	-41	4,713	-0.87%
2024/09/23	216	27.35	463	27.16	26.90	-247	4,630	-5.33%	大買/大賣/鉅額交易
2024/09/20	149	30.20	419	30.05	29.80	-270	4,490	-6.01%	大買/大賣/鉅額交易
2024/09/19	6	33.26	93	33.20	33.10	-87	4,405	-1.97%
2024/09/18	141	33.21	275	33.06	33.45	-134	4,397	-3.05%	大買/大賣/鉅額交易
2024/09/16	177	32.67	96	32.52	32.75	81	4,412	1.84%	大買/
2024/09/13	191	31.54	163	31.51	31.95	28	4,407	0.64%	大買/大賣/
2024/09/12	83	29.94	313	29.99	30.50	-230	4,411	-5.21%	大賣/鉅額交易
2024/09/11	18	29.56	71	29.45	29.50	-53	4,399	-1.20%
2024/09/10	29	30.23	71	31.18	30.25	-42	4,383	-0.96%
2024/09/09	15	31.58	24	31.59	31.75	-9	4,395	-0.20%
2024/09/06	1	32.55	256	32.24	32.30	-255	4,406	-5.79%	大賣/鉅額交易
2024/09/05	106	32.61	379	32.77	32.50	-273	4,476	-6.10%	大買/大賣/鉅額交易
2024/09/04	13	32.27	55	32.36	32.80	-42	4,530	-0.93%
2024/09/03	4	33.11	62	32.97	32.85	-58	4,565	-1.27%
2024/09/02	7	34.00	150	33.60	33.30	-143	4,590	-3.11%	大賣/鉅額交易
2024/08/30	354	34.83	169	34.68	34.50	185	4,641	3.99%	大買/大賣/鉅額交易
2024/08/29	174	34.20	53	33.98	34.35	121	4,687	2.58%	大買/鉅額交易
2024/08/28	209	34.36	61	34.06	34.10	148	4,744	3.12%	大買/鉅額交易
2024/08/27	43	33.43	42	33.02	33.55	1	4,779	0.02%
2024/08/26	40	33.36	91	33.37	32.90	-51	4,817	-1.06%
2024/08/23	168	33.19	674	32.92	33.10	-506	4,851	-10.43%	大買/大賣/鉅額交易
2024/08/22	217	34.00	744	33.83	33.65	-527	4,860	-10.84%	大買/大賣/鉅額交易
2024/08/21	142	35.13	286	34.77	35.20	-144	4,813	-2.99%	大買/大賣/鉅額交易
2024/08/20	343	35.87	91	35.79	35.50	252	4,803	5.25%	大買/鉅額交易
2024/08/19	42	36.80	259	36.65	36.50	-217	4,826	-4.50%	大賣/鉅額交易
2024/08/16	230	37.62	314	36.91	36.90	-84	4,719	-1.78%	大買/大賣/
2024/08/15	402	36.28	124	36.13	36.20	278	4,842	5.74%	大買/大賣/鉅額交易
2024/08/14	144	34.99	17	34.82	34.90	127	5,152	2.46%	大買/鉅額交易
2024/08/13	24	34.75	110	34.57	34.50	-86	5,261	-1.63%	大賣/
2024/08/12	65	34.99	15	34.57	34.50	50	5,322	0.94%
2024/08/09	83	34.67	146	34.84	34.30	-63	5,343	-1.18%	大賣/
2024/08/08	169	34.22	241	33.76	34.20	-72	5,342	-1.35%	大買/大賣/
2024/08/07	215	33.15	211	33.90	34.15	4	5,340	0.07%	大買/大賣/
2024/08/06	236	31.26	812	32.04	31.85	-576	5,316	-10.83%	大買/大賣/鉅額交易
2024/08/05	496	34.42	150	35.21	33.70	346	5,221	6.63%	大買/大賣/鉅額交易
2024/08/02	45	37.60	417	37.92	37.35	-372	5,123	-7.26%	大賣/鉅額交易
2024/08/01	524	37.85	374	38.20	38.40	150	5,072	2.96%	大買/大賣/鉅額交易
2024/07/31	272	36.22	1,014	35.94	36.35	-742	4,924	-15.07%	大買/大賣/鉅額交易
2024/07/30	1,196	36.64	336	36.62	36.15	860	4,741	18.14%	大買/大賣/鉅額交易
2024/07/29	444	35.98	193	36.43	37.25	251	4,358	5.76%	大買/大賣/鉅額交易
2024/07/26	36	33.39	159	33.29	33.90	-123	4,162	-2.95%	大賣/鉅額交易
2024/07/23	175	33.25	116	33.42	33.40	59	4,305	1.37%	大買/大賣/
2024/07/22	68	32.17	51	32.30	32.50	17	4,380	0.39%
2024/07/19	124	33.01	245	33.46	32.80	-121	4,390	-2.76%	大買/大賣/鉅額交易
2024/07/18	169	34.19	464	34.21	34.15	-295	4,457	-6.62%	大買/大賣/鉅額交易
2024/07/17	237	35.20	671	35.05	34.45	-434	4,576	-9.48%	大買/大賣/鉅額交易
2024/07/16	319	34.42	29	34.24	34.50	290	4,490	6.46%	大買/鉅額交易
2024/07/15	191	33.17	48	33.09	33.40	143	4,482	3.19%	大買/鉅額交易
2024/07/12	53	32.75	380	32.96	32.40	-327	4,548	-7.19%	大賣/鉅額交易
2024/07/11	139	34.17	95	33.98	33.85	44	4,531	0.97%	大買/
2024/07/10	925	33.24	34	33.05	34.00	891	4,523	19.70%	大買/鉅額交易
2024/07/09	37	31.66	36	31.56	31.80	1	4,400	0.02%
2024/07/08	26	31.38	70	31.04	31.30	-44	4,375	-1.01%
2024/07/05	142	31.15	20	31.14	31.50	122	4,379	2.79%	大買/鉅額交易
2024/07/04	54	31.14	8	31.26	31.30	46	4,389	1.05%
2024/07/03	61	31.41	37	31.38	31.25	24	4,382	0.55%
2024/07/02	0	0.00	38	31.65	31.50	-38	4,389	-0.87%
2024/07/01	398	31.81	28	31.93	32.15	370	4,376	8.45%	大買/鉅額交易
2024/06/28	26	30.77	25	30.62	30.55	1	4,340	0.02%
2024/06/27	47	30.69	60	30.81	30.65	-13	4,341	-0.30%
2024/06/26	157	31.15	57	31.07	31.20	100	4,335	2.31%	大買/
2024/06/25	87	30.78	30	30.74	30.95	57	4,366	1.31%
2024/06/24	76	30.54	55	30.60	30.60	21	4,377	0.48%
2024/06/21	52	30.62	78	30.60	30.35	-26	4,389	-0.59%
2024/06/20	16	30.98	79	30.98	31.15	-63	4,349	-1.45%
2024/06/19	8	30.74	29	31.06	31.20	-21	4,345	-0.48%
2024/06/18	35	31.23	9	31.24	31.00	26	4,350	0.60%
2024/06/17	3	31.05	177	31.41	31.05	-174	4,368	-3.98%	大賣/鉅額交易
2024/06/14	478	32.94	67	32.61	32.30	411	4,339	9.47%	大買/鉅額交易
2024/06/13	224	31.54	29	31.26	31.80	195	4,292	4.54%	大買/鉅額交易
2024/06/12	88	31.23	100	31.30	31.20	-12	4,297	-0.28%
2024/06/11	15	32.33	331	32.53	32.05	-316	4,245	-7.44%	大賣/鉅額交易
2024/06/07	303	33.51	69	33.67	33.85	234	4,240	5.52%	大買/鉅額交易
2024/06/06	16	32.84	47	32.99	33.20	-31	4,211	-0.74%
2024/06/05	62	34.51	313	33.82	33.45	-251	4,198	-5.98%	大賣/鉅額交易
2024/06/04	132	34.54	175	34.40	34.25	-43	4,167	-1.03%	大買/大賣/
2024/06/03	292	33.89	67	33.36	34.05	225	4,116	5.47%	大買/鉅額交易
2024/05/31	66	33.52	48	33.61	33.00	18	4,091	0.44%
2024/05/30	67	33.15	105	33.29	32.80	-38	4,057	-0.94%	大賣/
2024/05/29	79	32.98	148	32.85	33.85	-69	4,023	-1.72%	大賣/
2024/05/28	155	33.15	53	33.04	33.40	102	3,998	2.55%	大買/鉅額交易
2024/05/27	130	32.34	46	32.14	32.45	84	3,982	2.11%	大買/
2024/05/24	23	31.30	169	31.28	31.80	-146	3,967	-3.68%	大賣/鉅額交易
2024/05/23	74	31.12	179	31.46	31.15	-105	3,946	-2.66%	大賣/鉅額交易
2024/05/22	245	32.17	142	31.81	32.55	103	3,883	2.65%	大買/大賣/鉅額交易
2024/05/21	82	32.39	500	32.90	31.90	-418	3,821	-10.94%	大賣/鉅額交易
2024/05/20	678	33.58	1,018	33.84	34.20	-340	3,634	-9.36%	大買/大賣/鉅額交易
2024/05/17	29	30.49	109	31.54	32.55	-80	3,274	-2.44%	大賣/
2024/05/16	315	29.92	224	29.92	29.60	91	3,166	2.87%	大買/大賣/
2024/05/15	85	29.03	48	28.83	29.20	37	3,119	1.19%
2024/05/14	4	28.45	127	28.30	28.40	-123	3,104	-3.96%	大賣/鉅額交易
2024/05/13	59	28.74	114	28.56	28.65	-55	3,087	-1.78%	大賣/
2024/05/10	48	28.00	217	27.99	27.90	-169	3,124	-5.41%	大賣/鉅額交易
2024/05/09	119	28.43	129	28.69	28.20	-10	3,159	-0.32%	大買/大賣/
2024/05/08	65	29.24	251	28.98	28.80	-186	3,118	-5.96%	大賣/鉅額交易
2024/05/07	85	30.23	31	30.47	29.85	54	3,091	1.75%
2024/05/06	52	32.19	32	31.86	31.90	20	3,025	0.66%
2024/05/03	77	32.27	78	32.21	32.30	-1	2,982	-0.03%
2024/05/02	31	32.00	128	31.93	32.25	-97	2,933	-3.31%	大賣/
2024/04/30	175	31.17	66	31.59	31.25	109	2,864	3.81%	大買/鉅額交易
2024/04/29	340	32.64	100	32.15	32.75	240	2,770	8.66%	大買/鉅額交易
2024/04/26	166	30.71	188	30.21	31.20	-22	2,600	-0.85%	大買/大賣/
2024/04/25	101	29.79	138	29.75	29.85	-37	2,494	-1.48%	大買/大賣/
2024/04/24	125	29.90	159	29.45	29.60	-34	2,440	-1.39%	大買/大賣/
2024/04/23	79	28.63	62	28.22	29.15	17	2,325	0.73%
2024/04/22	95	28.06	52	27.95	27.50	43	2,151	2.00%
2024/04/19	122	27.45	45	27.60	27.40	77	2,089	3.68%	大買/
2024/04/18	285	28.07	2	26.90	28.50	283	2,054	13.77%	大買/鉅額交易
2024/04/17	74	26.50	76	26.01	26.60	-2	2,018	-0.10%
2024/04/16	41	25.48	231	26.23	25.85	-190	2,023	-9.39%	大賣/鉅額交易
2024/04/15	15	27.13	3	26.88	27.20	12	1,977	0.61%
2024/04/12	6	27.21	7	27.06	27.15	-1	1,986	-0.05%
2024/04/11	18	27.35	35	27.15	27.05	-17	2,012	-0.84%
2024/04/10	35	27.26	16	27.12	27.25	19	2,000	0.95%
2024/04/09	15	26.80	35	26.66	26.80	-20	1,989	-1.01%
2024/04/08	18	26.88	15	26.74	26.90	3	1,997	0.15%
2024/04/03	3	26.85	9	26.95	26.80	-6	1,990	-0.30%
2024/04/02	58	27.19	16	27.10	27.25	42	2,010	2.09%
2024/04/01	61	27.20	1	27.20	27.10	60	2,028	2.96%
2024/03/29	39	26.89	22	26.84	26.85	17	2,081	0.82%
2024/03/28	25	27.01	271	26.87	26.80	-246	2,110	-11.66%	大賣/鉅額交易
2024/03/27	86	27.53	5	27.62	27.85	81	2,089	3.88%
2024/03/26	23	26.88	136	26.96	26.80	-113	2,082	-5.43%	大賣/鉅額交易
2024/03/25	5	27.30	24	27.40	27.40	-19	2,138	-0.89%
2024/03/22	94	26.94	13	26.89	27.15	81	2,173	3.73%
2024/03/21	52	26.49	54	26.55	26.35	-2	2,182	-0.09%
2024/03/20	40	26.54	29	26.63	26.50	11	2,183	0.50%
2024/03/19	79	27.15	42	27.06	26.75	37	2,172	1.70%
2024/03/18	56	27.25	72	27.20	27.35	-16	2,161	-0.74%
2024/03/15	17	27.43	146	27.43	27.30	-129	2,171	-5.94%	大賣/鉅額交易
2024/03/14	96	28.30	3	28.35	28.20	93	2,155	4.31%
2024/03/13	86	27.64	149	28.08	27.90	-63	2,138	-2.95%	大賣/
2024/03/12	120	29.04	59	29.09	29.20	61	2,078	2.93%	大買/
2024/03/11	84	28.17	88	28.17	28.35	-4	2,045	-0.20%
2024/03/08	32	27.99	55	27.37	27.75	-23	2,033	-1.13%
2024/03/07	123	27.37	84	27.20	27.75	39	1,995	1.95%	大買/
2024/03/06	196	27.18	17	26.48	27.40	179	1,973	9.07%	大買/鉅額交易
2024/03/05	176	26.74	9	26.69	26.40	167	1,942	8.60%	大買/鉅額交易
2024/03/04	12	26.62	32	26.72	26.60	-20	2,055	-0.97%
2024/03/01	105	27.27	166	27.29	26.65	-61	2,143	-2.85%	大買/大賣/
2024/02/29	185	27.48	32	27.78	27.30	153	2,137	7.16%	大買/鉅額交易
2024/02/27	116	26.98	31	27.08	27.15	85	2,147	3.96%	大買/
2024/02/26	50	26.42	62	26.24	26.65	-12	2,189	-0.55%
2024/02/23	13	26.14	46	26.20	26.10	-33	2,351	-1.40%
2024/02/22	4	26.01	52	26.02	26.15	-48	2,370	-2.03%
2024/02/21	6	26.33	73	26.21	26.10	-67	2,388	-2.80%
2024/02/20	9	26.39	153	26.45	26.45	-144	2,389	-6.03%	大賣/鉅額交易
2024/02/19	170	26.71	9	26.69	26.90	161	2,398	6.71%	大買/鉅額交易
2024/02/16	82	26.62	248	26.38	26.40	-166	2,390	-6.94%	大賣/鉅額交易
2024/02/15	103	26.64	49	26.70	26.75	54	2,363	2.28%	大買/
2024/02/05	109	25.88	49	26.23	26.35	60	2,342	2.56%	大買/
2024/02/02	97	26.01	260	26.16	25.95	-163	2,323	-7.02%	大賣/鉅額交易
2024/02/01	237	27.15	119	27.18	27.20	118	2,252	5.24%	大買/大賣/鉅額交易
2024/01/31	104	25.88	71	25.88	26.00	33	2,193	1.50%	大買/
2024/01/30	339	25.66	2	25.70	25.60	337	2,170	15.53%	大買/鉅額交易
2024/01/29	190	25.21	18	25.00	25.20	172	2,129	8.08%	大買/鉅額交易
2024/01/26	103	24.80	0	0.00	24.80	103	2,111	4.88%	大買/鉅額交易
2024/01/25	54	24.51	1	24.45	24.45	53	2,105	2.52%
2024/01/24	58	24.49	9	24.41	24.45	49	2,111	2.32%
2024/01/23	11	24.16	101	24.14	24.35	-90	2,122	-4.24%	大賣/
2024/01/22	75	24.05	77	23.92	24.30	-2	2,125	-0.09%
2024/01/19	14	23.55	77	23.46	23.65	-63	2,124	-2.96%
2024/01/18	22	23.62	78	23.56	23.55	-56	2,122	-2.64%
2024/01/17	15	24.03	147	24.12	23.85	-132	2,139	-6.17%	大賣/鉅額交易
2024/01/16	8	24.55	182	24.29	24.20	-174	2,127	-8.18%	大賣/鉅額交易
2024/01/15	140	24.63	13	24.46	24.65	127	2,117	6.00%	大買/鉅額交易
2024/01/12	63	23.97	55	24.02	23.85	8	2,111	0.38%
2024/01/11	322	24.93	168	24.68	24.35	154	2,085	7.39%	大買/大賣/鉅額交易
2024/01/10	17	24.67	97	24.29	24.15	-80	2,029	-3.94%
2024/01/09	88	24.66	104	24.56	24.80	-16	2,025	-0.79%	大賣/
2024/01/08	39	25.77	102	25.55	25.25	-63	1,994	-3.16%	大賣/
2024/01/05	119	25.44	92	25.41	25.55	27	1,994	1.35%	大買/
2024/01/04	0	0.00	48	24.77	25.00	-48	1,984	-2.42%
2024/01/03	8	24.71	64	24.93	24.65	-56	2,045	-2.74%
2024/01/02	75	25.20	23	24.95	25.15	52	2,333	2.23%
2023/12/29	19	24.69	15	24.63	24.70	4	2,449	0.16%
2023/12/28	115	24.61	43	24.52	24.70	72	2,493	2.89%	大買/
2023/12/27	29	25.10	95	24.96	25.00	-66	2,544	-2.59%
