創見 (2451)-美林券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	102.33	229	102.46	102.00	-199	1,349	-14.74%	大賣/鉅額交易
2025/03/27	166	104.30	243	103.97	105.00	-77	1,358	-5.67%	大買/大賣/
2025/03/26	20	102.60	37	102.74	103.00	-17	1,372	-1.24%
2025/03/25	15	103.47	50	102.76	103.50	-35	1,385	-2.53%
2025/03/24	63	101.98	39	101.72	102.00	24	1,390	1.73%
2025/03/21	47	102.50	80	104.03	102.50	-33	1,395	-2.37%
2025/03/20	51	104.03	15	103.77	105.00	36	1,372	2.62%
2025/03/19	38	103.03	35	102.69	103.00	3	1,359	0.22%
2025/03/18	108	104.60	125	105.10	103.00	-17	1,349	-1.26%	大買/大賣/
2025/03/17	290	103.43	69	102.96	104.00	221	1,328	16.64%	大買/鉅額交易
2025/03/14	107	101.77	69	101.64	100.50	38	1,274	2.98%	大買/
2025/03/13	70	100.16	102	100.44	99.60	-32	1,231	-2.60%	大賣/
2025/03/12	64	101.08	33	101.94	101.00	31	1,197	2.59%
2025/03/11	45	100.12	137	96.76	102.50	-92	1,131	-8.13%	大賣/
2025/03/10	132	99.64	202	100.11	99.00	-70	958	-7.30%	大買/大賣/
2025/03/07	33	92.35	84.4	93.42	96.60	-51.4	801	-6.41%
2025/03/06	6	87.87	24	87.93	87.90	-18	783	-2.30%
2025/03/05	52	87.46	24	87.39	87.90	28	798	3.51%
2025/03/04	13	87.33	50	86.67	87.80	-37	808	-4.58%
2025/03/03	9	87.40	65	87.52	87.30	-56	813	-6.88%
2025/02/27	16	89.44	35	89.57	89.40	-19	813	-2.34%
2025/02/26	36	89.58	12	89.54	90.20	24	815	2.94%
2025/02/25	64	88.81	47	88.74	88.80	17	816	2.08%
2025/02/24	49	89.67	47	89.66	89.20	2	821	0.24%
2025/02/21	47	89.94	39	89.82	90.20	8	823	0.97%
2025/02/20	30	89.32	14	89.74	89.00	16	823	1.94%
2025/02/19	22	90.28	28	90.27	90.20	-6	826	-0.73%
2025/02/18	16	89.48	27	89.29	89.50	-11	823	-1.34%
2025/02/17	43	89.30	4	88.80	88.80	39	836	4.66%
2025/02/14	26	88.59	13	88.32	88.30	13	845	1.54%
2025/02/13	39	88.52	7	88.44	88.40	32	859	3.72%
2025/02/12	39	86.95	56	86.78	86.40	-17	871	-1.95%
2025/02/11	52	86.79	21	86.75	86.60	31	881	3.52%
2025/02/10	66	86.42	54	86.15	85.90	12	901	1.33%
2025/02/07	56	87.18	21	86.80	86.90	35	922	3.79%
2025/02/06	130	87.70	34	87.47	87.30	96	928	10.34%	大買/
2025/02/05	90	86.99	13	86.81	86.70	77	928	8.29%
2025/02/04	41	86.14	56	85.79	85.10	-15	938	-1.60%
2025/02/03	106	86.49	58	86.39	86.50	48	937	5.12%	大買/
2025/01/22	25	86.88	4	86.55	87.30	21	937	2.24%
2025/01/21	14	86.50	5	86.50	86.20	9	939	0.96%
2025/01/20	30	85.88	21	85.79	85.80	9	947	0.95%
2025/01/17	22	85.45	36	85.93	86.00	-14	960	-1.46%
2025/01/16	44	85.37	26	85.30	85.30	18	978	1.84%
2025/01/15	28	84.90	5	84.82	84.10	23	980	2.35%
2025/01/14	75	84.41	47	84.71	84.70	28	982	2.85%
2025/01/13	87	85.29	35	85.26	85.00	52	989	5.25%
2025/01/10	11	86.25	20	85.92	86.10	-9	987	-0.91%
2025/01/09	13	86.62	125	86.72	85.60	-112	1,002	-11.17%	大賣/鉅額交易
2025/01/08	40	87.26	69	87.32	87.50	-29	1,011	-2.87%