2023/12/26	136	25.30	64	25.07	25.20	72	2,558	2.81%	大買/
2023/12/25	272	24.71	46	24.47	24.75	226	2,523	8.96%	大買/鉅額交易
2023/12/22	44	23.92	5	23.65	24.15	39	2,549	1.53%
2023/12/21	67	23.64	14	23.78	23.60	53	2,529	2.10%
2023/12/20	9	23.73	338	23.98	23.55	-329	2,510	-13.11%	大賣/鉅額交易
2023/12/19	58	24.08	89	24.37	24.95	-31	2,435	-1.27%
2023/12/18	55	24.42	172	24.17	24.10	-117	2,394	-4.89%	大賣/鉅額交易
2023/12/15	69	23.78	73	23.79	23.80	-4	2,376	-0.17%
2023/12/14	6	23.53	44.3	23.44	23.45	-38.3	2,340	-1.64%
2023/12/13	22	23.32	36	23.48	23.70	-14	2,324	-0.60%
2023/12/12	52	23.45	109	23.31	23.40	-57	2,314	-2.46%	大賣/
2023/12/11	30	23.15	67	22.92	23.25	-37	2,322	-1.59%
2023/12/08	67	22.67	14	22.56	22.70	53	2,313	2.29%
2023/12/07	17	22.51	69	22.64	22.40	-52	2,300	-2.26%
2023/12/06	22	23.17	151	22.97	22.75	-129	2,288	-5.64%	大賣/鉅額交易
2023/12/05	53	23.25	68	23.18	23.15	-15	2,274	-0.66%
2023/12/04	33	23.27	7	23.29	23.40	26	2,257	1.15%
2023/12/01	13	23.37	75	23.31	23.30	-62	2,251	-2.75%
2023/11/30	68	23.42	52	23.45	23.60	16	2,243	0.71%
2023/11/29	107	24.25	144	24.66	23.45	-37	2,246	-1.65%	大買/大賣/
2023/11/28	199	23.96	351	24.17	25.05	-152	2,119	-7.17%	大買/大賣/鉅額交易
2023/11/27	216	23.26	37	23.05	23.30	179	2,011	8.90%	大買/鉅額交易
2023/11/24	216	23.37	124	23.11	22.90	92	1,981	4.64%	大買/大賣/
2023/11/22	298	23.00	190	23.19	22.95	108	1,846	5.85%	大買/大賣/鉅額交易
2023/11/21	119	21.45	77	21.32	21.60	42	1,672	2.51%	大買/
2023/11/20	104	21.32	43	21.14	21.05	61	1,653	3.69%	大買/
2023/11/17	23	20.75	64	20.70	20.85	-41	1,629	-2.52%
2023/11/16	145	20.20	21	20.48	20.70	124	1,632	7.60%	大買/鉅額交易
2023/11/15	42	19.73	19	19.68	19.65	23	1,616	1.42%
2023/11/14	0	0.00	11	19.40	19.45	-11	1,644	-0.67%
2023/11/13	16	19.40	38	19.42	19.40	-22	1,666	-1.32%
2023/11/10	12	19.70	6	19.57	19.50	6	1,721	0.35%
2023/11/09	33	19.60	122	19.56	19.60	-89	1,740	-5.11%	大賣/
2023/11/08	121	19.60	11	19.65	19.70	110	1,756	6.26%	大買/鉅額交易
2023/11/07	16	19.32	11	19.31	19.35	5	1,750	0.29%
2023/11/06	0	0.00	36	19.37	19.30	-36	1,760	-2.04%
2023/11/03	22	19.44	18	19.45	19.45	4	1,788	0.22%
2023/11/02	22	19.39	3	19.35	19.40	19	1,791	1.06%
2023/11/01	4	19.20	36	19.25	19.20	-32	1,802	-1.78%
2023/10/31	1	19.65	150	19.46	19.20	-149	1,831	-8.14%	大賣/鉅額交易
2023/10/30	40	19.69	17	19.67	19.70	23	1,837	1.25%
2023/10/27	12	19.60	5	19.47	19.45	7	1,839	0.38%
2023/10/26	25	19.33	39	19.28	19.35	-14	1,847	-0.76%
2023/10/25	5	19.55	73	19.60	19.35	-68	1,860	-3.65%
2023/10/24	62	19.74	2	19.65	19.65	60	1,838	3.26%
2023/10/23	2	19.53	8	19.75	19.60	-6	1,840	-0.33%
2023/10/20	6	19.50	25	19.62	19.60	-19	1,841	-1.03%
2023/10/19	1	19.75	41.4	19.75	19.75	-40.4	1,836	-2.20%
2023/10/18	86	19.82	10	19.83	19.80	76	1,837	4.14%
2023/10/17	41	19.88	25	20.20	19.80	16	1,832	0.87%
2023/10/16	56	20.33	27	20.30	20.30	29	1,824	1.59%
2023/10/13	81	20.73	22	20.43	20.45	59	1,847	3.19%
2023/10/12	70	19.98	2	20.25	20.40	68	1,834	3.71%
2023/10/11	258	19.77	7	19.91	19.75	251	1,811	13.86%	大買/鉅額交易
2023/10/06	121	21.22	711	20.71	20.10	-590	1,756	-33.59%	大買/大賣/鉅額交易
2023/10/05	29	20.49	83	21.56	22.30	-54	1,462	-3.69%
2023/10/04	73	20.14	5	20.01	20.30	68	1,334	5.10%
2023/10/03	189	20.00	138	19.90	19.85	51	1,287	3.96%	大買/大賣/
2023/10/02	106	19.52	62	19.74	19.75	44	1,228	3.58%	大買/
2023/09/28	290	19.47	33	19.38	19.25	257	1,194	21.51%	大買/鉅額交易
2023/09/27	42	19.07	18	19.10	19.35	24	1,169	2.05%
2023/09/26	37	18.64	4	18.68	18.70	33	1,117	2.95%
2023/09/25	5	18.33	5	18.46	18.55	0	1,132	0.00%
2023/09/22	0	0.00	44	18.39	18.40	-44	1,144	-3.84%
2023/09/21	19	18.48	58	18.33	18.55	-39	1,158	-3.37%
2023/09/20	0	0.00	20	18.42	18.35	-20	1,160	-1.72%
2023/09/19	0	0.00	31	18.54	18.50	-31	1,178	-2.63%
2023/09/18	1	18.50	15	18.48	18.50	-14	1,193	-1.17%
2023/09/15	72	18.62	35	18.54	18.60	37	1,211	3.05%
2023/09/14	117	18.64	75	18.49	18.55	42	1,212	3.46%	大買/
2023/09/13	29	18.58	16	18.39	18.55	13	1,194	1.09%
2023/09/12	4	18.25	4	18.26	18.25	0	1,217	0.00%
2023/09/11	38	18.13	18	18.15	18.15	20	1,233	1.62%
2023/09/08	0	0.00	17	18.18	18.15	-17	1,255	-1.35%
2023/09/07	11	18.35	7	18.50	18.35	4	1,285	0.31%
2023/09/06	14	18.40	1	18.40	18.35	13	1,394	0.93%
2023/09/05	5	18.37	39	18.35	18.40	-34	1,422	-2.39%
2023/09/04	4	18.35	43	18.22	18.35	-39	1,459	-2.67%
2023/09/01	34	18.58	10	18.68	18.45	24	1,502	1.60%
2023/08/31	8	18.59	2	18.80	18.80	6	1,533	0.39%
2023/08/30	38	18.56	0	0.00	18.55	38	1,579	2.41%
2023/08/29	5	18.43	0	0.00	18.50	5	1,638	0.31%
2023/08/28	2	18.33	59	18.65	18.25	-57	1,666	-3.42%
2023/08/25	17	18.82	12	18.85	18.85	5	1,700	0.29%
2023/08/24	124	18.85	5	18.93	18.95	119	1,771	6.72%	大買/鉅額交易
2023/08/23	38	18.54	11	18.65	18.45	27	1,851	1.46%
2023/08/22	26	18.78	16	19.05	18.55	10	1,948	0.51%
2023/08/21	83	19.25	6	19.18	19.30	77	2,037	3.78%
2023/08/18	165	19.35	66	19.14	19.00	99	2,318	4.27%	大買/
2023/08/17	49	19.24	98	19.16	19.20	-49	2,828	-1.73%
2023/08/16	154	18.90	27	18.74	19.20	127	3,178	4.00%	大買/鉅額交易
2023/08/15	49	18.48	11	18.40	18.35	38	3,327	1.14%
2023/08/14	22	17.92	90	17.91	18.10	-68	3,341	-2.03%
2023/08/11	42	18.38	3	18.25	18.40	39	3,417	1.14%
2023/08/10	38	18.10	20	18.21	18.10	18	3,406	0.53%
2023/08/09	24	18.41	85	18.47	18.40	-61	3,407	-1.79%
2023/08/08	19	18.32	22	18.29	18.35	-3	3,381	-0.09%
2023/08/07	19	18.18	7	18.00	18.20	12	3,391	0.35%
2023/08/04	17	18.13	8	18.23	18.10	9	3,382	0.27%
2023/08/02	71	18.37	24	18.31	18.25	47	3,361	1.40%
2023/08/01	53	18.22	60	18.16	18.20	-7	3,344	-0.21%
2023/07/31	59	17.92	23	17.85	18.15	36	3,367	1.07%
2023/07/28	5	17.80	51	17.85	17.85	-46	3,363	-1.37%
2023/07/27	34	17.40	1	17.50	17.65	33	3,349	0.99%
2023/07/26	24	17.22	2	17.25	17.30	22	3,356	0.66%
2023/07/25	16	17.15	0	0.00	17.10	16	3,364	0.48%
2023/07/24	3	17.08	3	17.10	17.05	0	3,379	0.00%
2023/07/21	2	17.30	12	17.40	17.30	-10	3,375	-0.30%
2023/07/20	26	17.39	2	17.55	17.45	24	3,395	0.71%
2023/07/19	10	17.07	6	17.23	17.25	4	3,393	0.12%
2023/07/18	6	17.08	17	17.36	17.05	-11	3,415	-0.32%
2023/07/17	1	17.55	4	17.54	17.50	-3	3,392	-0.09%
2023/07/14	14	17.50	21	17.51	17.65	-7	3,389	-0.21%
2023/07/13	25	17.55	42	17.55	17.40	-17	3,399	-0.50%
2023/07/12	2	17.60	4	17.59	17.55	-2	3,425	-0.06%
2023/07/11	0	0.00	4	17.66	17.65	-4	3,445	-0.12%
2023/07/10	1	17.65	0	0.00	17.60	1	3,500	0.03%
2023/07/07	3	17.75	11	17.69	17.70	-8	3,514	-0.23%
2023/07/06	4	18.16	41	18.04	17.90	-37	3,526	-1.05%
2023/07/05	12	18.20	18	18.15	18.10	-6	3,542	-0.17%
2023/07/04	9	18.20	18	18.21	18.15	-9	3,575	-0.25%
2023/07/03	89	18.30	10	18.15	18.30	79	3,626	2.18%
2023/06/30	35	17.96	7	17.89	17.85	28	3,632	0.77%
2023/06/29	0	0.00	8	17.99	18.00	-8	3,628	-0.22%
2023/06/28	28	18.01	2	18.05	18.00	26	3,624	0.72%
2023/06/27	0	0.00	61	18.05	17.95	-61	3,641	-1.68%
2023/06/26	0	0.00	31	18.41	18.25	-31	3,633	-0.85%
2023/06/21	20	18.44	0	0.00	18.60	20	3,633	0.55%
2023/06/20	45	18.33	36	18.15	18.30	9	3,621	0.25%
2023/06/19	17	18.19	6	18.08	18.20	11	3,642	0.30%
2023/06/16	75	18.34	34	18.20	18.15	41	3,669	1.12%
2023/06/15	41	18.45	16.1	18.36	18.50	24.9	3,650	0.68%
2023/06/14	57	18.55	77	18.49	18.35	-20	3,690	-0.54%
2023/06/13	285	18.31	35	18.46	18.25	250	3,690	6.77%	大買/鉅額交易
2023/06/12	30	18.78	230	18.88	18.15	-200	3,681	-5.43%	大賣/鉅額交易
2023/06/09	26	18.81	19	18.73	18.80	7	3,576	0.20%
2023/06/08	31	18.91	37	18.78	18.75	-6	3,564	-0.17%
2023/06/07	65	18.70	69	18.53	18.80	-4	3,534	-0.11%
2023/06/06	191	18.45	197	18.36	18.40	-6	3,480	-0.17%	大買/大賣/
2023/06/05	71	18.31	115	18.24	18.35	-44	3,440	-1.28%	大賣/
2023/06/02	174	17.90	105	18.20	18.20	69	3,411	2.02%	大買/大賣/
2023/06/01	38	17.79	34	17.73	17.65	4	3,389	0.12%
2023/05/31	114	17.80	40	17.89	17.80	74	3,391	2.18%	大買/
2023/05/30	215	17.91	312	17.82	17.65	-97	3,361	-2.89%	大買/大賣/
2023/05/29	213	17.72	39	17.70	17.75	174	3,320	5.24%	大買/鉅額交易
2023/05/26	60	17.30	14	17.88	17.30	46	3,227	1.43%
2023/05/25	111	17.72	92	17.67	17.60	19	3,120	0.61%	大買/
2023/05/24	11	18.04	33	18.14	18.00	-22	3,007	-0.73%
2023/05/23	88	18.93	350	19.21	18.70	-262	2,717	-9.64%	大賣/鉅額交易
2023/05/22	37	19.97	163	19.38	20.05	-126	2,161	-5.83%	大賣/鉅額交易
2023/05/19	113	17.59	30	17.60	18.25	83	1,784	4.65%	大買/
2023/05/18	0	0.00	158	16.63	16.60	-158	1,577	-10.02%	大賣/鉅額交易
2023/05/17	227	16.18	21	16.46	16.55	206	1,544	13.34%	大買/鉅額交易
2023/05/16	1	15.85	14	15.94	15.95	-13	1,442	-0.90%
2023/05/15	95	15.78	8	15.88	15.85	87	1,439	6.04%
2023/05/12	3	15.90	1	16.05	16.10	2	1,427	0.14%
2023/05/11	25	15.79	121	15.86	15.85	-96	1,418	-6.77%	大賣/
2023/05/10	15	15.93	4	15.95	15.95	11	1,399	0.79%
2023/05/09	7	15.91	83	15.88	16.00	-76	1,396	-5.44%
2023/05/08	11	16.00	7	16.01	16.05	4	1,379	0.29%
2023/05/05	8	16.40	26	16.00	16.05	-18	1,373	-1.31%
2023/05/04	70	16.24	9	16.27	16.35	61	1,338	4.56%
2023/05/03	12	16.22	32	16.25	16.25	-20	1,321	-1.51%
2023/05/02	16	16.44	9	16.28	16.35	7	1,314	0.53%
2023/04/28	13	16.26	2	16.15	16.35	11	1,304	0.84%
2023/04/27	40	16.12	31	16.05	16.05	9	1,291	0.70%
2023/04/26	34	15.62	15	15.74	15.85	19	1,276	1.49%
2023/04/25	1	16.10	13	15.90	15.70	-12	1,286	-0.93%
2023/04/24	42	16.07	10	16.01	16.00	32	1,264	2.53%
2023/04/21	20	15.83	32	15.92	16.00	-12	1,262	-0.95%
2023/04/20	5	16.14	22	16.18	16.15	-17	1,225	-1.39%
2023/04/19	9	16.15	16	16.25	16.25	-7	1,212	-0.58%
2023/04/18	24	16.09	6	16.08	16.15	18	1,202	1.50%
2023/04/17	19	16.16	100	16.20	16.10	-81	1,188	-6.82%
2023/04/14	27	16.56	47	16.48	16.40	-20	1,145	-1.75%
2023/04/13	62	16.63	5	16.79	16.45	57	1,114	5.11%
2023/04/12	53	16.83	6	16.88	16.90	47	1,055	4.45%
2023/04/11	120	17.03	57	16.95	16.85	63	1,032	6.10%	大買/
2023/04/10	12	16.68	44	16.69	16.90	-32	997	-3.21%
2023/04/07	9	16.60	53	16.35	16.65	-44	965	-4.56%
2023/04/06	77	15.68	135	16.10	16.40	-58	922	-6.29%	大賣/
2023/03/31	118	15.30	17	15.22	15.45	101	855	11.81%	大買/鉅額交易
2023/03/30	13	15.02	10	15.09	15.05	3	827	0.36%
2023/03/29	17	15.01	41.9	15.06	15.00	-24.9	816	-3.05%
2023/03/28	52	14.95	101	15.08	15.00	-49	812	-6.03%	大賣/
2023/03/27	45	15.27	1	15.25	15.20	44	793	5.55%
2023/03/24	38	15.00	4	14.88	14.95	34	779	4.36%
2023/03/23	48	14.92	10	14.90	14.80	38	779	4.87%
2023/03/22	23	14.78	54	15.09	14.90	-31	767	-4.04%
2023/03/21	50	15.05	91	15.04	15.10	-41	740	-5.54%
2023/03/20	4	14.73	24	14.72	14.85	-20	705	-2.84%
2023/03/17	202	14.71	56	14.53	14.75	146	707	20.65%	大買/鉅額交易
2023/03/16	23	14.16	23	14.20	14.15	0	668	0.00%
2023/03/15	85	14.24	1	14.35	14.35	84	653	12.85%
2023/03/14	0	0.00	9	14.08	14.10	-9	642	-1.40%
2023/03/13	25	14.00	16	14.12	14.10	9	686	1.31%
2023/03/10	29	14.13	14	14.06	14.15	15	692	2.17%
2023/03/09	30	14.25	38	14.26	14.25	-8	686	-1.17%
2023/03/08	50	14.31	18	14.29	14.40	32	679	4.71%
2023/03/07	25	14.25	3	14.28	14.35	22	682	3.23%
2023/03/06	52	14.24	0	0.00	14.20	52	691	7.52%
2023/03/03	36	13.98	0	0.00	13.95	36	680	5.29%
2023/03/02	22	13.84	0	0.00	13.90	22	650	3.38%
2023/03/01	0	0.00	61	13.82	13.75	-61	640	-9.53%
2023/02/24	9	13.30	1	13.30	13.35	8	603	1.33%
2023/02/23	0	0.00	5	13.40	13.30	-5	602	-0.83%
2023/02/22	6	13.31	7	13.27	13.35	-1	601	-0.17%
2023/02/21	8	13.15	1	13.30	13.30	7	604	1.16%
2023/02/20	1	13.05	15	13.01	13.10	-14	592	-2.36%
2023/02/17	0	0.00	4	13.00	13.00	-4	592	-0.68%
2023/02/16	21	13.00	1	13.00	13.00	20	594	3.36%
2023/02/15	0	0.00	3	12.95	12.95	-3	594	-0.50%
2023/02/14	2	13.08	2	13.05	13.10	0	591	0.00%
2023/02/13	2	13.00	6	12.96	13.00	-4	600	-0.67%
2023/02/10	1	12.90	1	13.10	12.90	0	602	0.00%
2023/02/09	1	13.10	0	0.00	13.10	1	599	0.17%
2023/02/08	2	13.10	5	13.15	13.05	-3	602	-0.50%
2023/02/07	3	13.13	0	0.00	13.05	3	598	0.50%
2023/02/06	2	13.08	0	0.00	13.05	2	594	0.34%
2023/02/03	6	13.20	11	13.15	13.10	-5	594	-0.84%
2023/02/02	1	13.20	31	13.13	13.20	-30	594	-5.04%
2023/02/01	1	13.20	2	13.13	13.10	-1	597	-0.17%
2023/01/31	1	13.15	6	13.15	13.15	-5	597	-0.84%
2023/01/30	47	13.11	9	13.06	13.05	38	600	6.33%
2023/01/17	0	0.00	21	13.02	13.05	-21	598	-3.51%
2023/01/16	35	12.98	2	13.05	13.05	33	599	5.51%
2023/01/13	3	12.73	3	12.73	12.70	0	594	0.00%
2023/01/12	1	13.00	5	12.99	12.95	-4	585	-0.68%
2023/01/11	6	13.12	2	13.15	13.10	4	580	0.69%
2023/01/10	31	13.28	4	13.20	13.20	27	577	4.68%
2023/01/09	2	13.30	3	13.30	13.30	-1	577	-0.17%
2023/01/06	0	0.00	16	13.44	13.35	-16	578	-2.77%
2023/01/05	1	13.45	2	13.50	13.45	-1	585	-0.17%
2023/01/04	21	13.33	10	13.29	13.40	11	580	1.90%
2023/01/03	2	13.25	8	13.24	13.20	-6	581	-1.03%
2022/12/30	5	13.10	2	13.10	13.25	3	584	0.51%
2022/12/29	0	0.00	5	12.95	13.10	-5	583	-0.86%
2022/12/27	1	13.20	4	13.25	13.20	-3	585	-0.51%
2022/12/26	0	0.00	1	13.15	13.15	-1	588	-0.17%
2022/12/23	1	13.15	1	13.05	13.15	0	592	0.00%
2022/12/22	4	13.15	5	13.17	13.25	-1	593	-0.17%
2022/12/21	2	13.03	7	13.05	13.00	-5	599	-0.83%
2022/12/20	9	12.80	63	12.92	12.85	-54	599	-9.01%
2022/12/19	46	13.11	27	13.14	13.05	19	594	3.20%
2022/12/16	2	13.35	13	13.38	13.40	-11	592	-1.86%
2022/12/15	10	13.38	38	13.46	13.30	-28	588	-4.76%
2022/12/14	0	0.00	4	13.73	13.75	-4	583	-0.69%
2022/12/13	1	13.70	17	13.88	13.70	-16	584	-2.74%
2022/12/12	36	13.84	6	13.83	13.80	30	583	5.14%
2022/12/09	7	13.72	59	13.90	13.70	-52	575	-9.04%
2022/12/08	26	13.85	14	13.75	13.95	12	561	2.14%
2022/12/07	46	13.44	23	13.57	13.55	23	549	4.19%
2022/12/06	36	13.71	24	13.87	13.70	12	550	2.18%
2022/12/05	130	13.70	87	13.71	13.75	43	540	7.95%	大買/
2022/12/02	7	13.22	1	13.40	13.40	6	493	1.22%
2022/12/01	12	13.20	9	13.23	13.10	3	472	0.64%
2022/11/30	28	13.14	30	13.14	13.15	-2	464	-0.43%
2022/11/29	29	13.09	52	13.12	13.10	-23	453	-5.08%
2022/11/28	62	13.01	16	12.84	13.10	46	437	10.51%
2022/11/25	38	12.67	14	12.60	12.70	24	408	5.88%
2022/11/24	26	12.33	2	12.33	12.30	24	380	6.31%
2022/11/23	0	0.00	7	12.35	12.30	-7	380	-1.84%
2022/11/22	17	12.33	10	12.30	12.35	7	385	1.82%
2022/11/21	4	12.25	7	12.20	12.25	-3	407	-0.74%
2022/11/18	0	0.00	44	12.20	12.20	-44	411	-10.69%
2022/11/17	25	12.20	11	12.22	12.25	14	411	3.40%
2022/11/16	1	12.20	10	12.20	12.15	-9	408	-2.21%
2022/11/15	11	12.25	2	12.25	12.25	9	406	2.22%
2022/11/14	3	12.35	19	12.30	12.30	-16	407	-3.93%
2022/11/11	22	12.42	48	12.36	12.30	-26	406	-6.40%
2022/11/10	23	12.30	0	0.00	12.30	23	406	5.66%
2022/11/09	18	12.42	7	12.36	12.35	11	420	2.61%
2022/11/08	11	12.33	2	12.30	12.20	9	416	2.16%
2022/11/07	4	12.30	2	12.35	12.35	2	415	0.48%
2022/11/03	1	12.15	4	12.20	12.20	-3	423	-0.71%
2022/11/02	0	0.00	1	12.25	12.20	-1	447	-0.22%
2022/11/01	19	12.25	0	0.00	12.25	19	448	4.23%
2022/10/31	5	12.10	6	12.10	12.10	-1	449	-0.22%
2022/10/28	38	12.05	0	0.00	12.05	38	450	8.43%
2022/10/27	10	12.28	4	12.19	12.20	6	447	1.33%
2022/10/26	6	12.15	1	12.15	12.15	5	448	1.11%
2022/10/25	1	12.05	0	0.00	12.15	1	447	0.22%
2022/10/24	33	12.19	0	0.00	12.15	33	444	7.42%
2022/10/21	3	12.05	6	12.05	12.05	-3	441	-0.68%
2022/10/20	0	0.00	45	12.11	12.10	-45	440	-10.21%
2022/10/19	6	12.23	17	12.27	12.25	-11	434	-2.53%
2022/10/18	9	12.22	29	12.30	12.25	-20	432	-4.62%
2022/10/17	72	12.24	14	12.23	12.25	58	431	13.43%
2022/10/14	22	12.32	9	12.40	12.35	13	429	3.03%
2022/10/13	8	12.25	60	12.22	12.10	-52	430	-12.08%
2022/10/12	53	12.26	16	12.23	12.30	37	424	8.71%
2022/10/11	0	0.00	48	12.23	12.25	-48	424	-11.31%
2022/10/07	7	12.41	0	0.00	12.50	7	419	1.67%
2022/10/06	20	12.30	4.7	12.30	12.30	15.3	419	3.65%
2022/10/05	2	12.35	36	12.44	12.30	-34	429	-7.92%
2022/10/04	24	12.45	0	0.00	12.45	24	437	5.48%
2022/10/03	12	12.50	8	12.51	12.45	4	436	0.92%
2022/09/30	62	12.41	7	12.29	12.55	55	437	12.58%
2022/09/29	7	12.45	1	12.45	12.40	6	435	1.38%
2022/09/28	2	12.30	19	12.38	12.30	-17	443	-3.84%
2022/09/27	7	12.57	6	12.63	12.70	1	437	0.23%
2022/09/26	7	12.56	7	12.61	12.50	0	443	0.00%
2022/09/23	26	12.89	18	12.85	12.75	8	454	1.76%
2022/09/22	5	12.90	7	12.93	12.95	-2	465	-0.43%
2022/09/21	17	12.92	0	0.00	12.80	17	465	3.65%
2022/09/20	0	0.00	5	12.92	12.85	-5	452	-1.11%
2022/09/19	0	0.00	5	12.86	12.90	-5	452	-1.10%
2022/09/16	0	0.00	8	12.90	12.90	-8	452	-1.77%
2022/09/15	2	12.93	23	12.93	12.95	-21	460	-4.56%
2022/09/14	36	12.68	6	12.76	12.80	30	461	6.50%
2022/09/13	13	12.95	45	12.85	12.80	-32	463	-6.90%
2022/09/12	16	12.36	3	12.45	12.60	13	462	2.81%
2022/09/08	48	12.21	15	12.20	12.30	33	461	7.15%
2022/09/07	40	12.02	8	12.01	12.05	32	470	6.80%
2022/09/06	23	12.14	3	12.15	12.05	20	470	4.26%
2022/09/05	20	12.20	14	12.19	12.20	6	479	1.25%
2022/09/02	29	12.18	1	12.20	12.25	28	490	5.70%
2022/09/01	17	12.23	49	12.21	12.15	-32	577	-5.54%
2022/08/31	15	12.38	2	12.40	12.35	13	583	2.23%
2022/08/30	37	12.41	12	12.39	12.45	25	585	4.27%
2022/08/29	4	12.45	39	12.24	12.40	-35	586	-5.97%
2022/08/26	47	13.11	13	13.15	13.10	34	579	5.86%
2022/08/25	11	13.00	1	12.95	13.00	10	557	1.79%
2022/08/24	3	12.97	3	12.95	12.95	0	555	0.00%
2022/08/23	53	12.90	0	0.00	12.90	53	561	9.43%
2022/08/22	0	0.00	7	12.89	12.85	-7	563	-1.24%
2022/08/19	15	12.90	9	12.88	12.90	6	562	1.07%
2022/08/18	21	12.85	33	12.77	12.90	-12	569	-2.11%
2022/08/17	13	13.00	19	12.97	12.85	-6	570	-1.05%
2022/08/16	81	12.86	0	0.00	12.95	81	572	14.14%
2022/08/15	10	12.70	0	0.00	12.65	10	575	1.74%
2022/08/11	4	12.51	11	12.37	12.55	-7	586	-1.19%
2022/08/10	6	12.40	12	12.36	12.45	-6	589	-1.02%
2022/08/09	30	12.09	18	12.33	12.50	12	596	2.01%
2022/08/08	8	11.65	0	0.00	11.65	8	588	1.36%
2022/08/05	0	0.00	1	11.55	11.70	-1	636	-0.16%
2022/08/04	0	0.00	24	11.41	11.45	-24	698	-3.44%
2022/08/03	2	11.55	12	11.55	11.55	-10	730	-1.37%
2022/08/02	3	11.55	25	11.55	11.55	-22	740	-2.97%
2022/08/01	26	11.59	24	11.60	11.65	2	764	0.26%
2022/07/29	21	11.46	11	11.47	11.55	10	796	1.26%
2022/07/28	3	11.40	34	11.43	11.40	-31	815	-3.80%
2022/07/27	7	11.32	22	11.31	11.45	-15	825	-1.82%
2022/07/26	7	11.44	13	11.44	11.40	-6	837	-0.72%
2022/07/25	5	11.49	24	11.46	11.50	-19	843	-2.25%
2022/07/22	6	11.50	8	11.54	11.50	-2	852	-0.23%
2022/07/21	0	0.00	33	11.42	11.55	-33	878	-3.76%
2022/07/20	2	11.40	3	11.53	11.40	-1	896	-0.11%
2022/07/19	2	11.45	2	11.40	11.50	0	924	0.00%
2022/07/18	15	11.31	16	11.32	11.40	-1	944	-0.11%
2022/07/15	7	11.31	10	11.33	11.25	-3	972	-0.31%
2022/07/14	36	11.39	18	11.21	11.45	18	1,106	1.63%
2022/07/13	42	11.29	4	11.20	11.30	38	1,132	3.36%
2022/07/12	5	10.97	0	0.00	10.85	5	1,148	0.44%
2022/07/08	17	11.56	0	0.00	11.45	17	1,829	0.93%
2022/07/07	22	11.34	5	11.36	11.40	17	1,830	0.93%
2022/07/06	20	11.36	22	11.36	11.20	-2	1,833	-0.11%
2022/07/05	55	11.60	22	11.55	11.65	33	1,837	1.80%
2022/07/04	95	11.40	41	11.38	11.45	54	1,841	2.93%
2022/07/01	93	11.68	81	11.59	11.30	12	1,874	0.64%
2022/06/30	2	12.00	58	12.16	12.00	-56	1,886	-2.97%
2022/06/29	29	12.28	24	12.30	12.30	5	1,882	0.27%
2022/06/28	24	12.43	9	12.40	12.40	15	1,890	0.79%
2022/06/27	65	12.62	1	12.60	12.60	64	1,905	3.36%
2022/06/24	46	12.51	7	12.45	12.55	39	1,915	2.04%
2022/06/23	128	12.32	38	12.34	12.35	90	1,924	4.68%	大買/
2022/06/22	51	12.53	23	12.51	12.35	28	1,925	1.45%
2022/06/21	77	12.56	2	12.70	12.70	75	1,944	3.86%
2022/06/20	21	12.41	31	12.51	12.30	-10	1,953	-0.51%
2022/06/17	59	12.60	51	12.62	12.60	8	1,945	0.41%
2022/06/16	86	12.88	39	12.87	12.70	47	1,949	2.41%
2022/06/15	18	12.88	25	12.93	12.85	-7	1,958	-0.36%
2022/06/14	24	12.90	4	12.85	12.95	20	1,962	1.02%
2022/06/13	0	0.00	13	12.96	12.95	-13	1,960	-0.66%
2022/06/10	5	13.25	66	13.48	13.15	-61	1,961	-3.11%
2022/06/09	1	13.05	55	13.04	13.05	-54	1,881	-2.87%
2022/06/08	11	13.10	48	13.09	13.10	-37	1,879	-1.97%
2022/06/07	21	13.05	3	13.10	13.10	18	1,891	0.95%
2022/06/06	2	13.05	28	13.07	13.05	-26	1,896	-1.37%
2022/06/02	2	13.10	10	13.05	13.10	-8	1,928	-0.41%
2022/06/01	4	13.10	19	13.09	13.05	-15	1,962	-0.76%
2022/05/31	17	13.24	13	13.15	13.10	4	1,970	0.20%
2022/05/27	10	13.11	17	13.04	13.10	-7	1,981	-0.35%
2022/05/26	44	13.08	70	13.09	13.05	-26	1,998	-1.30%
2022/05/25	54	12.99	13	13.00	13.05	41	2,050	2.00%
2022/05/24	10	13.00	85	13.11	13.00	-75	2,089	-3.59%
2022/05/23	82	13.22	85	13.14	13.15	-3	2,108	-0.14%
2022/05/20	68	12.83	13	12.82	13.05	55	2,140	2.57%
2022/05/19	1	12.65	101	12.60	12.65	-100	2,146	-4.66%	大賣/
2022/05/18	37	12.72	41	12.73	12.80	-4	2,191	-0.18%
2022/05/17	19	12.56	34	12.63	12.65	-15	2,270	-0.66%
2022/05/16	57	12.54	76	12.63	12.50	-19	2,314	-0.82%
2022/05/13	51	12.55	64	12.69	12.80	-13	2,335	-0.56%
2022/05/12	25	13.03	108	13.03	12.80	-83	2,318	-3.58%	大賣/
2022/05/11	5	13.40	84	13.36	13.25	-79	2,275	-3.47%
2022/05/10	43	13.50	50	13.53	13.55	-7	2,297	-0.30%
2022/05/09	0	0.00	60	13.80	13.65	-60	2,351	-2.55%
2022/05/06	23	13.88	6	13.75	13.95	17	2,386	0.71%
2022/05/05	23	13.70	18	13.75	13.85	5	2,377	0.21%
2022/05/04	19	13.55	1	13.60	13.50	18	2,377	0.76%
2022/05/03	3	13.52	14	13.65	13.50	-11	2,380	-0.46%
2022/04/29	2	13.75	37	13.74	13.70	-35	2,397	-1.46%
2022/04/28	3	13.70	29	13.83	13.75	-26	2,421	-1.07%
2022/04/27	34	13.53	74	13.59	13.80	-40	2,437	-1.64%