2025/01/07	60	87.00	28	87.12	86.10	32	1,014	3.16%
2025/01/06	82	86.63	106	86.84	86.70	-24	1,014	-2.37%	大賣/
2025/01/03	63	86.52	43	86.83	85.60	20	1,007	1.98%
2025/01/02	115	87.29	37	87.24	86.70	78	998	7.81%	大買/
2024/12/31	126	86.72	76	87.20	86.60	50	998	5.01%	大買/
2024/12/30	179	87.24	65	87.57	86.80	114	1,011	11.27%	大買/鉅額交易
2024/12/27	187	88.03	15	88.34	87.70	172	1,018	16.89%	大買/鉅額交易
2024/12/26	143	88.07	48	88.58	88.30	95	1,028	9.24%	大買/
2024/12/25	360	88.21	15	89.00	87.70	345	1,035	33.32%	大買/鉅額交易
2024/12/24	134	89.82	4	90.93	88.40	130	1,044	12.44%	大買/鉅額交易
2024/12/23	177	90.44	30	90.46	90.30	147	1,032	14.23%	大買/鉅額交易
2024/12/20	99	90.41	24	89.24	89.00	75	1,016	7.38%
2024/12/19	81	90.85	28	90.95	91.00	53	994	5.33%
2024/12/18	90	90.46	24	91.24	91.30	66	1,001	6.59%
2024/12/17	157	90.24	24	90.23	90.20	133	1,004	13.24%	大買/鉅額交易
2024/12/16	120	91.30	35	91.07	91.20	85	1,004	8.46%	大買/
2024/12/13	90	90.89	6	91.03	90.60	84	1,003	8.37%
2024/12/12	30	93.60	1	93.60	93.70	29	1,000	2.90%
2024/12/11	30	92.97	3	93.03	94.20	27	1,004	2.69%
2024/12/10	15	93.77	27	93.89	94.20	-12	1,012	-1.19%
2024/12/09	4	93.18	45	93.74	93.90	-41	1,016	-4.03%
2024/12/06	41	93.51	6	94.08	94.20	35	1,027	3.41%
2024/12/05	51	92.12	15	92.46	92.70	36	1,036	3.47%
2024/12/04	24	91.35	54	91.72	91.90	-30	1,041	-2.88%
2024/12/03	148	91.92	22	92.13	91.30	126	1,065	11.83%	大買/鉅額交易
2024/12/02	173	90.92	56.2	90.79	90.70	116.8	1,072	10.89%	大買/鉅額交易
2024/11/29	43	91.24	71	90.39	91.50	-28	1,053	-2.66%
2024/11/28	8	90.29	117	90.55	92.10	-109	1,039	-10.49%	大賣/鉅額交易
2024/11/27	5	92.60	104	91.32	92.10	-99	1,032	-9.59%	大賣/
2024/11/26	84	93.57	22	93.38	93.30	62	1,024	6.05%
2024/11/25	22	92.47	44	93.43	93.60	-22	1,023	-2.15%
2024/11/22	5	92.56	21	92.31	92.20	-16	1,023	-1.56%
2024/11/21	64	91.99	81	91.93	91.80	-17	1,026	-1.66%
2024/11/20	46	92.89	27	93.06	93.00	19	1,031	1.84%
2024/11/19	24	93.17	87	93.04	93.90	-63	1,056	-5.96%
2024/11/18	11	91.51	62	91.73	93.30	-51	1,056	-4.83%
2024/11/15	4	91.93	108	91.86	91.80	-104	1,054	-9.86%	大賣/鉅額交易
2024/11/14	36	91.33	196	91.29	91.70	-160	1,059	-15.10%	大賣/鉅額交易
2024/11/13	9	91.88	113	92.02	92.90	-104	1,050	-9.90%	大賣/鉅額交易
2024/11/12	28	93.85	121	93.58	93.30	-93	1,042	-8.92%	大賣/
2024/11/11	5	93.82	67	94.15	97.40	-62	1,028	-6.03%
2024/11/08	20	96.55	98	96.57	97.40	-78	1,009	-7.73%
2024/11/07	50	97.32	82	96.94	98.00	-32	1,009	-3.17%
2024/11/06	8	95.66	85	94.55	96.20	-77	994	-7.74%
2024/11/05	32	95.91	16	95.24	96.00	16	989	1.62%
2024/11/04	14	95.25	50	95.41	95.10	-36	1,017	-3.54%
2024/11/01	30	96.45	164	96.43	97.60	-134	1,037	-12.91%	大賣/鉅額交易
2024/10/30	5	95.90	22	96.33	96.40	-17	1,036	-1.64%
2024/10/29	8	95.35	18	95.31	95.00	-10	1,045	-0.96%
2024/10/28	24	96.45	10	96.15	96.10	14	1,058	1.32%