2022/04/26	0	0.00	53	13.64	13.85	-53	2,432	-2.18%
2022/04/25	0	0.00	28	13.58	13.45	-28	2,454	-1.14%
2022/04/22	44	13.96	11	13.99	13.90	33	2,443	1.35%
2022/04/21	27	14.01	43	13.87	14.00	-16	2,464	-0.65%
2022/04/20	301	14.00	1	13.65	13.90	300	2,447	12.26%	大買/鉅額交易
2022/04/19	81	13.55	1	13.40	13.60	80	2,336	3.42%
2022/04/18	0	0.00	16	13.31	13.40	-16	2,364	-0.68%
2022/04/15	2	13.28	103	13.27	13.30	-101	2,361	-4.28%	大賣/鉅額交易
2022/04/14	49	13.64	221	14.06	13.50	-172	2,352	-7.31%	大賣/鉅額交易
2022/04/13	4	13.60	24	13.58	13.55	-20	1,756	-1.14%
2022/04/12	8	13.56	22	13.54	13.60	-14	1,817	-0.77%
2022/04/11	15	13.65	117	13.58	13.65	-102	1,849	-5.52%	大賣/鉅額交易
2022/04/08	2	13.65	43	13.63	13.65	-41	1,900	-2.16%
2022/04/07	3	13.53	101	13.79	13.50	-98	1,995	-4.91%	大賣/
2022/04/06	27	13.85	5	13.75	14.00	22	2,079	1.06%
2022/04/01	2	13.78	4	13.78	13.75	-2	2,536	-0.08%
2022/03/31	4	13.69	0	0.00	13.65	4	3,650	0.11%
2022/03/30	118	13.80	35	13.70	13.65	83	3,665	2.26%	大買/
2022/03/29	29	13.74	14	13.75	13.75	15	3,671	0.41%
2022/03/28	67	13.65	84	13.70	13.75	-17	3,694	-0.46%
2022/03/25	36	13.65	68	13.68	13.70	-32	3,704	-0.86%
2022/03/24	81	13.61	77	13.71	13.70	4	3,726	0.11%
2022/03/23	67	13.52	56	13.48	13.50	11	3,749	0.29%
2022/03/22	8	13.30	8	13.36	13.40	0	3,805	0.00%
2022/03/21	95	13.29	38	13.25	13.25	57	3,868	1.47%
2022/03/18	55	13.07	84	13.07	13.15	-29	3,963	-0.73%
2022/03/17	13	13.28	69	13.25	13.20	-56	4,204	-1.33%
2022/03/16	10	13.15	98	13.14	13.15	-88	4,287	-2.05%
2022/03/15	2	13.23	101	13.16	13.10	-99	4,464	-2.22%	大賣/
2022/03/14	25	13.35	13	13.40	13.40	12	4,653	0.26%
2022/03/11	23	13.33	27	13.35	13.35	-4	5,455	-0.07%
2022/03/10	46	13.50	68	13.40	13.35	-22	5,656	-0.39%
2022/03/09	11	13.15	31	13.16	13.25	-20	5,652	-0.35%
2022/03/08	34	13.03	96	13.10	13.00	-62	5,672	-1.09%
2022/03/07	2	13.25	202	13.39	13.25	-200	5,648	-3.54%	大賣/鉅額交易
2022/03/04	19	13.66	78	13.66	13.65	-59	5,625	-1.05%
2022/03/03	15	13.70	28	13.74	13.65	-13	5,628	-0.23%
2022/03/02	30	13.65	20	13.68	13.70	10	5,651	0.18%
2022/03/01	0	0.00	56	13.95	13.85	-56	5,652	-0.99%
2022/02/25	582	13.83	78	13.81	13.90	504	5,645	8.93%	大買/鉅額交易
2022/02/24	27	13.59	78	13.56	13.35	-51	5,612	-0.91%
2022/02/23	94	13.92	16	13.85	13.80	78	5,578	1.40%
2022/02/22	110	13.74	127	13.56	13.80	-17	5,575	-0.30%	大買/大賣/
2022/02/21	0	0.00	43	13.78	13.80	-43	5,544	-0.78%
2022/02/18	179	13.77	1	13.80	13.80	178	5,541	3.21%	大買/鉅額交易
2022/02/17	116	13.98	265	13.78	13.60	-149	5,508	-2.70%	大買/大賣/鉅額交易
2022/02/16	294	13.68	5	13.65	13.75	289	5,440	5.31%	大買/鉅額交易
2022/02/15	57	13.53	65	13.50	13.45	-8	5,392	-0.15%
2022/02/14	72	13.33	53	13.30	13.30	19	5,371	0.35%
2022/02/11	25	13.46	29	13.45	13.40	-4	5,399	-0.07%
2022/02/10	104	13.40	49	13.49	13.45	55	5,391	1.02%	大買/
2022/02/09	75	13.53	73	13.48	13.50	2	5,374	0.04%
2022/02/08	298	13.20	52	13.14	13.40	246	5,349	4.60%	大買/鉅額交易
2022/02/07	86	12.72	7	12.71	12.85	79	5,319	1.49%
2022/01/26	37	12.37	25	12.38	12.35	12	5,311	0.23%
2022/01/25	9	12.27	10	12.24	12.15	-1	5,319	-0.02%
2022/01/24	38	12.19	65	12.47	12.45	-27	5,379	-0.50%
2022/01/21	26	12.41	51	12.71	12.40	-25	5,374	-0.47%
2022/01/20	95	12.68	50	12.68	12.65	45	5,365	0.84%
2022/01/19	0	0.00	74	12.49	12.45	-74	5,359	-1.38%
2022/01/18	16	12.65	104	12.60	12.60	-88	5,362	-1.64%	大賣/
2022/01/17	12	12.16	5	12.00	12.35	7	5,334	0.13%
2022/01/14	73	12.00	82	12.04	11.95	-9	5,333	-0.17%
2022/01/13	13	12.30	5	12.29	12.25	8	5,345	0.15%
2022/01/12	19	12.35	15	12.38	12.25	4	5,356	0.07%
2022/01/11	37	12.35	33	12.53	12.35	4	5,348	0.07%
2022/01/10	6	12.81	28	12.85	12.80	-22	5,319	-0.41%
2022/01/07	73	12.82	106	12.90	12.75	-33	5,319	-0.62%	大賣/
2022/01/06	70	13.09	4.4	13.24	13.10	65.6	5,308	1.24%
2022/01/05	0	0.00	53	13.07	13.10	-53	5,345	-0.99%
2022/01/04	27	13.36	18	13.44	13.35	9	5,317	0.17%
2022/01/03	0	0.00	31	13.44	13.40	-31	5,325	-0.58%
2021/12/30	19	13.67	150	13.73	13.60	-131	5,316	-2.46%	大賣/鉅額交易
2021/12/29	37	13.77	125	13.82	13.90	-88	5,248	-1.68%	大賣/
2021/12/28	119	13.99	300	14.06	13.90	-181	5,230	-3.46%	大買/大賣/鉅額交易
2021/12/27	128	13.34	517	13.69	14.50	-389	4,821	-8.07%	大買/大賣/鉅額交易
2021/12/24	8	13.25	20	13.21	13.20	-12	3,754	-0.32%
2021/12/23	59	13.10	33	13.17	13.30	26	3,794	0.69%
2021/12/22	24	13.18	31	13.13	13.05	-7	3,830	-0.18%
2021/12/21	22	13.05	37	13.08	13.10	-15	3,868	-0.39%
2021/12/20	28	13.06	9	13.11	13.05	19	4,022	0.47%
2021/12/17	108	13.10	13	13.02	13.00	95	4,037	2.35%	大買/
2021/12/16	20	13.32	2	13.60	13.20	18	4,003	0.45%
2021/12/15	32	13.56	20	13.59	13.50	12	3,955	0.30%
2021/12/14	49	13.50	45	13.64	13.50	4	3,896	0.10%
2021/12/13	91.3	13.80	180	13.88	13.90	-88.7	3,823	-2.32%	大賣/
2021/12/10	193	13.39	2	13.50	13.50	191	3,625	5.27%	大買/鉅額交易
2021/12/09	86	13.42	22	13.29	13.15	64	3,620	1.77%
2021/12/08	119	13.33	2	13.00	13.30	117	3,532	3.31%	大買/鉅額交易
2021/12/07	88	13.04	188	13.15	13.00	-100	3,342	-2.99%	大賣/
2021/12/06	0	0.00	141	12.27	12.50	-141	2,542	-5.55%	大賣/鉅額交易
2021/12/03	0	0.00	23	11.40	11.40	-23	2,355	-0.98%
2021/12/02	0	0.00	128	11.24	11.25	-128	2,360	-5.42%	大賣/鉅額交易
2021/12/01	15	11.35	36	11.34	11.35	-21	2,361	-0.89%
2021/11/30	0	0.00	9	11.40	11.25	-9	2,390	-0.38%
2021/11/29	1	11.30	25	11.21	11.35	-24	2,435	-0.99%
2021/11/26	0	0.00	13	11.53	11.45	-13	2,464	-0.53%
2021/11/25	8	11.60	3	11.73	11.70	5	2,452	0.20%
2021/11/24	0	0.00	21	11.57	11.65	-21	2,499	-0.84%
2021/11/23	5	11.60	143	11.60	11.55	-138	2,499	-5.52%	大賣/鉅額交易
2021/11/22	8	11.83	37	11.80	11.80	-29	2,569	-1.13%
2021/11/19	24	11.92	40	11.81	11.85	-16	2,576	-0.62%
2021/11/18	21	11.71	4	11.65	11.80	17	2,698	0.63%
2021/11/17	62	11.59	5	11.60	11.60	57	2,698	2.11%
2021/11/16	14	11.58	141	11.54	11.55	-127	2,742	-4.63%	大賣/鉅額交易
2021/11/15	5	11.69	17	11.66	11.65	-12	2,786	-0.43%
2021/11/12	0	0.00	4	11.79	11.75	-4	2,848	-0.14%
2021/11/11	21	11.90	61	11.85	11.80	-40	2,934	-1.36%
2021/11/10	184	11.98	57	11.92	11.90	127	3,065	4.14%	大買/鉅額交易
2021/11/09	3	11.40	33	11.31	11.40	-30	3,022	-0.99%
2021/11/08	130	11.41	35	11.45	11.30	95	3,026	3.14%	大買/
2021/11/05	39	11.77	82	11.75	11.80	-43	3,055	-1.41%
2021/11/04	49	11.94	0	0.00	11.80	49	3,026	1.62%
2021/11/03	66	11.90	5	11.90	11.95	61	3,049	2.00%
2021/11/02	10	11.98	45	12.01	11.80	-35	3,042	-1.15%
2021/11/01	464	11.99	11	12.03	11.90	453	3,026	14.97%	大買/鉅額交易
2021/10/29	10	11.55	106	11.65	11.60	-96	2,961	-3.24%	大賣/
2021/10/28	15	11.85	8	11.77	11.75	7	2,945	0.24%
2021/10/27	117	11.64	7	11.65	11.75	110	2,930	3.75%	大買/鉅額交易
2021/10/26	93	11.62	0	0.00	11.60	93	2,936	3.17%
2021/10/25	32	11.45	0	0.00	11.45	32	2,928	1.09%
2021/10/22	0	0.00	109	11.34	11.30	-109	2,953	-3.69%	大賣/鉅額交易
2021/10/21	0	0.00	60	11.40	11.45	-60	3,072	-1.95%
2021/10/20	0	0.00	91	11.24	11.15	-91	3,202	-2.84%
2021/10/19	26	11.25	23	11.31	11.35	3	3,307	0.09%
2021/10/18	0	0.00	53	11.14	11.30	-53	3,310	-1.60%
2021/10/15	55	11.25	55	11.15	11.15	0	3,365	0.00%
2021/10/14	116	11.21	287	11.16	11.10	-171	3,361	-5.09%	大買/大賣/鉅額交易
2021/10/13	1	11.65	26	11.30	11.30	-25	3,330	-0.75%
2021/10/12	18	12.01	201	11.93	11.85	-183	3,271	-5.59%	大賣/鉅額交易
2021/10/08	4	12.50	94	12.40	12.25	-90	3,256	-2.76%
2021/10/07	235	12.17	0	0.00	12.45	235	3,218	7.30%	大買/鉅額交易
2021/10/06	4	11.88	104	12.01	11.85	-100	3,178	-3.15%	大賣/
2021/10/05	13	12.15	316	12.37	12.10	-303	3,152	-9.61%	大賣/鉅額交易
2021/10/04	230	12.19	2	12.05	12.20	228	3,049	7.48%	大買/鉅額交易
2021/10/01	26	11.93	201	11.90	11.80	-175	2,977	-5.88%	大賣/鉅額交易
2021/09/30	45	12.67	31	12.48	12.40	14	2,924	0.48%
2021/09/29	4	12.36	8	12.37	12.50	-4	2,866	-0.14%
2021/09/28	149	12.37	197	12.35	12.50	-48	2,822	-1.70%	大買/大賣/
2021/09/27	274	12.04	15	12.05	12.30	259	2,772	9.34%	大買/鉅額交易
2021/09/24	278	11.71	5	11.64	11.75	273	2,603	10.49%	大買/鉅額交易
2021/09/23	7	11.29	2	11.33	11.30	5	2,557	0.20%
2021/09/22	7	11.08	21	11.23	11.20	-14	2,549	-0.55%
2021/09/17	11	11.50	14	11.52	11.55	-3	2,527	-0.12%
2021/09/16	4	11.64	147	11.51	11.45	-143	2,523	-5.67%	大賣/鉅額交易
2021/09/15	18	12.05	231	11.95	11.65	-213	2,498	-8.52%	大賣/鉅額交易
2021/09/14	218	11.94	223	11.86	12.00	-5	2,439	-0.20%	大買/大賣/
2021/09/13	357	11.61	18	11.78	11.80	339	2,356	14.38%	大買/鉅額交易
2021/09/10	51	11.35	32	11.30	11.40	19	2,267	0.84%
2021/09/09	5	11.14	1	11.05	11.25	4	2,262	0.18%
2021/09/08	17	11.08	9	11.11	11.00	8	2,257	0.35%
2021/09/07	2	11.25	14	11.26	11.25	-12	2,242	-0.54%
2021/09/06	2	11.63	67	11.56	11.40	-65	2,234	-2.91%
2021/09/03	52	11.52	8	11.60	11.60	44	2,219	1.98%
2021/09/02	132	11.75	312	11.69	11.35	-180	2,186	-8.23%	大買/大賣/鉅額交易
2021/09/01	182	11.59	15	11.62	11.65	167	2,132	7.83%	大買/鉅額交易
2021/08/31	55	11.45	20	11.47	11.50	35	2,097	1.67%
2021/08/30	11	11.50	14	11.46	11.50	-3	2,091	-0.14%
2021/08/27	25	11.16	0	0.00	11.20	25	2,041	1.22%
2021/08/26	81	11.25	77	11.26	11.25	4	2,042	0.20%
2021/08/25	24	11.15	61	11.16	11.15	-37	1,951	-1.90%
2021/08/24	157	11.29	143	11.18	11.20	14	1,945	0.72%	大買/大賣/
2021/08/23	41	10.95	1	11.05	11.05	40	1,810	2.21%
2021/08/20	64	10.98	41	11.16	10.80	23	1,804	1.27%
2021/08/19	16	11.61	8	11.48	11.35	8	1,750	0.46%
2021/08/18	21	11.39	14	11.28	11.60	7	1,693	0.41%
2021/08/17	4	11.36	136	11.29	11.15	-132	1,620	-8.15%	大賣/鉅額交易
2021/08/16	163	11.44	20	11.34	11.70	143	1,535	9.31%	大買/鉅額交易
2021/08/13	6	10.99	17	11.04	10.95	-11	1,403	-0.78%
2021/08/12	40	11.04	0	0.00	11.05	40	1,395	2.87%
2021/08/11	1	10.95	10	11.36	11.05	-9	1,390	-0.65%
2021/08/10	13	10.76	10	10.80	10.70	3	1,339	0.22%
2021/08/09	0	0.00	45	10.90	10.85	-45	1,367	-3.29%
2021/08/06	1	10.90	17	10.95	10.95	-16	1,343	-1.19%
2021/08/05	2	11.00	27	11.00	11.00	-25	1,366	-1.83%
2021/08/04	17	11.00	7	10.94	10.95	10	1,419	0.70%
2021/08/03	17	10.86	2	10.88	10.90	15	1,449	1.03%
2021/08/02	10	10.81	20	10.90	10.80	-10	1,456	-0.69%
2021/07/30	6	10.94	12	10.97	10.95	-6	1,463	-0.41%
2021/07/29	41	10.73	70	10.56	10.75	-29	1,459	-1.99%
2021/07/28	136	10.38	38	10.44	10.50	98	1,469	6.67%	大買/
2021/07/27	40	11.10	41	11.37	10.75	-1	1,474	-0.07%
2021/07/26	36	11.54	83	11.69	11.35	-47	1,380	-3.40%
2021/07/23	143	11.11	21	11.20	11.40	122	1,395	8.74%	大買/鉅額交易
2021/07/22	38	10.51	15	10.52	10.40	23	1,330	1.73%
2021/07/21	20	10.77	121	10.58	10.35	-101	1,406	-7.18%	大賣/鉅額交易
2021/07/20	65	10.31	11	10.19	10.35	54	1,355	3.98%
2021/07/19	6	10.19	19	10.12	10.20	-13	1,407	-0.92%
2021/07/16	2	10.05	5	10.10	10.05	-3	1,680	-0.18%
2021/07/15	25	10.11	17	9.95	10.10	8	1,980	0.40%
2021/07/14	2	9.88	6	9.86	9.85	-4	2,112	-0.19%
2021/07/13	51	9.98	49	9.94	9.85	2	2,151	0.09%
2021/07/12	25	9.99	13	9.99	9.98	12	2,172	0.55%
2021/07/09	6	9.96	23	9.96	10.00	-17	2,181	-0.78%
2021/07/08	48	9.95	0	0.00	10.00	48	2,196	2.19%
2021/07/07	2	9.98	0	0.00	9.98	2	2,219	0.09%
2021/07/06	8	9.99	16	10.00	9.99	-8	2,252	-0.36%
2021/07/05	8	10.00	2	9.99	10.05	6	2,280	0.26%
2021/07/02	0	0.00	2	10.04	10.00	-2	2,287	-0.09%
2021/07/01	14	9.97	11	9.96	9.93	3	2,311	0.13%
2021/06/30	7	9.98	21	9.92	9.99	-14	2,312	-0.61%
2021/06/29	0	0.00	20	9.97	9.92	-20	2,324	-0.86%
2021/06/28	0	0.00	19	9.99	9.99	-19	2,333	-0.81%
2021/06/25	10	10.00	24	10.07	9.99	-14	2,345	-0.60%
2021/06/24	54	10.04	1	10.05	10.05	53	2,414	2.20%
2021/06/23	82	9.99	6	9.92	10.00	76	2,416	3.15%
2021/06/22	4	9.83	0	0.00	9.84	4	2,420	0.17%
2021/06/21	0	0.00	33	9.74	9.78	-33	2,425	-1.36%
2021/06/18	6	9.99	7	9.95	9.95	-1	2,431	-0.04%
2021/06/17	20	9.76	20	9.81	9.95	0	2,443	0.00%
2021/06/16	2	9.86	27	9.82	9.80	-25	2,449	-1.02%
2021/06/15	4	9.92	58	9.85	9.85	-54	2,486	-2.17%
2021/06/11	26	9.99	61	9.96	9.93	-35	2,491	-1.40%
2021/06/09	2	10.00	21	9.98	9.99	-19	2,497	-0.76%
2021/06/08	40	10.03	32	9.99	10.00	8	2,496	0.32%
2021/06/07	2	10.00	99	9.98	10.00	-97	2,495	-3.89%
2021/06/04	0	0.00	4	10.30	10.20	-4	2,493	-0.16%
2021/06/03	69	10.35	2	10.35	10.35	67	2,488	2.69%
2021/06/02	6	10.33	26	10.29	10.20	-20	2,501	-0.80%
2021/06/01	3	10.20	3	10.27	10.30	0	2,504	0.00%
2021/05/31	23	10.25	39	10.24	10.25	-16	2,513	-0.64%
2021/05/28	51	10.30	0	0.00	10.20	51	2,514	2.03%
2021/05/27	36	10.17	10	10.18	10.15	26	2,508	1.04%
2021/05/26	28	10.19	3	10.20	10.15	25	2,516	0.99%
2021/05/25	27	10.25	40	10.25	10.15	-13	2,563	-0.51%
2021/05/24	39	10.23	2	10.13	10.25	37	2,572	1.44%
2021/05/21	10	10.15	24	10.01	10.15	-14	2,574	-0.54%
2021/05/20	5	10.00	22	10.00	9.98	-17	2,567	-0.66%
2021/05/19	12	10.01	13	10.07	10.10	-1	2,571	-0.04%
2021/05/18	199	9.73	18	9.77	9.89	181	2,588	6.99%	大買/鉅額交易
2021/05/17	102	9.41	130	9.25	9.20	-28	2,584	-1.08%	大買/大賣/
2021/05/14	24	10.14	29	10.19	9.97	-5	2,552	-0.20%
2021/05/13	52	10.18	53	10.15	10.10	-1	2,610	-0.04%
2021/05/12	170	10.33	196	10.50	10.30	-26	2,595	-1.00%	大買/大賣/
2021/05/11	54	11.18	179	11.48	11.10	-125	2,544	-4.91%	大賣/鉅額交易
2021/05/10	40	11.57	6	11.45	11.45	34	2,515	1.35%
2021/05/07	30	11.41	9	11.34	11.45	21	2,508	0.84%
2021/05/06	9	11.32	21	11.33	11.25	-12	2,495	-0.48%
2021/05/05	188	11.52	4	11.08	11.35	184	2,480	7.42%	大買/鉅額交易
2021/05/04	33	11.06	52	11.25	11.00	-19	2,460	-0.77%
2021/05/03	25	11.57	50	11.73	11.55	-25	2,423	-1.03%
2021/04/29	104	12.19	262	12.05	11.90	-158	2,391	-6.61%	大買/大賣/鉅額交易
2021/04/28	203	11.97	19	11.75	11.95	184	2,214	8.31%	大買/鉅額交易
2021/04/27	5	11.75	19	11.79	11.80	-14	2,167	-0.65%
2021/04/26	1	11.75	14	11.81	11.70	-13	2,085	-0.62%
2021/04/23	15	11.69	14	11.82	11.85	1	2,081	0.05%
2021/04/22	16	11.85	11	11.88	11.70	5	2,048	0.24%
2021/04/21	14	12.35	109	12.23	11.80	-95	1,783	-5.33%	大賣/
2021/04/20	0	0.00	205	11.92	12.25	-205	1,492	-13.73%	大賣/鉅額交易
2021/04/19	59	11.07	26	10.96	11.15	33	1,384	2.38%
2021/04/16	136	10.90	51	10.84	10.95	85	1,346	6.31%	大買/
2021/04/15	149	10.54	22	10.54	10.65	127	1,335	9.51%	大買/鉅額交易
2021/04/14	21	10.34	15	10.36	10.30	6	1,347	0.45%
2021/04/13	115	10.65	67	10.51	10.40	48	1,370	3.50%	大買/
2021/04/12	12	10.57	45	10.61	10.60	-33	1,362	-2.42%
2021/04/09	115	11.13	184	10.99	10.90	-69	1,359	-5.07%	大買/大賣/
2021/04/08	139	10.82	62	10.79	10.95	77	1,405	5.48%	大買/
2021/04/07	99	10.90	102	10.84	10.75	-3	1,828	-0.16%	大賣/
2021/04/06	50	10.70	25	10.74	10.65	25	1,822	1.37%
2021/04/01	10	10.61	22	10.67	10.70	-12	1,863	-0.64%
2021/03/31	10	10.80	18	10.83	10.75	-8	2,168	-0.37%
2021/03/30	22	10.95	92	10.87	10.85	-70	2,175	-3.22%
2021/03/29	160	11.05	114	10.88	10.85	46	2,181	2.11%	大買/大賣/
2021/03/26	14	10.66	2	10.65	10.70	12	2,211	0.54%
2021/03/25	17	10.64	6	10.70	10.55	11	2,229	0.49%
2021/03/24	31	10.46	0	0.00	10.50	31	2,246	1.38%
2021/03/23	1	10.55	202	10.78	10.50	-201	2,282	-8.81%	大賣/鉅額交易
2021/03/22	11	10.74	4	10.58	10.75	7	2,331	0.30%
2021/03/19	3	10.60	14	10.58	10.60	-11	2,524	-0.44%
2021/03/18	238	10.67	49	10.55	10.65	189	2,527	7.48%	大買/鉅額交易
2021/03/17	0	0.00	39	10.45	10.45	-39	2,508	-1.55%
2021/03/16	62	10.39	0	0.00	10.45	62	2,559	2.42%
2021/03/15	8	10.29	0	0.00	10.25	8	2,563	0.31%
2021/03/11	7	10.39	2	10.40	10.30	5	2,619	0.19%
2021/03/10	68	10.35	69	10.35	10.30	-1	2,660	-0.04%
2021/03/09	4	10.49	19	10.45	10.50	-15	2,708	-0.55%
2021/03/08	191	10.55	195	10.51	10.50	-4	2,906	-0.14%	大買/大賣/
2021/03/05	49	10.34	91	10.30	10.35	-42	2,922	-1.44%
2021/03/04	163	10.25	84	10.18	10.30	79	2,969	2.66%	大買/
2021/03/03	78	10.13	4	10.09	10.15	74	3,048	2.43%
2021/03/02	14	10.14	51	10.08	10.05	-37	3,124	-1.18%
2021/02/26	0	0.00	121	10.10	10.10	-121	3,278	-3.69%	大賣/鉅額交易
2021/02/25	134	10.39	44	10.25	10.25	90	3,281	2.74%	大買/
2021/02/24	19	10.25	184	10.16	10.05	-165	3,249	-5.08%	大賣/鉅額交易
2021/02/23	62	10.12	14	10.08	10.10	48	3,264	1.47%
2021/02/22	6	10.07	35	10.06	10.05	-29	3,284	-0.88%
2021/02/19	2	10.05	65	10.03	10.05	-63	3,302	-1.91%
2021/02/18	242	10.29	25	10.09	10.10	217	3,299	6.58%	大買/鉅額交易
2021/02/17	53	10.00	44	9.98	9.97	9	3,287	0.27%
2021/02/05	33	10.04	6	10.08	9.99	27	3,335	0.81%
2021/02/04	154	10.28	220	10.21	9.99	-66	3,344	-1.97%	大買/大賣/
2021/02/03	11	9.70	84	9.88	10.10	-73	3,262	-2.24%
2021/02/02	206	9.51	49	9.51	9.56	157	3,253	4.83%	大買/鉅額交易
2021/02/01	30	9.19	14	9.26	9.16	16	3,249	0.49%
2021/01/29	5	9.42	24	9.43	9.35	-19	3,254	-0.58%
2021/01/28	25	9.43	21	9.41	9.43	4	3,265	0.12%
2021/01/27	29	9.52	15	9.52	9.48	14	3,293	0.43%
2021/01/26	5	9.66	117	9.59	9.49	-112	3,291	-3.40%	大賣/鉅額交易
2021/01/25	135	9.58	17	9.44	9.64	118	3,289	3.59%	大買/鉅額交易
2021/01/22	66	9.45	84	9.45	9.44	-18	3,294	-0.55%
2021/01/21	120	9.57	16	9.71	9.50	104	3,282	3.17%	大買/鉅額交易
2021/01/20	7	9.79	187	9.87	9.71	-180	3,261	-5.52%	大賣/鉅額交易
2021/01/19	42	10.11	36	10.14	10.05	6	3,251	0.18%
2021/01/18	248	9.83	31	9.76	10.05	217	3,259	6.66%	大買/鉅額交易
2021/01/15	58	9.95	133	10.17	9.88	-75	3,244	-2.31%	大賣/
2021/01/14	17	10.41	64	10.48	10.30	-47	3,213	-1.46%
2021/01/13	107	10.61	11	10.59	10.55	96	3,201	3.00%	大買/
2021/01/12	31	10.77	93	10.90	10.50	-62	3,191	-1.94%
2021/01/11	22	11.10	17	11.13	11.10	5	3,150	0.16%
2021/01/08	62	11.08	71	10.99	11.05	-9	3,146	-0.29%
2021/01/07	73	11.10	27	11.08	11.00	46	3,173	1.45%
2021/01/06	12	11.19	204	11.23	11.10	-192	3,149	-6.10%	大賣/鉅額交易
2021/01/05	90	11.30	12	11.35	11.30	78	3,112	2.51%
2021/01/04	33	11.45	100	11.51	11.30	-67	3,102	-2.16%
2020/12/31	42	11.75	346	11.63	11.50	-304	3,095	-9.82%	大賣/鉅額交易
2020/12/30	257	11.90	177	11.96	12.05	80	3,035	2.64%	大買/大賣/
2020/12/29	58	11.44	82	11.51	11.40	-24	2,633	-0.91%
2020/12/28	90	11.41	66	11.37	11.45	24	2,632	0.91%
2020/12/25	240	11.47	142	11.43	11.35	98	2,659	3.68%	大買/大賣/
2020/12/24	32	11.18	23	11.14	11.10	9	2,440	0.37%
2020/12/23	62	11.10	8	11.14	11.10	54	2,440	2.21%
2020/12/22	212	11.44	168.4	11.25	11.05	43.6	2,471	1.76%	大買/大賣/
2020/12/21	22	11.14	4	11.10	11.05	18	2,464	0.73%
2020/12/18	9	11.22	9	11.35	11.20	0	2,515	0.00%
2020/12/17	43	11.45	95	11.52	11.40	-52	2,532	-2.05%
2020/12/16	0	0.00	154	11.61	11.55	-154	2,571	-5.99%	大賣/鉅額交易
2020/12/15	254	11.56	137	11.51	11.65	117	2,627	4.45%	大買/大賣/鉅額交易
2020/12/14	0	0.00	8	11.26	11.20	-8	2,432	-0.33%
2020/12/11	18	11.32	33	11.30	11.20	-15	2,452	-0.61%
2020/12/10	47	11.54	79	11.36	11.10	-32	2,440	-1.31%
2020/12/09	4	11.05	1	11.05	11.05	3	2,391	0.13%
2020/12/08	55	11.13	2	11.23	11.00	53	2,378	2.23%
2020/12/07	4	11.63	76	11.73	11.45	-72	2,349	-3.06%
2020/12/04	53	12.08	56	11.94	11.75	-3	2,329	-0.13%
2020/12/03	0	0.00	149	12.07	11.90	-149	2,289	-6.51%	大賣/鉅額交易
2020/12/02	365	12.18	163	12.26	12.30	202	2,235	9.04%	大買/大賣/鉅額交易
2020/12/01	62	11.82	48	11.87	11.70	14	2,042	0.69%
2020/11/30	108	12.16	118	12.18	12.05	-10	2,013	-0.50%	大買/大賣/
2020/11/27	196	11.78	136	12.09	11.95	60	2,015	2.98%	大買/大賣/
2020/11/26	0	0.00	169	11.59	11.45	-169	1,972	-8.57%	大賣/鉅額交易
2020/11/25	184	11.04	42	11.38	11.75	142	1,912	7.43%	大買/鉅額交易
2020/11/24	3.3	10.85	0	0.00	10.70	3.3	1,767	0.19%
2020/11/11	71	10.88	125	10.94	10.80	-54	1,798	-3.00%	大賣/
2020/11/10	86	10.90	36	10.85	10.95	50	1,769	2.83%
2020/11/09	53	10.91	36	10.96	10.80	17	1,744	0.97%
2020/11/06	6	10.78	6	10.74	10.75	0	1,728	0.00%
2020/11/05	9	10.70	52	10.84	10.80	-43	1,733	-2.48%
2020/11/04	95	10.78	69	10.84	10.75	26	1,720	1.51%
2020/11/03	86	10.27	0	0.00	10.35	86	1,660	5.18%
2020/11/02	16	10.15	8	10.15	10.05	8	1,649	0.49%
2020/10/30	1	10.20	49	10.17	10.10	-48	1,648	-2.91%
2020/10/29	22	10.18	10	10.15	10.20	12	1,642	0.73%
2020/10/28	10	10.30	56	10.53	10.30	-46	1,634	-2.81%
2020/10/27	1	10.70	99	10.63	10.55	-98	1,618	-6.06%
2020/10/26	85	10.51	89	10.60	10.70	-4	1,600	-0.25%
2020/10/23	29	10.20	2	10.18	10.20	27	1,573	1.72%
2020/10/22	8	10.20	6	10.25	10.15	2	1,579	0.13%
2020/10/21	11	10.15	6	10.13	10.25	5	1,585	0.32%
2020/10/20	7	10.10	7	10.11	10.05	0	1,582	0.00%
2020/10/19	13	10.11	0	0.00	10.15	13	1,584	0.82%
2020/10/16	3	10.20	37	10.19	10.05	-34	1,586	-2.14%
2020/10/15	26	10.30	50	10.33	10.15	-24	1,588	-1.51%
2020/10/14	110	10.15	0	0.00	10.30	110	1,573	6.99%	大買/鉅額交易
2020/10/13	40	9.91	31	9.94	9.89	9	1,570	0.57%
2020/10/12	21	10.09	53	10.23	10.00	-32	1,569	-2.04%
2020/10/08	23	10.38	8	10.43	10.35	15	1,564	0.96%
2020/10/07	3	10.30	0	0.00	10.40	3	1,564	0.19%
2020/10/06	4	10.35	0	0.00	10.40	4	1,565	0.26%
2020/10/05	60	10.30	46	10.25	10.35	14	1,576	0.89%
2020/09/30	54	10.02	1	9.99	10.10	53	1,532	3.46%
2020/09/29	17	10.05	18	10.01	9.95	-1	1,553	-0.06%
2020/09/28	46	10.10	0	0.00	10.00	46	1,563	2.94%
2020/09/25	64	10.00	84	10.16	10.00	-20	1,570	-1.27%
2020/09/24	20	10.44	91	10.34	10.30	-71	1,551	-4.58%
2020/09/23	51	10.61	39	10.84	10.50	12	1,587	0.76%
2020/09/22	114	10.88	75	11.09	11.00	39	1,549	2.52%	大買/
2020/09/21	26	11.50	125	11.65	11.35	-99	1,516	-6.53%	大賣/
2020/09/18	109	11.38	62	11.08	11.35	47	1,454	3.23%	大買/
2020/09/17	45	10.70	6	10.85	10.80	39	1,374	2.84%
2020/09/16	27	11.07	34	11.01	10.90	-7	1,364	-0.51%
2020/09/15	46	11.06	63	10.98	11.10	-17	1,322	-1.29%
2020/09/14	17	10.46	33	10.55	10.60	-16	1,269	-1.26%
2020/09/11	197	10.30	107	10.22	10.15	90	1,202	7.49%	大買/大賣/
2020/09/10	2	10.10	187	10.19	10.20	-185	1,162	-15.92%	大賣/鉅額交易
2020/09/09	252	9.94	82	9.84	10.35	170	1,089	15.60%	大買/鉅額交易