2024/10/25	45	96.19	9	96.04	96.30	36	1,065	3.38%
2024/10/24	24	96.48	34	96.15	95.60	-10	1,069	-0.94%
2024/10/23	33	98.18	75	98.73	97.60	-42	1,082	-3.88%
2024/10/22	7	100.29	6	101.25	100.00	1	1,084	0.09%
2024/10/21	27	101.50	38	101.46	101.00	-11	1,091	-1.01%
2024/10/18	71	102.75	41	101.68	101.00	30	1,129	2.65%
2024/10/17	40	102.06	46	102.34	103.00	-6	1,138	-0.53%
2024/10/16	520	102.47	58	102.07	102.50	462	1,136	40.66%	大買/鉅額交易
2024/10/15	35	101.71	43	102.37	103.00	-8	1,118	-0.72%
2024/10/14	7	100.27	42	100.64	102.00	-35	1,110	-3.15%
2024/10/11	34	100.87	79	100.78	101.00	-45	1,117	-4.03%
2024/10/09	7	102.07	25	102.12	102.50	-18	1,127	-1.60%
2024/10/08	48	101.29	38	100.82	102.00	10	1,167	0.86%
2024/10/07	63	101.86	76	101.39	103.00	-13	1,202	-1.08%
2024/10/04	13	100.52	103	99.75	102.50	-90	1,243	-7.24%	大賣/
2024/10/01	3	100.50	137	101.26	100.50	-134	1,252	-10.70%	大賣/鉅額交易
2024/09/30	12	103.00	89	102.09	103.00	-77	1,270	-6.06%
2024/09/27	34	102.38	72	102.40	103.00	-38	1,283	-2.96%
2024/09/26	32	101.11	105	100.70	101.00	-73	1,313	-5.56%	大賣/
2024/09/25	20	99.20	134	99.87	100.50	-114	1,317	-8.66%	大賣/鉅額交易
2024/09/24	19	99.39	73	98.82	99.30	-54	1,361	-3.97%
2024/09/23	21	99.51	129	99.19	99.60	-108	1,369	-7.88%	大賣/鉅額交易
2024/09/20	87	99.11	46.2	98.48	97.80	40.8	1,377	2.96%
2024/09/19	70	100.33	82	100.50	100.50	-12	1,375	-0.87%
2024/09/18	85	100.42	83	100.54	99.30	2	1,394	0.14%
2024/09/16	13	100.00	86	99.52	99.00	-73	1,450	-5.03%
2024/09/13	53	100.70	28	100.64	101.00	25	1,482	1.69%
2024/09/12	16	100.41	37	99.66	100.00	-21	1,512	-1.39%
2024/09/11	33	99.68	18	99.26	100.00	15	1,557	0.96%
2024/09/10	21	99.19	23	99.85	99.20	-2	1,573	-0.13%
2024/09/09	36	98.90	28	98.80	100.50	8	1,584	0.50%
2024/09/06	10	99.01	122	99.02	100.00	-112	1,619	-6.92%	大賣/鉅額交易
2024/09/05	21	101.50	92.7	100.25	99.40	-71.7	1,679	-4.27%
2024/09/04	100	99.49	115	101.16	99.50	-15	1,765	-0.85%	大賣/
2024/09/03	143	103.98	65	103.83	104.00	78	1,836	4.25%	大買/
2024/09/02	24	102.56	42	102.77	103.00	-18	1,889	-0.95%
2024/08/30	50	102.98	77	103.15	103.50	-27	1,961	-1.38%
2024/08/29	44	101.23	66	101.86	103.50	-22	2,044	-1.08%
2024/08/28	36	101.49	59	101.36	101.50	-23	2,127	-1.08%
2024/08/27	10	101.90	92	101.73	102.50	-82	2,249	-3.65%
2024/08/26	21	102.31	59	102.49	103.00	-38	2,351	-1.62%
2024/08/23	16	99.76	77	99.87	100.50	-61	2,429	-2.51%
2024/08/22	47	101.09	176	101.38	101.00	-129	2,433	-5.30%	大賣/鉅額交易
2024/08/21	25	102.26	164	102.25	102.50	-139	2,432	-5.71%	大賣/鉅額交易
2024/08/20	5	99.64	58	99.67	99.80	-53	2,422	-2.19%
2024/08/19	10	98.14	60	98.73	99.10	-50	2,457	-2.03%
2024/08/16	27	98.54	45	98.54	98.50	-18	2,475	-0.73%
2024/08/15	21	97.24	20	96.70	95.60	1	2,496	0.04%