2020/09/08	8	9.57	39	9.61	9.45	-31	975	-3.18%
2020/09/07	73	9.59	57	9.72	9.63	16	964	1.66%
2020/09/04	26	9.41	5	9.27	9.42	21	965	2.17%
2020/09/03	17	9.36	12	9.37	9.40	5	956	0.52%
2020/09/02	3	9.18	9	9.22	9.17	-6	953	-0.63%
2020/09/01	15	9.14	12	9.12	9.08	3	988	0.30%
2020/08/31	8	9.14	5	9.14	9.12	3	1,048	0.29%
2020/08/28	33	9.23	17	9.25	9.16	16	1,057	1.51%
2020/08/27	7	9.33	4	9.36	9.28	3	1,066	0.28%
2020/08/26	22	9.48	38	9.43	9.40	-16	1,072	-1.49%
2020/08/25	32	9.45	26	9.42	9.43	6	1,067	0.56%
2020/08/24	55	9.71	139	9.74	9.50	-84	1,065	-7.89%	大賣/
2020/08/21	124	9.28	29	9.24	9.49	95	1,027	9.25%	大買/
2020/08/20	70	8.78	125	8.88	8.70	-55	1,001	-5.49%	大賣/
2020/08/19	71	9.02	42	9.02	9.02	29	993	2.92%
2020/08/18	50	8.92	62	9.05	8.95	-12	979	-1.22%
2020/08/17	37	8.62	0	0.00	8.64	37	936	3.95%
2020/08/14	21	8.49	1	8.45	8.45	20	932	2.14%
2020/08/13	0	0.00	8	8.54	8.54	-8	934	-0.86%
2020/08/12	8	8.58	47	8.56	8.52	-39	945	-4.12%
2020/08/11	25	8.49	33	8.53	8.54	-8	939	-0.85%
2020/08/10	97	8.40	49	8.38	8.40	48	960	5.00%
2020/08/07	6	8.41	22	8.37	8.40	-16	1,009	-1.58%
2020/08/06	48	8.40	38	8.38	8.40	10	1,112	0.90%
2020/08/05	39	8.38	3	8.34	8.40	36	1,117	3.22%
2020/08/04	5	8.32	9	8.30	8.28	-4	1,120	-0.36%
2020/08/03	3	8.27	21	8.26	8.27	-18	1,123	-1.60%
2020/07/30	8	8.20	6	8.14	8.18	2	1,152	0.17%
2020/07/29	24	8.13	3	8.14	8.11	21	1,163	1.80%
2020/07/28	19	8.18	22	8.19	8.12	-3	1,173	-0.26%
2020/07/27	5	8.28	22	8.28	8.22	-17	1,179	-1.44%
2020/07/24	11	8.37	65	8.37	8.33	-54	1,200	-4.50%
2020/07/23	13	8.50	35	8.44	8.44	-22	1,199	-1.83%
2020/07/22	51	8.46	32	8.43	8.43	19	1,207	1.57%
2020/07/21	35	8.50	10	8.45	8.41	25	1,223	2.04%
2020/07/20	7	8.31	19	8.29	8.43	-12	1,229	-0.98%
2020/07/17	14	8.56	89	8.47	8.43	-75	1,259	-5.95%
2020/07/16	60	8.50	18	8.46	8.49	42	1,357	3.09%
2020/07/15	57	8.43	19	8.42	8.42	38	1,373	2.77%
2020/07/14	22	8.32	37	8.34	8.32	-15	1,381	-1.09%
2020/07/13	37	8.36	24	8.35	8.35	13	1,388	0.94%
2020/07/10	6	8.33	37	8.35	8.30	-31	1,395	-2.22%
2020/07/09	1	8.46	69	8.52	8.47	-68	1,389	-4.89%
2020/07/08	183	8.65	70	8.55	8.53	113	1,391	8.12%	大買/鉅額交易
2020/07/07	40	8.51	59	8.50	8.45	-19	1,374	-1.38%
2020/07/06	103	8.48	6	8.51	8.49	97	1,370	7.08%	大買/
2020/07/03	9	8.35	23	8.35	8.35	-14	1,376	-1.02%
2020/07/02	204	8.50	194	8.46	8.33	10	1,382	0.72%	大買/大賣/
2020/07/01	27	8.33	8	8.33	8.32	19	1,330	1.43%
2020/06/30	1	8.29	0	0.00	8.30	1	1,338	0.07%
2020/06/29	50	8.35	182	8.35	8.39	-132	1,344	-9.81%	大賣/鉅額交易
2020/06/24	105	8.34	37	8.32	8.40	68	1,346	5.05%	大買/
2020/06/23	20	8.19	66	8.18	8.23	-46	1,349	-3.41%
2020/06/22	64	8.23	45	8.19	8.17	19	1,354	1.40%
2020/06/19	144	8.40	214	8.31	8.23	-70	1,360	-5.14%	大買/大賣/
2020/06/18	121	8.32	113	8.27	8.26	8	1,328	0.60%	大買/大賣/
2020/06/17	10	8.25	26	8.21	8.26	-16	1,328	-1.20%
2020/06/16	111	8.11	0	0.00	8.22	111	1,364	8.13%	大買/鉅額交易
2020/06/15	25	7.98	107	7.94	7.94	-82	1,398	-5.86%	大賣/
2020/06/12	20	7.94	18	7.89	7.95	2	1,413	0.14%
2020/06/11	25	8.13	135	8.19	7.94	-110	1,442	-7.62%	大賣/鉅額交易
2020/06/10	7	8.35	29	8.34	8.35	-22	1,447	-1.52%
2020/06/09	137	8.45	57	8.38	8.39	80	1,526	5.24%	大買/
2020/06/08	2	8.35	30	8.35	8.30	-28	1,602	-1.75%
2020/06/05	204	8.48	200	8.44	8.33	4	1,576	0.25%	大買/大賣/
2020/06/04	26	8.45	89	8.36	8.33	-63	1,548	-4.07%
2020/06/03	99	8.23	27	8.23	8.25	72	1,561	4.61%
2020/06/02	204	8.24	175	8.13	8.13	29	1,551	1.87%	大買/大賣/
2020/06/01	118	8.21	24	8.15	8.14	94	1,545	6.08%	大買/
2020/05/29	19	8.11	15	8.17	8.08	4	1,547	0.26%
2020/05/28	81	8.21	221	8.19	8.20	-140	1,544	-9.06%	大賣/鉅額交易
2020/05/27	79.3	8.05	86	8.00	8.15	-6.8	1,536	-0.44%
2020/05/26	164	7.94	33	7.95	7.92	131	1,528	8.57%	大買/鉅額交易
2020/05/25	82	7.69	45	7.68	7.69	37	1,515	2.44%
2020/05/22	2	7.70	87	7.74	7.64	-85	1,516	-5.60%
2020/05/21	28	7.84	33	7.79	7.78	-5	1,510	-0.33%
2020/05/20	32	7.82	50	7.79	7.70	-18	1,508	-1.19%
2020/05/19	94	7.80	7	7.80	7.85	87	1,502	5.79%
2020/05/18	10	7.71	6	7.74	7.65	4	1,491	0.27%
2020/05/15	49	7.88	112	7.94	7.67	-63	1,490	-4.23%	大賣/
2020/05/14	81	8.31	148	8.23	8.06	-67	1,458	-4.59%	大賣/
2020/05/13	96	8.09	81	8.04	8.00	15	1,408	1.07%
2020/05/12	2	7.97	86	7.97	7.99	-84	1,313	-6.40%
2020/05/11	38	8.05	29	8.05	8.04	9	1,314	0.68%
2020/05/08	1	8.03	56	8.09	8.03	-55	1,313	-4.19%
2020/05/07	64	8.05	13	8.02	8.07	51	1,309	3.90%
2020/05/06	271	8.10	112	7.98	7.93	159	1,308	12.15%	大買/大賣/鉅額交易
2020/05/05	2	8.01	77	8.01	8.05	-75	1,291	-5.81%
2020/05/04	29	7.94	49	7.92	7.95	-20	1,285	-1.56%
2020/04/30	46	8.21	94	8.22	8.20	-48	1,281	-3.74%
2020/04/29	179	7.95	18	7.99	8.10	161	1,285	12.52%	大買/鉅額交易
2020/04/28	8	7.85	75	7.87	7.81	-67	1,261	-5.31%
2020/04/27	71	7.89	45	7.84	7.89	26	1,284	2.02%
2020/04/24	198	7.80	224	7.74	7.70	-26	1,275	-2.04%	大買/大賣/
2020/04/23	5	7.77	3	7.88	7.77	2	1,259	0.16%
2020/04/22	26	7.81	42	7.85	7.84	-16	1,247	-1.28%
2020/04/21	58	8.32	58	8.30	8.12	0	1,213	0.00%
2020/04/20	29	7.72	27	7.77	7.85	2	1,111	0.18%
2020/04/17	13	7.25	117	7.17	7.14	-104	1,097	-9.48%	大賣/鉅額交易
2020/04/16	40	7.11	43	7.08	7.13	-3	1,086	-0.28%
2020/04/15	51	7.09	48	7.07	7.12	3	1,084	0.28%
2020/04/14	53	6.96	2	6.94	7.03	51	1,085	4.70%
2020/04/13	6	6.90	71	6.89	6.85	-65	1,080	-6.02%
2020/04/10	85	7.00	33	6.93	6.99	52	1,086	4.79%
2020/04/09	15	7.02	77	7.02	6.94	-62	1,084	-5.71%
2020/04/08	75	6.89	9	6.93	7.01	66	1,078	6.12%
2020/04/07	12	6.71	29	6.70	6.74	-17	1,060	-1.60%
2020/04/06	34	6.54	35	6.43	6.55	-1	1,052	-0.10%
2020/04/01	64	6.47	17	6.41	6.55	47	1,051	4.47%
2020/03/31	53	6.39	185.9	6.35	6.30	-132.9	1,045	-12.71%	大賣/鉅額交易
2020/03/30	22	6.23	7	6.25	6.27	15	1,036	1.45%
2020/03/27	26	6.65	132	6.59	6.45	-106	1,025	-10.33%	大賣/鉅額交易
2020/03/26	51	6.49	30	6.45	6.54	21	1,018	2.06%
2020/03/25	9	6.51	47	6.42	6.40	-38	1,010	-3.76%
2020/03/24	10	5.94	10	5.98	6.03	0	1,002	0.00%
2020/03/23	20	5.64	27	5.77	5.67	-7	997	-0.70%
2020/03/20	196	5.63	113	5.75	5.77	83	997	8.32%	大買/大賣/
2020/03/19	47	5.35	490	5.39	5.27	-443	962	-46.03%	大賣/鉅額交易
2020/03/18	15	6.15	23	6.18	5.85	-8	927	-0.86%
2020/03/17	111	6.29	683	6.24	6.14	-572	913	-62.63%	大買/大賣/鉅額交易
2020/03/16	14	6.92	125	6.94	6.81	-111	907	-12.23%	大賣/鉅額交易
2020/03/13	172	6.97	402	6.95	7.15	-230	871	-26.40%	大買/大賣/鉅額交易
2020/03/12	145	7.88	102	7.90	7.68	43	794	5.41%	大買/大賣/
2020/03/11	20	8.68	88	8.61	8.53	-68	712	-9.54%
2020/03/10	190	8.53	79	8.50	8.53	111	703	15.78%	大買/鉅額交易
2020/03/09	19	8.97	34	8.95	8.85	-15	665	-2.25%
2020/03/06	10	9.26	92	9.22	9.17	-82	640	-12.80%
2020/03/05	77	9.31	5	9.29	9.34	72	638	11.28%
2020/03/04	39	9.16	32	9.18	9.17	7	644	1.09%
2020/03/03	15	9.26	7	9.23	9.25	8	645	1.24%
2020/03/02	53	9.12	54	9.15	9.15	-1	657	-0.15%
2020/02/27	15	9.39	30	9.49	9.32	-15	672	-2.23%
2020/02/26	21	9.58	9	9.59	9.56	12	681	1.76%
2020/02/25	18	9.61	20	9.61	9.65	-2	809	-0.25%
2020/02/24	1	9.88	41	9.83	9.76	-40	806	-4.96%
2020/02/21	7	9.88	4	9.87	9.87	3	805	0.37%
2020/02/20	12	9.86	11	9.85	9.85	1	808	0.12%
2020/02/19	22	9.80	3	9.81	9.80	19	824	2.31%
2020/02/18	10	9.80	21	9.76	9.79	-11	842	-1.31%
2020/02/17	4	9.73	12	9.74	9.74	-8	886	-0.90%
2020/02/14	38	9.83	3	9.83	9.77	35	905	3.87%
2020/02/13	5	9.87	66	9.88	9.82	-61	914	-6.67%
2020/02/12	36	9.77	13	9.75	9.82	23	926	2.48%
2020/02/11	38	9.58	10	9.57	9.56	28	922	3.04%
2020/02/10	20	9.57	10	9.57	9.60	10	925	1.08%
2020/02/07	1	9.74	109	9.74	9.67	-108	934	-11.56%	大賣/鉅額交易
2020/02/06	52	9.83	3	9.75	9.90	49	936	5.23%
2020/02/05	20	9.71	58	9.68	9.63	-38	937	-4.05%
2020/02/04	123	9.59	5	9.64	9.64	118	945	12.48%	大買/鉅額交易
2020/02/03	28	9.47	36	9.57	9.46	-8	943	-0.85%
2020/01/31	16	9.97	17	9.96	9.98	-1	930	-0.11%
2020/01/30	58	9.98	112	10.02	9.86	-54	944	-5.72%	大賣/
2020/01/20	3	10.65	4	10.68	10.65	-1	924	-0.11%
2020/01/17	0	0.00	26	10.74	10.65	-26	934	-2.78%
2020/01/16	4	10.70	7	10.75	10.70	-3	944	-0.32%
2020/01/15	4	10.69	1	10.70	10.65	3	951	0.32%
2020/01/14	7	10.66	9	10.66	10.60	-2	984	-0.20%
2020/01/13	112	10.70	32	10.73	10.70	80	991	8.07%	大買/
2020/01/09	11	10.55	10	10.55	10.50	1	1,021	0.10%
2020/01/08	1	10.65	19	10.62	10.55	-18	1,027	-1.75%
2020/01/07	0	0.00	53	10.78	10.75	-53	1,087	-4.87%
2020/01/06	12	10.78	27	10.90	10.80	-15	1,140	-1.32%
2020/01/03	0	0.00	63	11.12	11.05	-63	1,135	-5.55%
2020/01/02	7	11.19	5	11.20	11.15	2	1,139	0.18%
2019/12/31	11	11.15	0	0.00	11.15	11	1,165	0.94%
2019/12/30	2	11.23	1	11.20	11.10	1	1,174	0.09%
2019/12/27	4	11.30	14	11.35	11.30	-10	1,175	-0.85%
2019/12/26	12	11.23	22	11.25	11.30	-10	1,188	-0.84%
2019/12/25	0	0.00	9	11.25	11.20	-9	1,197	-0.75%
2019/12/24	0	0.00	14	11.32	11.30	-14	1,223	-1.14%
2019/12/23	21	11.23	17	11.25	11.25	4	1,247	0.32%
2019/12/20	36	11.14	4	11.15	11.10	32	1,279	2.50%
2019/12/19	0	0.00	12	11.12	11.05	-12	1,368	-0.88%
2019/12/18	68	11.09	0	0.00	11.15	68	1,372	4.95%
2019/12/17	19	11.06	0	0.00	11.00	19	1,374	1.38%
2019/12/16	14	11.05	0	0.00	11.00	14	1,380	1.01%
2019/12/13	3	10.95	25	11.08	10.95	-22	1,404	-1.57%
2019/12/12	0	0.00	7	11.14	11.10	-7	1,469	-0.48%
2019/12/11	26	11.13	8	11.05	11.10	18	1,472	1.22%
2019/12/10	1	10.80	7	10.89	10.90	-6	1,448	-0.41%
2019/12/09	34	10.81	32	10.83	10.85	2	1,454	0.14%
2019/12/06	7	10.76	2	10.75	10.75	5	1,465	0.34%
2019/12/05	16	10.77	0	0.00	10.70	16	1,500	1.07%
2019/12/04	1	10.60	13	10.60	10.60	-12	1,508	-0.80%
2019/12/03	17	10.65	4	10.65	10.65	13	1,524	0.85%
2019/12/02	10	10.65	13	10.60	10.60	-3	1,541	-0.19%
2019/11/29	8	10.60	21	10.71	10.55	-13	1,549	-0.84%
2019/11/28	7	10.78	44	10.76	10.70	-37	1,558	-2.37%
2019/11/27	0	0.00	25	11.03	10.85	-25	1,628	-1.54%
2019/11/26	46	11.26	58	11.16	11.00	-12	1,634	-0.73%
2019/11/25	25	11.20	37	11.16	11.05	-12	1,633	-0.73%
2019/11/22	200	11.39	170	11.33	11.25	30	1,623	1.85%	大買/大賣/
2019/11/21	0	0.00	11	10.51	10.50	-11	1,529	-0.72%
2019/11/20	5	10.60	9	10.64	10.60	-4	1,539	-0.26%
2019/11/19	3	10.68	7	10.64	10.70	-4	1,569	-0.25%
2019/11/18	28	10.83	15	10.80	10.85	13	1,590	0.82%
2019/11/15	160	10.54	0	0.00	10.55	160	1,617	9.89%	大買/鉅額交易
2019/11/14	27	10.28	20	10.41	10.30	7	1,634	0.43%
2019/11/13	0	0.00	1	10.85	10.85	-1	1,600	-0.06%
2019/11/12	0	0.00	3	11.00	10.90	-3	1,621	-0.19%
2019/11/08	21	11.30	5	11.27	11.25	16	1,726	0.93%
2019/11/06	20	11.20	14	11.20	11.20	6	1,754	0.34%
2019/11/05	3	11.20	0	0.00	11.15	3	1,767	0.17%
2019/11/04	12	11.20	8	11.20	11.15	4	1,792	0.22%
2019/11/01	3	11.10	1	11.20	11.10	2	1,817	0.11%
2019/10/31	0	0.00	21	11.25	11.20	-21	1,877	-1.12%
2019/10/30	0	0.00	6	11.30	11.25	-6	2,024	-0.30%
2019/10/29	11	11.35	71	11.39	11.25	-60	2,040	-2.94%
2019/10/28	5	11.45	8	11.45	11.40	-3	2,075	-0.14%
2019/10/25	12.5	11.40	14	11.43	11.40	-1.5	2,123	-0.07%
2019/10/24	8	11.40	9	11.41	11.40	-1	2,189	-0.05%
2019/10/23	1	11.65	39	11.58	11.45	-38	2,323	-1.64%
2019/10/22	28	11.61	74	11.64	11.65	-46	2,399	-1.92%
2019/10/21	6	11.45	2	11.45	11.50	4	2,548	0.16%
2019/10/18	4	11.50	6	11.48	11.40	-2	2,779	-0.07%
2019/10/17	83	11.54	56	11.46	11.55	27	2,952	0.91%
2019/10/16	4	11.36	7	11.39	11.35	-3	3,245	-0.09%
2019/10/15	252	11.43	86	11.48	11.30	166	3,319	5.00%	大買/鉅額交易
2019/10/14	6	12.05	51	12.04	11.75	-45	3,335	-1.35%
2019/10/09	7	12.20	9	12.20	12.20	-2	3,376	-0.06%
2019/10/08	277	12.24	26	12.25	12.20	251	3,462	7.25%	大買/鉅額交易
2019/10/07	22	12.40	92	12.30	12.20	-70	3,518	-1.99%
2019/10/04	0	0.00	310.5	12.22	12.20	-310.5	3,521	-8.82%	大賣/鉅額交易
2019/10/03	170	12.28	7	12.25	12.30	163	3,560	4.58%	大買/鉅額交易
2019/10/02	20	12.25	73	12.30	12.30	-53	3,666	-1.45%
2019/10/01	29	12.22	0	0.00	12.20	29	3,699	0.78%
2019/09/27	40	12.17	81	12.34	12.15	-41	3,753	-1.09%
2019/09/26	7	12.40	32	12.60	12.35	-25	3,879	-0.64%
2019/09/25	9	12.84	251	12.64	12.55	-242	3,878	-6.24%	大賣/鉅額交易
2019/09/24	394	12.80	34	12.67	12.85	360	3,880	9.28%	大買/鉅額交易
2019/09/23	0	0.00	12	12.48	12.40	-12	3,816	-0.31%
2019/09/20	44	12.36	20	12.42	12.45	24	3,841	0.62%
2019/09/19	5	12.45	12	12.45	12.35	-7	3,845	-0.18%
2019/09/18	30	12.60	62	12.56	12.55	-32	3,849	-0.83%
2019/09/17	201	12.48	132	12.49	12.45	69	3,839	1.80%	大買/大賣/
2019/09/16	0	0.00	40	12.24	12.20	-40	3,811	-1.05%
2019/09/12	0	0.00	7	12.35	12.25	-7	3,826	-0.18%
2019/09/11	2	12.25	5	12.35	12.25	-3	3,859	-0.08%
2019/09/10	16	12.26	4	12.34	12.25	12	3,877	0.31%
2019/09/09	0	0.00	92	12.35	12.20	-92	3,875	-2.37%
2019/09/06	19	12.25	19	12.30	12.20	0	3,852	0.00%
2019/09/05	70	12.28	57	12.30	12.25	13	3,866	0.34%
2019/09/04	121	12.14	66	12.07	12.25	55	3,929	1.40%	大買/
2019/09/03	4	12.10	16.3	12.08	12.05	-12.3	3,940	-0.31%
2019/09/02	6	12.09	2	12.05	12.05	4	3,954	0.10%
2019/08/30	6	12.19	69	12.14	12.05	-63	3,972	-1.59%
2019/08/29	23	12.12	17	12.13	12.10	6	3,932	0.15%
2019/08/28	67	12.33	202	12.28	12.30	-135	3,983	-3.39%	大賣/鉅額交易
2019/08/27	45	12.20	110	12.16	12.10	-65	3,972	-1.64%	大賣/
2019/08/26	44	12.32	224	12.20	12.05	-180	3,987	-4.51%	大賣/鉅額交易
2019/08/23	0	0.00	154	12.67	12.60	-154	3,990	-3.86%	大賣/鉅額交易
2019/08/22	11	12.90	259	12.83	12.65	-248	3,993	-6.21%	大賣/鉅額交易
2019/08/21	16	12.88	213	12.89	12.85	-197	3,984	-4.94%	大賣/鉅額交易
2019/08/20	74	13.18	109	13.10	13.00	-35	3,984	-0.88%	大賣/
2019/08/19	16	13.09	182	13.04	12.95	-166	3,960	-4.19%	大賣/鉅額交易
2019/08/16	36	13.14	43	13.15	13.15	-7	3,962	-0.18%
2019/08/15	68	13.17	124	13.25	13.10	-56	4,001	-1.40%	大賣/
2019/08/14	185	13.51	58	13.50	13.40	127	4,003	3.17%	大買/鉅額交易
2019/08/13	232	13.37	156	13.34	13.35	76	3,976	1.91%	大買/大賣/
2019/08/12	65	13.12	36	13.18	13.05	29	3,981	0.73%
2019/08/08	26	13.25	49	13.24	13.20	-23	4,008	-0.57%
2019/08/07	63	13.18	58	13.19	13.10	5	4,091	0.12%
2019/08/06	164	12.81	52	12.71	12.95	112	4,111	2.72%	大買/鉅額交易
2019/08/05	19	13.05	11	13.07	13.05	8	4,131	0.19%
2019/08/02	22	13.41	153	13.40	13.30	-131	4,158	-3.15%	大賣/鉅額交易
2019/08/01	163	13.62	70	13.36	13.60	93	4,158	2.24%	大買/
2019/07/31	35	13.32	15	13.27	13.35	20	4,112	0.49%
2019/07/30	12	13.30	79	13.37	13.25	-67	4,125	-1.62%
2019/07/29	165	13.23	101	13.29	13.35	64	4,127	1.55%	大買/大賣/
2019/07/26	57	13.54	99	13.54	13.50	-42	4,107	-1.02%
2019/07/25	11	14.06	228	14.17	13.80	-217	4,065	-5.34%	大賣/鉅額交易
2019/07/24	2	14.55	6	14.57	14.55	-4	4,003	-0.10%
2019/07/23	0	0.00	286	15.16	14.50	-286	4,020	-7.11%	大賣/鉅額交易
2019/07/22	113	14.28	199	14.48	14.85	-86	3,895	-2.21%	大買/大賣/
2019/07/19	563	15.28	409	15.30	15.40	154	3,791	4.06%	大買/大賣/鉅額交易
2019/07/18	26	15.38	133	15.42	15.25	-107	3,696	-2.89%	大賣/鉅額交易
2019/07/17	618	15.25	69	15.30	15.35	549	3,476	15.79%	大買/鉅額交易
2019/07/16	340	15.24	271	15.29	15.25	69	3,752	1.84%	大買/大賣/
2019/07/15	497	15.02	98	15.06	15.15	399	3,774	10.57%	大買/鉅額交易
2019/07/12	399	14.80	157	14.83	14.80	242	3,859	6.27%	大買/大賣/鉅額交易
2019/07/11	183	14.73	47	14.66	14.65	136	3,823	3.56%	大買/鉅額交易
2019/07/10	29	14.50	1	14.50	14.55	28	3,872	0.72%
2019/07/09	387	14.42	131	14.49	14.45	256	3,948	6.48%	大買/大賣/鉅額交易
2019/07/08	5	14.66	109	14.61	14.40	-104	3,987	-2.61%	大賣/鉅額交易
2019/07/05	212	14.28	51	14.16	14.35	161	4,043	3.98%	大買/鉅額交易
2019/07/04	237	14.14	214	14.08	14.15	23	4,074	0.56%	大買/大賣/
2019/07/03	336	13.90	113	14.10	13.95	223	4,098	5.44%	大買/大賣/鉅額交易
2019/07/02	1	13.50	59	13.48	13.45	-58	4,189	-1.38%
2019/07/01	111	13.42	1	13.35	13.40	110	4,274	2.57%	大買/鉅額交易
2019/06/28	86	13.19	37	13.21	13.15	49	4,542	1.08%
2019/06/27	57	13.18	51	13.20	13.20	6	4,929	0.12%
2019/06/26	5	13.05	7	13.05	13.00	-2	4,921	-0.04%
2019/06/25	0	0.00	1	13.10	13.05	-1	4,931	-0.02%
2019/06/24	4	13.03	39	13.00	13.05	-35	4,937	-0.71%
2019/06/21	37	13.00	33	13.12	13.05	4	4,935	0.08%
2019/06/20	31	12.85	1	12.85	12.85	30	4,928	0.61%
2019/06/19	94	12.78	1	12.95	12.90	93	4,959	1.88%
2019/06/18	0	0.00	48	13.01	12.85	-48	4,954	-0.97%
2019/06/17	28	13.15	2	13.13	13.10	26	4,965	0.52%
2019/06/14	0	0.00	1	13.15	13.15	-1	5,028	-0.02%
2019/06/13	27	13.15	30	13.15	13.15	-3	5,240	-0.06%
2019/06/12	0	0.00	5	13.17	13.20	-5	5,237	-0.10%
2019/06/11	5	13.25	11	13.18	13.15	-6	5,223	-0.11%
2019/06/10	23	13.06	1	13.20	13.00	22	5,216	0.42%
2019/06/06	0	0.00	1	13.20	13.10	-1	5,216	-0.02%
2019/06/05	0	0.00	2	13.35	13.15	-2	5,188	-0.04%
2019/06/04	35	13.44	37	13.41	13.25	-2	5,154	-0.04%
2019/06/03	0	0.00	9	13.65	13.65	-9	5,131	-0.18%
2019/05/31	3	13.85	79	13.81	13.80	-76	5,148	-1.48%
2019/05/30	85	13.78	126	13.77	13.75	-41	5,122	-0.80%	大賣/
2019/05/29	254	13.64	28	13.61	13.65	226	5,095	4.44%	大買/鉅額交易
2019/05/28	35	13.65	39	13.61	13.65	-4	5,111	-0.08%
2019/05/27	3	13.65	91	13.59	13.55	-88	5,097	-1.73%
2019/05/24	176	13.65	12	13.60	13.65	164	5,097	3.22%	大買/鉅額交易
2019/05/23	16	13.75	146	13.67	13.55	-130	5,091	-2.55%	大賣/鉅額交易
2019/05/22	222	14.07	137	13.95	14.05	85	5,077	1.67%	大買/大賣/
2019/05/21	137	13.69	4	13.68	13.80	133	5,051	2.63%	大買/鉅額交易
2019/05/20	78	13.68	1	13.90	13.65	77	5,044	1.53%
2019/05/17	23	13.90	198	14.15	13.90	-175	5,002	-3.50%	大賣/鉅額交易
2019/05/16	74	14.37	40	14.21	14.25	34	4,958	0.69%
2019/05/15	67	14.48	302	14.54	14.50	-235	4,956	-4.74%	大賣/鉅額交易
2019/05/14	199	14.04	47	14.02	14.20	152	4,891	3.11%	大買/鉅額交易
2019/05/13	95	14.18	16	14.19	14.05	79	4,855	1.63%
2019/05/10	63	14.32	54	14.18	13.90	9	4,810	0.19%
2019/05/09	1	14.30	40	14.55	14.25	-39	4,759	-0.82%
2019/05/08	26	14.32	44	14.71	14.70	-18	4,692	-0.38%
2019/05/07	117	14.47	66	14.44	14.50	51	4,593	1.11%	大買/
2019/05/06	49	14.50	232	14.44	14.30	-183	4,579	-4.00%	大賣/鉅額交易
2019/05/03	26	14.74	31	14.64	14.80	-5	4,536	-0.11%
2019/05/02	18	14.60	65	14.57	14.70	-47	4,590	-1.02%
2019/04/30	247	14.34	23	14.35	14.50	224	4,587	4.88%	大買/鉅額交易
2019/04/29	156	14.63	202	14.68	14.35	-46	4,554	-1.01%	大買/大賣/
2019/04/26	10	14.91	10	14.92	15.00	0	4,484	0.00%
2019/04/25	194	15.09	187	15.07	15.00	7	4,436	0.16%	大買/大賣/
2019/04/24	6	15.00	113	14.99	14.90	-107	4,330	-2.47%	大賣/鉅額交易
2019/04/23	114	15.16	82	15.17	15.10	32	4,256	0.75%	大買/
2019/04/22	184	15.18	152	15.49	15.30	32	4,162	0.77%	大買/大賣/
2019/04/19	189	14.54	164	14.66	14.60	25	3,811	0.66%	大買/大賣/
2019/04/18	368	14.33	217	14.69	14.25	151	3,725	4.05%	大買/大賣/鉅額交易
2019/04/17	35	14.59	102	14.72	14.60	-67	3,602	-1.86%	大賣/
2019/04/16	105	14.44	3	14.72	14.45	102	3,712	2.75%	大買/鉅額交易
2019/04/15	50	15.00	98	15.01	14.80	-48	3,606	-1.33%
2019/04/12	82	14.82	47	14.82	14.75	35	3,515	1.00%
2019/04/11	56	14.89	149	14.89	14.70	-93	3,436	-2.71%	大賣/
2019/04/10	8	14.40	147	14.45	14.30	-139	3,270	-4.25%	大賣/鉅額交易
2019/04/09	103	14.49	34	14.56	14.35	69	3,203	2.15%	大買/
2019/04/08	330	14.37	375	14.57	14.45	-45	3,128	-1.44%	大買/大賣/
2019/04/03	259	13.73	49	13.76	13.80	210	2,915	7.20%	大買/鉅額交易
2019/04/02	0	0.00	110	13.81	13.70	-110	2,832	-3.88%	大賣/鉅額交易
2019/04/01	357	13.14	342	13.16	13.50	15	2,536	0.59%	大買/大賣/
2019/03/29	1	12.45	31	12.50	12.30	-30	2,149	-1.40%
2019/03/28	33	12.37	1	12.35	12.45	32	2,181	1.47%
2019/03/27	25	12.27	20	12.31	12.25	5	2,284	0.22%
2019/03/26	7	12.29	0	0.00	12.25	7	2,291	0.31%
2019/03/25	36	12.17	2	12.25	12.20	34	2,304	1.48%
2019/03/22	28	12.64	90	12.77	12.45	-62	2,290	-2.71%
2019/03/21	30	12.60	5	12.57	12.75	25	2,331	1.07%
2019/03/20	46	12.67	12	12.55	12.55	34	2,318	1.47%
2019/03/19	30	13.05	248	12.94	12.70	-218	2,303	-9.46%	大賣/鉅額交易
2019/03/18	364	12.86	233	12.70	12.95	131	2,240	5.85%	大買/大賣/鉅額交易
2019/03/15	115	12.24	20	12.15	12.10	95	2,043	4.65%	大買/
2019/03/14	70	12.34	127	12.37	12.20	-57	2,089	-2.73%	大賣/
2019/03/13	2	12.13	7	12.15	12.05	-5	2,069	-0.24%
2019/03/12	29	12.23	8	12.28	12.20	21	2,093	1.00%
2019/03/11	11	12.10	3	12.18	12.05	8	2,162	0.37%
2019/03/08	4	12.15	0	0.00	12.05	4	2,433	0.16%
2019/03/07	0	0.00	199	12.50	12.20	-199	2,607	-7.63%	大賣/鉅額交易
2019/03/06	156	12.25	15	12.22	12.35	141	2,585	5.45%	大買/鉅額交易
2019/03/05	3	12.10	0	0.00	12.10	3	2,580	0.12%
2019/03/04	0	0.00	5	12.11	12.10	-5	2,615	-0.19%
2019/02/27	56	12.29	75	12.19	12.15	-19	2,612	-0.73%
2019/02/26	1	12.05	15	12.04	12.05	-14	2,596	-0.54%
2019/02/25	6	12.01	32	12.02	12.05	-26	2,625	-0.99%
2019/02/22	10	12.24	30	12.21	12.10	-20	2,622	-0.76%
2019/02/21	1	12.30	48	12.24	12.30	-47	2,635	-1.78%
2019/02/20	19	12.16	0	0.00	12.15	19	2,689	0.71%
2019/02/19	32	12.60	46	12.47	12.25	-14	2,752	-0.51%
2019/02/18	0	0.00	6	12.47	12.45	-6	2,749	-0.22%
2019/02/15	0	0.00	8	12.53	12.45	-8	2,819	-0.28%
2019/02/14	47	12.68	88	12.88	12.70	-41	2,870	-1.43%
2019/02/13	106	12.53	52	12.44	12.50	54	2,884	1.87%	大買/
2019/02/11	6	12.25	21	12.25	12.25	-15	3,061	-0.49%
2019/01/30	0	0.00	6	12.25	12.25	-6	3,104	-0.19%
2019/01/29	17	12.22	14	12.20	12.20	3	3,139	0.10%
2019/01/28	17	12.31	2	12.30	12.30	15	3,160	0.47%
2019/01/25	135	12.37	31	12.20	12.25	104	3,205	3.24%	大買/鉅額交易
2019/01/24	53	12.29	1	12.25	12.20	52	3,241	1.60%
2019/01/23	19	12.27	17	12.30	12.20	2	3,268	0.06%
2019/01/22	38	12.40	20	12.33	12.15	18	3,311	0.54%
2019/01/21	17	12.61	17	12.48	12.25	0	3,345	0.00%
2019/01/17	0	0.00	1	12.70	12.60	-1	3,573	-0.03%
2019/01/16	38	12.70	43	12.68	12.65	-5	3,660	-0.14%
2019/01/15	0	0.00	4	12.40	12.45	-4	3,781	-0.11%
2019/01/14	18	12.29	22	12.47	12.30	-4	3,877	-0.10%