2024/08/14	53	97.38	35	97.30	97.20	18	2,545	0.71%
2024/08/13	41	95.20	3	95.00	96.00	38	2,570	1.48%
2024/08/12	44	94.48	10	94.26	94.80	34	2,647	1.28%
2024/08/09	45	94.20	75	93.75	93.50	-30	2,677	-1.12%
2024/08/08	124	92.81	55	93.08	92.50	69	2,687	2.57%	大買/
2024/08/07	112	92.38	83	92.49	93.50	29	2,709	1.07%	大買/
2024/08/06	133	88.77	189	90.54	91.60	-56	2,731	-2.05%	大買/大賣/
2024/08/05	65	92.46	199	92.91	92.00	-134	2,708	-4.95%	大賣/鉅額交易
2024/08/02	75	99.67	85	99.59	99.10	-10	2,700	-0.37%
2024/08/01	9	101.72	79	101.66	101.50	-70	2,762	-2.53%
2024/07/31	15	98.41	202	99.23	99.10	-187	2,792	-6.70%	大賣/鉅額交易
2024/07/30	4	95.93	42	96.49	98.60	-38	2,784	-1.36%
2024/07/29	38	96.61	144	96.61	96.10	-106	2,787	-3.80%	大賣/鉅額交易
2024/07/26	100	95.10	47	95.33	95.80	53	2,787	1.90%
2024/07/23	141	97.50	47	97.58	98.60	94	2,784	3.38%	大買/
2024/07/22	28	97.11	30	96.84	96.70	-2	2,776	-0.07%
2024/07/19	134	98.11	234	98.46	98.40	-100	2,773	-3.61%	大買/大賣/
2024/07/18	49	99.96	48	100.95	102.00	1	2,738	0.04%
2024/07/17	107	101.95	22	101.75	102.00	85	2,719	3.13%	大買/
2024/07/16	54	101.41	24	101.42	102.00	30	2,720	1.10%
2024/07/15	3	101.00	107	100.79	101.00	-104	2,731	-3.81%	大賣/鉅額交易
2024/07/12	129	101.62	90	101.82	102.00	39	2,732	1.43%	大買/
2024/07/11	157	101.09	73	101.22	101.00	84	2,719	3.09%	大買/
2024/07/10	81	101.69	6	101.58	102.00	75	2,727	2.75%
2024/07/09	84	104.38	80	104.68	103.50	4	2,691	0.15%
2024/07/08	248	110.32	140	111.60	110.50	108	2,664	4.05%	大買/大賣/鉅額交易
2024/07/05	71	119.32	119	119.34	119.50	-48	2,622	-1.83%	大賣/
2024/07/04	50	120.07	404	118.52	117.00	-354	2,615	-13.54%	大賣/鉅額交易
2024/07/03	25	116.12	62	116.86	118.00	-37	2,601	-1.42%
2024/07/02	108	112.94	371	112.45	113.50	-263	2,608	-10.08%	大買/大賣/鉅額交易
2024/07/01	237	114.11	262	113.97	112.50	-25	2,562	-0.98%	大買/大賣/
2024/06/28	294	117.82	281	117.15	115.00	13	2,535	0.51%	大買/大賣/
2024/06/27	128	122.64	96	122.34	122.00	32	2,481	1.29%	大買/
2024/06/26	239	126.01	65	125.68	124.50	174	2,470	7.04%	大買/鉅額交易
2024/06/25	169	123.99	6	123.42	125.50	163	2,461	6.62%	大買/鉅額交易
2024/06/24	180	127.86	97	128.08	126.50	83	2,445	3.39%	大買/
2024/06/21	420	134.03	110	134.94	132.00	310	2,418	12.82%	大買/大賣/鉅額交易
2024/06/20	207	131.45	18	133.14	131.00	189	2,354	8.03%	大買/鉅額交易
2024/06/19	61	132.11	129	133.14	131.50	-68	2,330	-2.92%	大賣/
2024/06/18	16	132.59	83	133.07	133.00	-67	2,322	-2.89%
2024/06/17	69	126.17	88	126.53	127.00	-19	2,296	-0.83%
2024/06/14	144	121.99	70	122.23	121.50	74	2,280	3.25%	大買/
2024/06/13	286	122.76	202	122.50	122.00	84	2,273	3.69%	大買/大賣/
2024/06/12	35	117.16	389	117.87	121.00	-354	2,255	-15.70%	大賣/鉅額交易
2024/06/11	308	119.69	429	119.50	118.00	-121	2,189	-5.53%	大買/大賣/鉅額交易
2024/06/07	332	119.03	382	121.05	122.00	-50	2,107	-2.37%	大買/大賣/