2019/01/11	4	12.75	4	12.73	12.55	0	3,987	0.00%
2019/01/10	9	12.85	19	12.97	12.70	-10	4,105	-0.24%
2019/01/09	20	12.93	22	13.00	12.75	-2	4,359	-0.05%
2019/01/08	101	12.74	169	12.91	13.30	-68	4,475	-1.52%	大買/大賣/
2019/01/07	0	0.00	2	12.18	12.25	-2	4,402	-0.05%
2019/01/04	75	11.66	8	11.85	12.00	67	4,512	1.48%
2019/01/03	47	12.27	18	12.15	12.05	29	4,709	0.62%
2019/01/02	1	12.05	13	12.03	12.15	-12	4,882	-0.25%
2018/12/28	0	0.00	5	11.99	12.00	-5	5,349	-0.09%
2018/12/27	12	12.05	1	12.20	12.00	11	5,498	0.20%
2018/12/26	0	0.00	1	12.20	11.85	-1	5,541	-0.02%
2018/12/25	8	12.10	65	12.15	12.00	-57	5,653	-1.01%
2018/12/24	3	12.65	16	12.73	12.55	-13	5,765	-0.23%
2018/12/21	140	13.01	73	12.93	12.80	67	6,257	1.07%	大買/
2018/12/20	61	13.89	150	13.82	13.40	-89	6,800	-1.31%	大賣/
2018/12/19	39	13.89	133	13.67	13.50	-94	6,840	-1.37%	大賣/
2018/12/18	23	13.55	93	13.47	13.55	-70	6,957	-1.01%
2018/12/17	30	13.47	88	13.55	13.40	-58	7,054	-0.82%
2018/12/14	424	13.05	113	13.15	13.50	311	7,324	4.25%	大買/大賣/鉅額交易
2018/12/13	0	0.00	124	13.89	13.75	-124	7,418	-1.67%	大賣/鉅額交易
2018/12/12	0	0.00	51	13.98	13.80	-51	7,457	-0.68%
2018/12/11	37	13.91	22	13.84	13.75	15	7,507	0.20%
2018/12/10	19	13.89	98	13.95	13.80	-79	7,571	-1.04%
2018/12/07	325	14.29	33	13.96	14.35	292	7,626	3.83%	大買/鉅額交易
2018/12/06	59	13.76	242	14.04	13.75	-183	7,711	-2.37%	大賣/鉅額交易
2018/12/05	99	14.24	27	14.34	14.15	72	7,872	0.91%
2018/12/04	187	14.73	141	14.53	14.35	46	7,985	0.58%	大買/大賣/
2018/12/03	510	15.06	247	15.08	14.45	263	8,207	3.20%	大買/大賣/鉅額交易
2018/11/30	251	14.24	199	14.30	14.90	52	8,290	0.63%	大買/大賣/
2018/11/29	25	13.73	48	13.83	13.55	-23	8,283	-0.28%
2018/11/28	28	13.46	11	13.49	13.50	17	8,436	0.20%
2018/11/27	42	13.55	38	13.57	13.45	4	8,764	0.05%
2018/11/26	5	13.55	26	13.42	13.40	-21	9,134	-0.23%
2018/11/23	30	13.42	145	13.40	13.30	-115	9,370	-1.23%	大賣/鉅額交易
2018/11/22	25	13.54	278	13.81	13.35	-253	9,476	-2.67%	大賣/鉅額交易
2018/11/21	180	13.76	10	13.65	13.90	170	9,687	1.75%	大買/鉅額交易
2018/11/20	8	13.89	14	13.88	13.70	-6	9,990	-0.06%
2018/11/19	70	14.28	258	14.43	13.95	-188	10,131	-1.86%	大賣/鉅額交易
2018/11/16	408	14.35	212	14.20	14.10	196	10,050	1.95%	大買/大賣/鉅額交易
2018/11/15	6	13.71	170	13.68	13.85	-164	9,977	-1.64%	大賣/鉅額交易
2018/11/14	152	13.88	258	13.75	13.65	-106	9,971	-1.06%	大買/大賣/鉅額交易
2018/11/13	265	13.13	66	12.94	13.80	199	9,901	2.01%	大買/鉅額交易
2018/11/12	15	14.05	15	14.06	13.50	0	9,838	0.00%
2018/11/09	41	14.35	120	14.40	14.20	-79	9,780	-0.81%	大賣/
2018/11/08	70	14.30	18	14.34	14.35	52	9,627	0.54%
2018/11/07	59	12.94	35	12.85	13.05	24	9,560	0.25%
2018/11/06	43	12.84	163	12.82	12.70	-120	9,544	-1.26%	大賣/鉅額交易
2018/11/05	8	12.68	93	12.68	12.75	-85	9,532	-0.89%
2018/11/02	137	12.94	151	12.93	12.75	-14	9,517	-0.15%	大買/大賣/
2018/11/01	141	12.66	274	12.76	12.65	-133	9,484	-1.40%	大買/大賣/鉅額交易
2018/10/31	12	12.40	123	12.42	12.25	-111	9,433	-1.18%	大賣/鉅額交易
2018/10/30	305	11.47	189	11.84	12.00	116	9,395	1.23%	大買/大賣/鉅額交易
2018/10/29	115	12.51	224	12.51	12.40	-109	9,258	-1.18%	大買/大賣/鉅額交易
2018/10/26	618	12.75	261	12.83	12.35	357	9,196	3.88%	大買/大賣/鉅額交易
2018/10/25	238	13.58	492	13.67	13.10	-254	9,045	-2.81%	大買/大賣/鉅額交易
2018/10/24	501	14.46	374	14.45	14.30	127	8,893	1.43%	大買/大賣/鉅額交易
2018/10/23	307	14.78	392	14.85	14.45	-85	8,803	-0.97%	大買/大賣/
2018/10/22	43	14.06	64	14.04	14.35	-21	8,655	-0.24%
2018/10/19	54	14.48	134	14.59	14.45	-80	8,552	-0.94%	大賣/
2018/10/18	300	14.12	192	14.26	14.40	108	8,430	1.28%	大買/大賣/鉅額交易
2018/10/17	173	14.28	156	14.36	14.10	17	8,326	0.20%	大買/大賣/
2018/10/16	95	15.28	160	15.17	14.90	-65	8,054	-0.81%	大賣/
2018/10/15	83	15.30	275	15.34	15.50	-192	7,885	-2.43%	大賣/鉅額交易
2018/10/12	250	15.33	158	15.41	15.35	92	7,796	1.18%	大買/大賣/
2018/10/11	387	15.35	404	15.19	15.00	-17	7,705	-0.22%	大買/大賣/
2018/10/09	240	16.36	314	16.38	16.40	-74	7,492	-0.99%	大買/大賣/
2018/10/08	563	16.66	495	16.72	16.05	68	7,309	0.93%	大買/大賣/
2018/10/05	252	15.65	380	15.87	15.80	-128	6,844	-1.87%	大買/大賣/鉅額交易
2018/10/04	203	15.80	142	15.74	15.75	61	6,680	0.91%	大買/大賣/
2018/10/03	243	15.83	208	16.02	15.75	35	6,624	0.53%	大買/大賣/
2018/10/02	326	16.04	268	15.96	16.00	58	6,532	0.89%	大買/大賣/
2018/10/01	255	15.51	406	15.49	16.00	-151	6,393	-2.36%	大買/大賣/鉅額交易
2018/09/28	613	15.13	407	15.17	15.50	206	6,193	3.33%	大買/大賣/鉅額交易
2018/09/27	326	15.87	427	16.10	14.40	-101	5,862	-1.72%	大買/大賣/鉅額交易
2018/09/26	346	15.62	227	15.60	16.00	119	5,262	2.26%	大買/大賣/鉅額交易
2018/09/25	151	15.41	119	15.52	15.35	32	5,109	0.63%	大買/大賣/
2018/09/21	292	15.11	324	15.14	15.15	-32	4,971	-0.64%	大買/大賣/
2018/09/20	290	15.28	272	15.05	14.95	18	4,894	0.37%	大買/大賣/
2018/09/19	124	14.09	117	14.25	14.90	7	4,652	0.15%	大買/大賣/
2018/09/18	149	13.46	85	13.66	13.55	64	4,475	1.43%	大買/
2018/09/17	77	13.80	97	13.76	13.65	-20	4,419	-0.45%
2018/09/14	48	13.50	288	13.50	13.35	-240	4,355	-5.51%	大賣/鉅額交易
2018/09/13	492	13.54	106	13.52	13.40	386	4,276	9.03%	大買/大賣/鉅額交易
2018/09/12	253	13.26	426	13.38	13.10	-173	4,196	-4.12%	大買/大賣/鉅額交易
2018/09/11	372	13.06	148	12.74	13.05	224	4,060	5.52%	大買/大賣/鉅額交易
2018/09/10	77	12.90	93	13.24	12.85	-16	3,854	-0.42%
2018/09/07	179	15.04	592	14.98	14.25	-413	3,692	-11.18%	大買/大賣/鉅額交易
2018/09/06	707	15.31	283	15.08	15.80	424	3,382	12.54%	大買/大賣/鉅額交易
2018/09/05	214	14.23	188	14.30	14.40	26	3,034	0.86%	大買/大賣/
2018/09/04	188	13.88	491	13.82	14.10	-303	2,866	-10.57%	大買/大賣/鉅額交易
2018/09/03	497	13.87	748	13.68	13.95	-251	2,722	-9.22%	大買/大賣/鉅額交易
2018/08/31	601	13.30	536	13.13	13.20	65	2,375	2.74%	大買/大賣/
2018/08/30	575	12.77	231	12.21	13.00	344	1,971	17.45%	大買/大賣/鉅額交易
2018/08/29	224	11.61	1	11.45	11.85	223	1,733	12.87%	大買/鉅額交易
2018/08/28	62	11.86	483	11.67	11.60	-421	1,627	-25.87%	大賣/鉅額交易
2018/08/27	340	11.63	490	11.31	11.65	-150	1,437	-10.44%	大買/大賣/鉅額交易
2018/08/24	564	10.48	105	10.34	10.60	459	1,121	40.93%	大買/大賣/鉅額交易
2018/08/23	0	0.00	7	9.60	9.65	-7	958	-0.73%
2018/08/22	22	9.60	24	9.72	9.62	-2	964	-0.21%
2018/08/21	70	9.56	26	9.62	9.58	44	964	4.56%
2018/08/17	3	9.25	0	0.00	9.27	3	970	0.31%
2018/08/16	49	9.15	2	9.21	9.18	47	964	4.87%
2018/08/14	0	0.00	1	9.16	9.18	-1	964	-0.10%
2018/08/13	30	9.05	14	9.15	9.16	16	965	1.66%
2018/08/10	2	9.56	59	9.75	9.35	-57	942	-6.05%
2018/08/09	35	9.63	6	9.60	9.65	29	917	3.16%
2018/08/08	0	0.00	22	9.53	9.45	-22	909	-2.42%
2018/08/02	0	0.00	8	9.31	9.24	-8	909	-0.88%
2018/07/31	12	9.30	0	0.00	9.32	12	905	1.33%
2018/07/30	0	0.00	1	9.30	9.29	-1	905	-0.11%
2018/07/27	0	0.00	7	9.49	9.32	-7	897	-0.78%
2018/07/26	0	0.00	5	9.34	9.32	-5	906	-0.55%
2018/07/24	61	9.45	44	9.46	9.36	17	895	1.90%
2018/07/23	11	9.30	18	9.29	9.36	-7	866	-0.81%
2018/07/20	0	0.00	11	9.50	9.34	-11	862	-1.27%
2018/07/19	0	0.00	37	9.42	9.43	-37	856	-4.32%
2018/07/18	46	9.57	34	9.52	9.45	12	855	1.40%
2018/07/17	13	9.17	8	9.26	9.16	5	830	0.60%
2018/07/16	45	9.29	0	0.00	9.27	45	830	5.42%
2018/07/13	2	9.35	0	0.00	9.30	2	828	0.24%
2018/07/11	5	9.26	10	9.37	9.28	-5	836	-0.60%
2018/07/10	221	9.65	217	9.41	9.28	4	835	0.48%	大買/大賣/
2018/07/09	4	8.98	1	9.12	9.09	3	796	0.38%
2018/07/06	0	0.00	2	9.05	8.98	-2	793	-0.25%
2018/07/05	1	8.90	2	9.01	8.99	-1	795	-0.13%
2018/07/04	0	0.00	5	9.14	9.14	-5	794	-0.63%
2018/07/03	6	9.24	0	0.00	9.20	6	798	0.75%
2018/07/02	1	9.67	4	9.74	9.47	-3	795	-0.38%
2018/06/29	44	9.64	546	9.58	9.48	-502	791	-63.44%	大賣/鉅額交易
2018/06/28	453	9.54	18	9.64	9.70	435	767	56.70%	大買/鉅額交易
2018/06/27	50.9	9.13	0	0.00	9.21	50.9	720	7.07%
2018/06/26	0	0.00	35	9.01	8.97	-35	714	-4.90%
2018/06/25	12	8.97	1	8.95	9.04	11	717	1.53%
2018/06/21	14	8.75	0	0.00	8.73	14	733	1.91%
2018/06/13	134	9.39	134	9.18	9.17	0	1,175	0.00%	大買/大賣/
2018/06/11	112	9.40	112	9.26	9.20	0	1,154	0.00%	大買/大賣/
2018/06/05	0	0.00	72	9.15	9.04	-72	1,119	-6.43%
2018/06/04	57	9.31	0	0.00	9.13	57	1,116	5.10%
2018/06/01	0	0.00	8	8.64	8.80	-8	1,113	-0.72%
2018/05/31	23	8.53	0	0.00	8.54	23	1,131	2.03%
2018/05/29	0	0.00	18	8.71	8.66	-18	1,120	-1.61%
2018/05/28	7	8.71	25	8.58	8.71	-18	1,111	-1.62%
2018/05/25	36	8.51	0	0.00	8.53	36	1,075	3.35%
2018/05/21	0	0.00	14	8.45	8.45	-14	1,151	-1.22%
2018/05/18	7	8.34	7	8.29	8.45	0	1,157	0.00%
2018/05/17	14	8.29	0	0.00	8.26	14	1,149	1.22%
2018/05/16	0	0.00	205	8.19	8.13	-205	1,144	-17.91%	大賣/鉅額交易
2018/05/15	190	8.30	15	8.18	8.22	175	1,143	15.30%	大買/鉅額交易
2018/05/14	30	8.14	0	0.00	8.17	30	1,141	2.63%
2018/05/09	0	0.00	14	8.04	7.97	-14	1,129	-1.24%
2018/05/07	9	8.03	0	0.00	7.98	9	1,121	0.80%
2018/05/02	3	7.95	0	0.00	7.86	3	1,105	0.27%
2018/04/30	1	7.93	0	0.00	7.91	1	1,105	0.09%
2018/04/27	1	7.88	0	0.00	7.88	1	1,107	0.09%
2018/04/26	0	0.00	12	7.93	7.76	-12	1,110	-1.08%
2018/04/25	4	7.85	0	0.00	7.81	4	1,111	0.36%
2018/04/24	0	0.00	6	7.88	7.83	-6	1,112	-0.54%
2018/04/19	14	8.08	0	0.00	8.05	14	1,105	1.27%
2018/04/13	0	0.00	6	8.28	8.26	-6	1,099	-0.55%
2018/04/09	1	8.56	0	0.00	8.55	1	1,159	0.09%
2018/04/03	5	8.50	0	0.00	8.43	5	1,152	0.43%
2018/03/22	14	9.11	14	8.79	8.79	0	1,121	0.00%
2018/03/20	0	0.00	177	9.48	9.03	-177	1,049	-16.86%	大賣/鉅額交易
2018/03/19	169	8.86	0	0.00	8.94	169	906	18.64%	大買/鉅額交易
2018/03/15	8	8.19	0	8.11	8.16	8	673	1.19%
2018/03/12	0	0.00	193	8.12	8.19	-193	684	-28.22%	大賣/鉅額交易
2018/03/09	0	0.00	219	8.36	8.35	-219	675	-32.44%	大賣/鉅額交易
2018/03/08	0	0.00	79	8.41	8.42	-79	659	-11.98%
2018/03/07	92	8.40	38	8.25	8.32	54	648	8.33%
2018/03/06	198	8.25	51	8.17	8.12	147	590	24.88%	大買/鉅額交易
2018/03/05	0	0.00	16	8.05	8.03	-16	564	-2.84%
2018/03/02	0	0.00	16	8.04	8.04	-16	563	-2.84%
2018/03/01	115	8.20	0	0.00	8.10	115	562	20.44%	大買/鉅額交易
2018/02/27	0	0.00	34	8.08	8.10	-34	553	-6.14%
2018/02/26	0	0.00	115	8.06	8.11	-115	553	-20.77%	大賣/鉅額交易
2018/02/23	317	8.27	9	8.01	8.13	308	547	56.22%	大買/鉅額交易
2018/02/22	29	8.10	0	0.00	7.98	29	491	5.90%
2018/02/12	4	8.10	9	7.94	8.03	-5	480	-1.04%
2018/02/09	13	7.50	0	0.00	7.56	13	471	2.76%
2018/02/08	0	0.00	3	7.52	7.53	-3	471	-0.64%
2018/02/07	4	7.55	4	7.52	7.52	0	470	0.00%
2018/02/06	0	0.00	18	7.84	7.30	-18	469	-3.84%
2018/02/05	6	8.01	0	0.00	7.99	6	457	1.31%
2018/01/25	6	8.08	0	0.00	8.05	6	503	1.19%
2018/01/22	0	0.00	5	8.10	8.08	-5	508	-0.98%
2018/01/16	1	8.11	0	0.00	8.15	1	502	0.20%
2018/01/15	10	8.07	0	0.00	8.13	10	512	1.95%
2018/01/08	0	0.00	9	8.20	8.22	-9	519	-1.73%
2018/01/05	0	0.00	5	8.27	8.23	-5	512	-0.97%
2018/01/04	103	8.10	0	0.00	8.27	103	503	20.45%	大買/鉅額交易
2018/01/03	0	0.00	1	8.14	8.00	-1	445	-0.22%
2018/01/02	1	8.12	0	0.00	8.13	1	450	0.22%