2024/06/06	46	114.82	116	115.06	115.00	-70	2,049	-3.42%	大賣/
2024/06/05	46	113.25	133	113.02	114.00	-87	1,987	-4.38%	大賣/
2024/06/04	121	113.03	384	112.48	113.50	-263	1,930	-13.62%	大買/大賣/鉅額交易
2024/06/03	209	113.78	234	114.17	113.00	-25	1,853	-1.35%	大買/大賣/
2024/05/31	44	112.06	602	113.23	117.50	-558	1,770	-31.51%	大賣/鉅額交易
2024/05/30	40	113.48	241	115.73	114.50	-201	1,657	-12.12%	大賣/鉅額交易
2024/05/29	167	114.06	598	116.23	115.00	-431	1,566	-27.51%	大買/大賣/鉅額交易
2024/05/28	65	111.59	108	111.87	112.00	-43	1,503	-2.86%	大賣/
2024/05/27	18	112.69	48	112.79	113.50	-30	1,497	-2.00%
2024/05/24	1	110.50	153	110.72	112.00	-152	1,488	-10.21%	大賣/鉅額交易
2024/05/23	12	110.50	75	110.45	110.00	-63	1,471	-4.28%
2024/05/22	23	111.33	101	111.60	111.50	-78	1,436	-5.43%	大賣/
2024/05/21	40	110.94	69	111.91	112.00	-29	1,414	-2.05%
2024/05/20	136	110.18	303	110.93	111.50	-167	1,386	-12.04%	大買/大賣/鉅額交易
2024/05/17	141	108.25	101	108.34	109.00	40	1,335	2.99%	大買/大賣/
2024/05/16	433	107.16	47	106.91	108.00	386	1,309	29.49%	大買/鉅額交易
2024/05/15	111	102.74	501	102.50	103.00	-390	1,235	-31.57%	大買/大賣/鉅額交易
2024/05/14	233	102.31	307	101.85	101.50	-74	1,214	-6.10%	大買/大賣/
2024/05/13	30	100.92	386	101.29	101.50	-356	1,192	-29.84%	大賣/鉅額交易
2024/05/10	90	100.12	136	101.02	101.50	-46	1,162	-3.96%	大賣/
2024/05/09	50	98.46	31	99.33	98.60	19	1,121	1.69%
2024/05/08	107	99.48	51	99.51	100.00	56	1,110	5.04%	大買/
2024/05/07	239	100.48	169	100.29	99.70	70	1,098	6.37%	大買/大賣/
2024/05/06	323	96.93	88	96.99	97.00	235	1,025	22.92%	大買/鉅額交易
2024/05/03	113	94.56	27	94.46	94.50	86	983	8.75%	大買/
2024/05/02	70	94.31	151	93.94	94.30	-81	976	-8.30%	大賣/
2024/04/30	21	93.84	37	93.97	93.70	-16	964	-1.66%
2024/04/29	59	93.33	7	93.54	94.00	52	954	5.45%
2024/04/26	31	91.22	62	91.36	91.40	-31	934	-3.32%
2024/04/25	29	90.78	142	90.73	90.10	-113	922	-12.25%	大賣/鉅額交易
2024/04/24	13	90.24	23	90.33	90.40	-10	915	-1.09%
2024/04/23	24	89.20	75	89.05	89.20	-51	918	-5.55%
2024/04/22	35	89.02	32	89.24	89.10	3	918	0.33%
2024/04/19	24	87.99	59	88.08	87.40	-35	900	-3.89%
2024/04/18	50	90.21	54	90.00	90.50	-4	881	-0.45%
2024/04/17	15	90.27	36	90.58	90.40	-21	874	-2.40%
2024/04/16	100	90.89	72	90.40	90.00	28	869	3.22%
2024/04/15	152	93.52	134	93.49	92.80	18	839	2.15%	大買/大賣/
2024/04/12	248	94.24	232	94.34	94.50	16	826	1.94%	大買/大賣/
2024/04/11	138	93.39	21	93.24	93.40	117	808	14.47%	大買/鉅額交易
2024/04/10	216	93.97	109	93.61	94.00	107	795	13.46%	大買/大賣/鉅額交易
2024/04/09	282	93.08	59	92.64	93.50	223	768	29.00%	大買/鉅額交易
2024/04/08	216	91.77	86	92.54	92.60	130	746	17.42%	大買/鉅額交易
2024/04/03	64	89.29	65.8	89.26	89.20	-1.8	704	-0.25%
2024/04/02	38	89.33	7	89.56	89.60	31	700	4.43%
2024/04/01	10	88.81	59	88.75	88.80	-49	693	-7.06%